太子 (2511)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
21,771張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	12.05	45	11.89	12.35	-42	3,381	-1.24%
2024/04/12	6	11.40	0	0.00	11.40	6	2,832	0.21%
2024/04/08	10	10.90	0	0.00	10.95	10	2,526	0.40%
2024/03/29	30	10.50	0	0.00	10.45	30	2,417	1.24%
2024/03/26	0	0.00	1	10.30	10.40	-1	2,274	-0.04%
2024/03/22	0	0.00	154	10.25	10.30	-154	2,210	-6.97%	大賣/鉅額交易
2024/03/20	246	10.25	0	0.00	10.25	246	2,186	11.25%	大買/鉅額交易
2024/03/19	54	10.25	0	0.00	10.25	54	2,167	2.49%
2024/03/12	0	10.50	0	0.00	10.55	0	1,292	0.00%
2024/02/22	0	0.00	0.1	10.45	10.45	-0.1	977	-0.01%
2024/02/15	0	0.00	2	10.40	10.45	-2	865	-0.23%
2024/01/18	0	0.00	1	10.55	10.55	-1	636	-0.16%
2024/01/11	10	11.05	0	0.00	11.05	10	554	1.80%
2024/01/08	20	11.20	0	0.00	11.15	20	539	3.71%
2024/01/04	10	11.15	0	0.00	11.15	10	531	1.88%
2024/01/02	10	11.25	0	0.00	11.30	10	527	1.90%
2023/12/18	0	0.00	1	11.20	11.25	-1	454	-0.22%
2023/12/05	0	0.00	0.6	11.10	11.20	-0.6	375	-0.15%
2023/12/01	1	11.05	0	0.00	11.10	1	378	0.26%
2023/08/21	0	0.00	0.1	10.95	10.95	-0.1	468	-0.02%
2023/07/25	1	11.80	0	0.00	11.85	1	552	0.18%
2023/07/24	0	0.00	5	11.80	11.80	-5	547	-0.91%
2023/07/18	0	0.00	0.1	11.75	11.80	-0.1	560	-0.01%
2023/06/08	0	0.00	2	12.00	12.00	-2	562	-0.36%
2023/05/25	1	12.00	0	0.00	12.00	1	559	0.18%
2023/05/23	5	12.05	2	12.10	12.10	3	548	0.55%
2023/05/22	5	12.10	0	0.00	12.10	5	551	0.91%
2023/05/08	2	12.35	10	12.45	12.40	-8	555	-1.44%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/05/02	0	0.00	5	12.05	12.05	-5	573	-0.87%
2023/04/28	0	0.00	10	12.05	12.00	-10	572	-1.75%
2023/04/21	1	11.50	0	0.00	11.55	1	647	0.15%
2023/04/20	1	11.65	0	0.00	11.70	1	660	0.15%
2023/04/18	1	11.75	0	0.00	11.75	1	664	0.15%
2023/04/17	2	11.78	0	0.00	11.80	2	678	0.29%
2023/04/13	3	11.73	2	11.75	11.80	1	677	0.15%
2023/03/09	0	0.00	21	11.75	11.70	-21	669	-3.14%
2023/02/24	10	11.45	0	0.00	11.50	10	667	1.50%
2023/02/23	25	11.46	0	0.00	11.40	25	665	3.76%
2023/02/07	0	0.00	10	11.40	11.40	-10	659	-1.52%
2023/02/06	0	0.00	1	11.40	11.45	-1	653	-0.15%
2023/01/17	11	11.00	0	0.00	10.95	11	611	1.80%
2023/01/12	0	0.00	1	11.30	11.35	-1	714	-0.14%
2023/01/10	0	0.00	1	10.95	11.10	-1	641	-0.16%
2022/12/16	0	0.00	0.2	10.50	10.55	-0.2	596	-0.04%
2022/12/15	0	0.00	1	10.70	10.70	-1	596	-0.17%
2022/12/13	0	0.00	1.4	10.65	10.70	-1.4	602	-0.24%
2022/12/06	1	10.75	0	0.00	10.60	1	611	0.16%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/30	0	0.00	1	10.80	10.95	-1	600	-0.17%
2022/11/14	0	0.00	2	10.70	10.75	-2	584	-0.34%
2022/11/03	0.2	10.35	0	0.00	10.25	0.2	572	0.03%
2022/11/02	2	10.40	0	0.00	10.40	2	575	0.35%
2022/10/26	0	0.00	1	10.35	10.40	-1	584	-0.17%
2022/10/18	0	0.00	2	10.95	10.90	-2	474	-0.42%
2022/10/14	2	10.75	0	0.00	10.70	2	466	0.43%
2022/10/06	0	0.00	10	11.00	11.00	-10	483	-2.07%
2022/09/19	1	11.65	0	0.00	11.55	1	545	0.18%
2022/09/07	1	11.70	0	0.00	11.65	1	612	0.16%
2022/08/31	5	12.00	0	0.00	12.00	5	612	0.82%
2022/08/30	5	11.95	0	0.00	12.00	5	612	0.82%
2022/08/29	1	11.80	0	0.00	11.85	1	614	0.16%
2022/08/17	0	0.00	1	12.20	12.00	-1	632	-0.16%
2022/08/15	0	0.00	100	11.98	12.05	-100	624	-16.00%
2022/08/12	0	0.00	1	12.00	11.95	-1	625	-0.16%
2022/08/11	0	0.00	1	11.85	11.80	-1	623	-0.16%
2022/08/09	0	0.00	1	11.75	11.70	-1	632	-0.16%
2022/08/01	0	0.00	2	11.58	11.60	-2	689	-0.29%
2022/07/27	100	11.85	0	0.00	11.85	100	687	14.55%
2022/07/13	1	11.70	0	0.00	11.85	1	713	0.14%
2022/07/08	1	11.85	0	0.00	11.75	1	702	0.14%
2022/06/27	0	0.00	2.5	12.42	12.30	-2.5	722	-0.35%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/20	0	0.00	0.6	11.50	11.55	-0.6	674	-0.09%
2022/06/16	0	0.00	1	12.05	11.75	-1	693	-0.14%
2022/06/15	1	11.90	0	0.00	11.95	1	725	0.14%
2022/05/26	0	0.00	1	12.15	12.00	-1	1,047	-0.10%
2022/05/18	1	12.00	0	0.00	12.15	1	1,132	0.09%
2022/05/17	0	0.00	1	12.15	12.15	-1	1,203	-0.08%
2022/05/16	0	0.00	1	12.00	12.00	-1	1,201	-0.08%
2022/05/13	1	11.70	0	0.00	11.90	1	1,191	0.08%
2022/04/28	1	12.55	0	0.00	12.50	1	1,253	0.08%
2022/04/27	5	12.40	0	0.00	12.45	5	1,251	0.40%
2022/04/08	1	13.10	0	0.00	13.05	1	1,350	0.07%
2022/03/30	1	13.20	0	0.00	13.30	1	1,376	0.07%
2022/03/29	1	13.30	0	0.00	13.20	1	1,370	0.07%
2022/03/25	2.6	13.45	0	0.00	13.40	2.6	1,381	0.19%
2022/03/22	0	0.00	1	13.75	13.75	-1	1,472	-0.07%
2022/03/17	0	0.00	4	13.29	13.35	-4	1,442	-0.28%
2022/03/16	9	12.90	0	0.00	13.00	9	1,424	0.63%
2022/03/09	1	13.15	0	0.00	13.10	1	1,398	0.07%
2022/03/07	2	13.23	3	13.05	13.05	-1	1,375	-0.07%
2022/03/04	0	0.00	1	14.05	13.95	-1	1,281	-0.08%
2022/03/03	0	0.00	4	14.10	14.10	-4	1,290	-0.31%
2022/03/02	0	0.00	10	14.05	14.10	-10	1,302	-0.77%
2022/03/01	3	14.25	2	14.20	14.20	1	1,300	0.08%
2022/02/24	0	0.00	2	13.65	13.60	-2	1,266	-0.16%
2022/02/23	1	13.70	0	13.85	13.95	1	1,262	0.08%
2022/02/22	0	0.00	5	13.65	13.70	-5	1,267	-0.39%
2022/02/21	0	0.00	2.1	13.90	13.90	-2.1	1,300	-0.16%
2022/02/17	0	0.00	1	13.65	13.70	-1	1,316	-0.08%
2022/02/07	1	13.10	0	0.00	13.15	1	1,667	0.06%
2022/01/18	1	13.50	0	0.00	13.40	1	1,711	0.06%
2022/01/12	0	13.70	2	13.70	13.70	-2	1,788	-0.11%
2022/01/11	0	0.00	1	13.70	13.70	-1	1,798	-0.06%
2022/01/10	0	0.00	1	13.60	13.55	-1	1,797	-0.06%
2022/01/03	0	0.00	7	13.53	13.50	-7	1,859	-0.38%
2021/12/29	0	0.00	10	13.25	13.45	-10	1,900	-0.53%
2021/12/27	1	13.20	0	0.00	13.25	1	1,924	0.05%
2021/12/21	1	13.35	0	0.00	13.35	1	2,059	0.05%
2021/12/17	0	0.00	1	13.55	13.55	-1	2,104	-0.05%
2021/12/16	1	13.35	0	0.00	13.35	1	2,043	0.05%
2021/12/08	0	0.00	2	13.30	13.35	-2	2,520	-0.08%
2021/12/01	5	13.25	0	0.00	13.25	5	2,830	0.18%
2021/11/25	0	0.00	5	13.60	13.55	-5	3,362	-0.15%
2021/11/24	0	0.00	5	13.50	13.55	-5	3,458	-0.14%
2021/11/19	0	0.00	1	13.45	13.35	-1	3,452	-0.03%
2021/11/18	5	13.40	0	0.00	13.50	5	3,448	0.14%
2021/11/15	2	13.55	5	13.80	13.45	-3	3,501	-0.09%
2021/11/11	0	0.00	10	13.30	13.25	-10	3,476	-0.29%
2021/11/10	0	0.00	53	13.43	13.35	-53	3,494	-1.52%
2021/11/08	4	12.95	8	12.94	12.90	-4	3,497	-0.11%
2021/11/05	7	13.60	0	0.00	13.05	7	3,587	0.20%
2021/11/04	0	0.00	2	13.55	13.65	-2	3,593	-0.06%
2021/11/02	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2021/10/29	0	0.00	5	13.23	13.25	-5	3,841	-0.13%
2021/10/28	1	13.25	0	0.00	13.30	1	3,841	0.03%
2021/10/26	0	0.00	7	13.29	13.25	-7	3,855	-0.18%
2021/10/25	0	0.00	1	13.40	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/21	0	0.00	1	13.25	13.00	-1	3,800	-0.03%
2021/10/19	0	0.00	1.4	12.89	13.00	-1.4	3,781	-0.04%
2021/10/15	1	12.80	0	0.00	12.75	1	3,749	0.03%
2021/10/12	2	12.73	0	0.00	12.80	2	3,744	0.05%
2021/10/06	6	12.98	0.1	12.85	12.85	5.9	3,698	0.16%
2021/10/05	2	13.08	0	0.00	13.15	2	3,671	0.05%
2021/10/04	6	13.32	0	0.00	13.15	6	3,659	0.16%
2021/09/30	0	0.00	1	13.85	13.90	-1	3,593	-0.03%
2021/09/29	0	0.00	2	13.40	13.50	-2	3,551	-0.06%
2021/09/28	1	13.65	0	0.00	13.65	1	3,533	0.03%
2021/09/24	2	13.58	3	13.68	13.55	-1	3,518	-0.03%
2021/09/22	3	13.57	0	0.00	13.60	3	3,480	0.09%
2021/09/17	0	0.00	7	13.85	13.90	-7	3,456	-0.20%
2021/09/16	11	13.80	0	0.00	13.80	11	3,459	0.32%
2021/09/15	1	13.80	0	0.00	13.70	1	3,463	0.03%
2021/09/14	1	14.20	6	14.18	14.15	-5	3,384	-0.15%
2021/09/13	9	14.42	57	14.48	14.55	-48	3,309	-1.45%
2021/09/10	0	0.00	1	14.10	13.95	-1	3,117	-0.03%
2021/09/09	12	13.70	7	13.75	13.90	5	3,068	0.16%
2021/09/07	3	13.70	33	13.60	13.75	-30	3,013	-1.00%
2021/09/06	11	13.70	0	0.00	13.55	11	2,962	0.37%
2021/09/03	119	14.29	33	14.35	14.30	86	2,820	3.05%	大買/
2021/09/02	5	14.00	5	13.90	13.75	0	2,675	0.00%
2021/09/01	8	14.04	34.1	14.09	13.90	-26.1	2,610	-1.00%
2021/08/31	0	0.00	6	13.57	13.70	-6	2,383	-0.25%
2021/08/30	17	13.43	18	13.32	13.45	-1	2,267	-0.04%
2021/08/23	0	0.00	1.1	12.80	12.80	-1.1	2,175	-0.05%
2021/08/20	2	12.68	0	0.00	12.55	2	2,129	0.09%
2021/08/19	5	12.95	10	12.65	12.65	-5	2,148	-0.23%
2021/08/18	1	13.15	5	13.10	13.10	-4	2,101	-0.19%
2021/08/17	5	12.95	1	13.20	13.15	4	2,095	0.19%
2021/08/16	2	12.83	0	0.00	12.80	2	2,064	0.10%
2021/08/13	4	13.03	0	0.00	12.85	4	2,040	0.20%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	8	13.26	6	13.15	13.30	2	1,976	0.10%
2021/08/10	5	13.45	4	13.31	13.30	1	1,867	0.05%
2021/08/09	0	0.00	21.2	13.00	13.00	-21.2	1,881	-1.13%
2021/08/06	6	13.12	59	12.69	13.10	-53	1,866	-2.84%
2021/08/04	25	12.25	2	12.30	12.30	23	1,850	1.24%
2021/08/03	20	12.25	12	12.29	12.20	8	2,048	0.39%
2021/08/02	1	12.20	3	12.15	12.20	-2	2,249	-0.09%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/07/27	2	12.05	0	0.00	12.00	2	2,521	0.08%
2021/07/26	10	12.20	0	0.00	12.05	10	2,576	0.39%
2021/07/23	0.2	12.20	1	12.20	12.15	-0.8	2,619	-0.03%
2021/07/19	10	12.25	2	12.25	12.25	8	2,901	0.28%
2021/07/15	0	0.00	1	12.10	12.00	-1	3,445	-0.03%
2021/07/09	10	12.05	0	0.00	11.95	10	3,775	0.26%
2021/07/08	0	0.00	2	12.00	11.95	-2	3,788	-0.05%
2021/06/30	0	0.00	1	11.90	11.90	-1	3,894	-0.03%
2021/06/29	1	11.85	0	0.00	11.85	1	3,901	0.03%
2021/06/28	2	11.90	0	0.00	11.85	2	3,890	0.05%
2021/06/25	0	0.00	11	12.30	12.00	-11	3,867	-0.28%
2021/06/22	0	0.00	2	11.90	11.90	-2	3,821	-0.05%
2021/06/18	0	0.00	10	11.90	11.90	-10	3,832	-0.26%
2021/06/15	2	12.00	0	0.00	11.95	2	3,863	0.05%
2021/06/10	1	11.90	0	0.00	11.85	1	3,889	0.03%
2021/06/09	1	11.80	11	11.80	11.80	-10	3,898	-0.26%
2021/06/07	1	11.80	0	0.00	11.90	1	3,902	0.03%
2021/06/04	1	12.00	0	0.00	11.90	1	3,885	0.03%
2021/06/03	0	0.00	1	12.10	12.10	-1	3,898	-0.03%
2021/06/02	0	0.00	3	12.05	12.15	-3	3,916	-0.08%
2021/05/28	0	0.00	2	11.75	11.85	-2	3,883	-0.05%
2021/05/27	0	0.00	1	11.55	11.50	-1	3,866	-0.03%
2021/05/25	0	0.00	1	11.50	11.30	-1	3,871	-0.03%
2021/05/20	11	11.21	0	0.00	11.15	11	3,865	0.28%
2021/05/17	3	11.22	0	0.00	11.00	3	3,815	0.08%
2021/05/14	1	11.65	1	11.80	11.85	0	3,704	0.00%
2021/05/13	2	11.75	0	0.00	11.80	2	3,638	0.05%
2021/05/12	12	12.03	1	12.80	12.05	11	3,545	0.31%
2021/05/11	6	13.15	16	13.44	13.00	-10	3,410	-0.29%
2021/05/10	6	13.09	24.4	13.12	13.15	-18.4	3,199	-0.58%
2021/05/07	3	12.42	2	12.75	12.40	1	3,002	0.03%
2021/05/05	5	12.30	0	0.00	12.20	5	2,792	0.18%
2021/05/04	0	0.00	2	12.20	12.25	-2	2,773	-0.07%
2021/05/03	2	12.50	0	0.00	12.60	2	2,704	0.07%
2021/04/29	1	12.70	0	0.00	12.60	1	2,647	0.04%
2021/04/28	2	12.80	0	0.00	12.70	2	2,591	0.08%
2021/04/27	10	13.05	12	12.76	12.90	-2	2,587	-0.08%
2021/04/26	0	0.00	20	12.55	12.70	-20	2,501	-0.80%
2021/04/23	1	12.45	0	0.00	12.65	1	2,436	0.04%
2021/04/22	2	12.78	10	12.91	12.50	-8	2,358	-0.34%
2021/04/21	20	12.30	0	0.00	12.65	20	1,974	1.01%
2021/04/20	0	0.00	2	12.10	12.05	-2	1,798	-0.11%
2021/04/19	13	12.11	121	12.02	12.10	-108	1,763	-6.13%	大賣/鉅額交易
2021/04/16	100	11.78	2	11.65	11.75	98	1,646	5.95%
2021/04/15	1	11.45	1	11.50	11.40	0	1,615	0.00%
2021/04/13	0	0.00	1	11.40	11.25	-1	1,602	-0.06%
2021/04/12	5	11.35	0	0.00	11.35	5	1,586	0.32%
2021/04/08	0	0.00	5	11.25	11.30	-5	1,565	-0.32%
2021/04/06	5	11.05	0	0.00	11.10	5	1,549	0.32%
2021/03/29	1	10.95	0	0.00	11.05	1	1,621	0.06%
2021/03/25	6	11.00	0	0.00	11.00	6	1,680	0.36%
2021/03/23	4	11.08	10	11.00	10.95	-6	1,742	-0.34%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/19	2	11.18	0	0.00	11.05	2	1,736	0.12%
2021/03/16	10	11.30	1	11.40	11.40	9	1,803	0.50%
2021/03/12	1	11.20	0	0.00	11.20	1	1,930	0.05%
2021/03/05	0	0.00	1	11.40	11.25	-1	2,235	-0.04%
2021/02/24	0	0.00	0.3	11.45	11.40	-0.3	2,984	-0.01%
2021/02/18	0	0.00	1	11.20	11.25	-1	2,974	-0.03%
2021/02/05	4	11.00	0	0.00	11.05	4	2,956	0.14%
2021/01/29	1	10.70	0	0.00	10.75	1	3,021	0.03%
2021/01/26	1	10.90	0	0.00	10.90	1	3,082	0.03%
2021/01/12	0	0.00	1	11.45	11.20	-1	3,281	-0.03%
2021/01/08	0	0.00	1	11.35	11.75	-1	3,214	-0.03%
2021/01/07	1	11.20	0	0.00	11.30	1	3,155	0.03%
2020/12/31	5	11.50	0	0.00	11.50	5	3,137	0.16%
2020/12/30	0	0.00	5	11.60	11.60	-5	3,120	-0.16%
2020/12/29	0	0.00	5	11.60	11.55	-5	3,112	-0.16%
2020/12/28	10	11.50	5	11.50	11.60	5	3,094	0.16%
2020/12/25	0	0.00	1	11.40	11.40	-1	3,048	-0.03%
2020/12/23	1	11.20	0	0.00	11.15	1	3,082	0.03%
2020/12/18	4	11.39	0	0.00	11.35	4	3,120	0.13%
2020/12/17	0	0.00	1	11.30	11.20	-1	3,160	-0.03%
2020/12/15	2	11.00	1	10.95	11.05	1	3,361	0.03%
2020/12/10	10	11.10	0	0.00	11.10	10	3,315	0.30%
2020/12/09	1	11.15	0	0.00	11.05	1	3,307	0.03%
2020/12/08	2	11.25	10	11.20	11.30	-8	3,391	-0.24%
2020/12/07	10	11.85	0	0.00	11.70	10	3,302	0.30%
2020/12/03	10	11.45	10	11.45	11.35	0	3,203	0.00%
2020/12/01	1	11.65	1	11.75	11.75	0	3,207	0.00%
2020/11/30	41	12.30	180	12.31	12.00	-139	3,129	-4.44%	大賣/鉅額交易
2020/11/27	75	11.99	15	12.02	11.95	60	2,924	2.05%
2020/11/26	1	11.40	0	0.00	11.45	1	2,601	0.04%
2020/11/25	102	11.40	5	11.30	11.35	97	2,657	3.65%	大買/
2020/11/24	5	11.10	0	0.00	11.20	5	2,590	0.19%
2020/11/23	0	0.00	0.9	10.93	11.10	-0.9	2,540	-0.03%
2020/11/19	0	0.00	130	10.95	10.95	-130	2,506	-5.19%	大賣/鉅額交易
2020/11/11	10	11.00	0	0.00	11.00	10	2,640	0.38%
2020/11/04	7	10.89	0	0.00	10.70	7	2,576	0.27%
2020/10/29	0	0.00	0.1	10.70	10.70	-0.1	2,485	-0.01%
2020/10/26	0	0.00	11	11.04	11.00	-11	2,495	-0.44%
2020/10/22	0	0.00	2	11.20	11.25	-2	2,501	-0.08%
2020/10/21	0	0.00	2	10.70	10.85	-2	2,377	-0.08%
2020/10/19	2	10.60	0	0.00	10.70	2	2,385	0.08%
2020/10/16	0	0.00	2	10.50	10.50	-2	2,389	-0.08%
2020/10/15	0	0.00	2	10.55	10.55	-2	2,407	-0.08%
2020/10/12	4	10.73	0	0.00	10.70	4	2,390	0.17%
2020/09/30	0	0.00	7	10.76	10.75	-7	2,424	-0.29%
2020/09/28	7	10.91	2	10.95	10.80	5	2,425	0.21%
2020/09/24	55	10.47	0	0.00	10.45	55	2,378	2.31%
2020/09/23	30	10.92	0	0.00	11.00	30	2,310	1.30%
2020/09/21	13	11.06	3	11.08	11.05	10	2,195	0.46%
2020/09/18	10	10.68	0.2	10.65	10.70	9.8	2,021	0.48%
2020/09/14	50	10.55	0	0.00	10.65	50	2,284	2.19%
2020/09/11	55	10.75	52	10.90	10.60	3	2,288	0.13%
2020/09/04	0	0.00	1	10.30	10.25	-1	2,143	-0.05%
2020/09/02	1	10.10	0	0.00	10.10	1	2,142	0.05%
2020/09/01	0	0.00	2	10.20	10.25	-2	2,174	-0.09%
2020/08/31	2	10.35	1	10.40	10.25	1	2,181	0.05%
2020/08/28	0	0.00	10	10.10	9.99	-10	2,101	-0.48%
2020/08/26	1	10.00	0	0.00	10.10	1	2,086	0.05%
2020/08/24	0	0.00	1	10.00	9.96	-1	2,090	-0.05%
2020/08/20	31	10.15	20	9.90	9.92	11	2,074	0.53%
2020/08/14	0	0.00	1	9.83	9.81	-1	1,927	-0.05%
2020/08/10	0	0.00	1	9.83	9.83	-1	1,920	-0.05%
2020/08/07	1	9.73	0	0.00	9.72	1	1,915	0.05%
2020/07/30	1	9.80	0	0.00	9.80	1	1,881	0.05%
2020/07/29	0	0.00	5	10.20	10.20	-5	1,820	-0.27%
2020/07/14	0	0.00	5	10.15	10.10	-5	1,681	-0.30%
2020/07/07	0	0.00	86	10.15	10.20	-86	1,648	-5.22%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,641	-0.06%
2020/07/01	1	10.10	0	0.00	10.05	1	1,609	0.06%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2020/06/22	0	0.00	3	10.48	10.20	-3	1,517	-0.20%
2020/06/19	0	0.00	2	9.81	9.98	-2	1,391	-0.14%
2020/06/12	1	9.54	0	0.00	9.54	1	1,216	0.08%
2020/06/11	5	9.68	0	0.00	9.68	5	1,205	0.41%
2020/06/10	0	0.00	226	9.86	9.87	-226	1,176	-19.21%	大賣/鉅額交易
2020/06/08	2	9.88	0	0.00	9.89	2	1,202	0.17%
2020/06/03	1	9.80	0	0.00	9.84	1	1,135	0.09%
2020/05/29	1	9.77	0	0.00	9.65	1	1,094	0.09%
2020/05/28	0	0.00	3	9.91	9.81	-3	1,072	-0.28%
2020/05/26	1	9.79	0	0.00	9.73	1	1,063	0.09%
2020/05/21	3	9.73	0	0.00	9.73	3	1,028	0.29%
2020/05/20	0	0.00	1	9.82	9.74	-1	1,025	-0.10%
2020/05/19	1	9.75	0	0.00	9.75	1	1,021	0.10%
2020/05/15	1	9.69	0	0.00	9.71	1	1,014	0.10%
2020/05/14	1	9.72	0	0.00	9.71	1	1,013	0.10%
2020/05/07	0	0.00	2	9.92	9.90	-2	1,016	-0.20%
2020/05/05	1	9.77	0	0.00	9.80	1	1,017	0.10%
2020/05/04	1	9.75	0	0.00	9.75	1	1,024	0.10%
2020/04/30	0	0.00	2	10.10	10.10	-2	1,022	-0.20%
2020/04/29	1	9.72	0	0.00	9.72	1	1,008	0.10%
2020/04/27	1	9.45	1	9.59	9.60	0	1,055	0.00%
2020/04/24	0	0.00	1	9.42	9.43	-1	1,057	-0.09%
2020/04/22	2	9.26	0	0.00	9.31	2	1,063	0.19%
2020/04/15	1	9.67	0	0.00	9.71	1	1,099	0.09%
2020/04/14	0	0.00	1	9.62	9.73	-1	1,091	-0.09%
2020/04/09	0	0.00	1	9.47	9.48	-1	1,084	-0.09%
2020/04/07	1	9.19	0	0.00	9.23	1	1,062	0.09%
2020/03/30	0	0.00	1	9.09	9.09	-1	1,059	-0.09%
2020/03/25	1	9.16	1	8.90	9.25	0	1,036	0.00%
2020/03/24	1	8.69	0	0.00	8.71	1	1,013	0.10%
2020/03/19	86	8.13	255	8.18	8.12	-169	1,009	-16.75%	大賣/鉅額交易
2020/03/17	2	9.23	12	9.20	9.20	-10	940	-1.06%
2020/03/16	25	9.55	0	0.00	9.43	25	917	2.73%
2020/03/13	1	9.40	0	0.00	9.66	1	907	0.11%
2020/03/09	2	10.60	0	0.00	10.45	2	832	0.24%
2020/03/02	1	10.70	0	0.00	10.65	1	795	0.13%
2020/02/21	6	10.85	1	10.80	10.85	5	801	0.62%
2020/02/12	2	10.80	0	0.00	10.85	2	831	0.24%
2020/01/30	0	0.00	2	10.75	10.70	-2	801	-0.25%
2020/01/17	0	0.00	3	11.10	11.10	-3	739	-0.41%
2020/01/14	1	11.15	0	0.00	11.05	1	736	0.14%
2020/01/13	2	11.15	0	0.00	11.10	2	705	0.28%
2020/01/06	0	0.00	2	11.25	11.20	-2	856	-0.23%
2019/12/20	0	0.00	1	11.35	11.35	-1	859	-0.12%
2019/12/13	1	11.20	0	0.00	11.15	1	874	0.11%
2019/12/11	2	11.15	0	0.00	11.15	2	879	0.23%
2019/12/10	219	11.19	0	0.00	11.15	219	878	24.93%	大買/鉅額交易
2019/12/09	233	11.15	0	0.00	11.15	233	879	26.49%	大買/鉅額交易
2019/12/06	1	11.20	0	0.00	11.15	1	874	0.11%
2019/11/21	1	11.25	0	0.00	11.15	1	914	0.11%
2019/10/21	5	11.35	0	0.00	11.30	5	1,074	0.47%
2019/09/17	0	0.00	1	11.10	11.05	-1	1,097	-0.09%
2019/08/02	0	0.00	0.1	10.95	11.00	-0.1	1,784	0.00%
2019/07/30	0	0.00	320	11.11	11.15	-320	1,805	-17.73%	大賣/鉅額交易
2019/07/29	0	0.00	309	11.16	11.15	-309	1,821	-16.97%	大賣/鉅額交易
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/10	0	0.00	1	12.00	11.95	-1	2,356	-0.04%
2019/07/09	0	0.00	3	11.95	11.90	-3	2,378	-0.13%
2019/07/08	0	0.00	0	11.85	11.90	0	2,399	0.00%
2019/07/05	1	11.80	0	0.00	11.80	1	2,399	0.04%
2019/07/04	1	11.80	0	0.00	11.80	1	2,398	0.04%
2019/07/03	12	11.75	0	0.00	11.80	12	2,392	0.50%
2019/06/28	0	0.00	3	11.75	11.75	-3	2,387	-0.13%
2019/06/27	0	0.00	5	11.90	11.85	-5	2,384	-0.21%
2019/06/26	0	0.00	1	11.90	11.90	-1	2,392	-0.04%
2019/06/19	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/13	0	0.00	6	11.70	11.75	-6	2,438	-0.25%
2019/06/11	0	0.00	2	11.90	11.80	-2	2,412	-0.08%
2019/06/03	9	11.92	0	0.00	11.75	9	2,292	0.39%
2019/05/28	0	0.00	3.3	11.74	11.50	-3.3	2,104	-0.16%
2019/05/27	0	0.00	2	11.65	11.65	-2	2,009	-0.10%
2019/05/21	0	0.00	3	11.42	11.45	-3	1,886	-0.16%
2019/05/17	1	11.20	0	0.00	11.30	1	1,828	0.05%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/05/09	274	11.20	0	0.00	11.10	274	1,717	15.95%	大買/鉅額交易
2019/05/08	358	11.19	0	0.00	11.25	358	1,702	21.02%	大買/鉅額交易
2019/04/30	0	0.00	3	11.08	11.15	-3	1,620	-0.19%
2019/04/29	0	0.00	1	10.95	11.00	-1	1,603	-0.06%
2019/04/25	7	10.74	0	0.00	10.65	7	1,560	0.45%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/18	6	11.07	618	11.00	11.05	-612	1,124	-54.45%	大賣/鉅額交易
2019/04/11	0	0.00	1	11.60	11.60	-1	755	-0.13%
2019/04/08	0	0.00	4	11.50	11.60	-4	728	-0.55%
2019/03/29	0	0.00	3	11.60	11.60	-3	690	-0.43%
2019/03/28	0	0.00	3	11.47	11.50	-3	686	-0.44%
2019/03/22	0	0.00	2	11.05	11.15	-2	614	-0.33%
2019/03/20	0	0.00	0	11.05	11.10	0	520	0.00%
2019/03/15	0	0.00	0	11.00	11.00	0	480	0.00%
2019/03/04	0	0.00	3	11.05	11.05	-3	481	-0.62%
2019/01/30	5	10.70	10	10.75	10.80	-5	456	-1.09%
2019/01/29	398	10.59	0	0.00	10.65	398	446	89.15%	大買/鉅額交易
2019/01/28	156	10.54	3	10.50	10.55	153	435	35.13%	大買/鉅額交易
2019/01/25	40	10.50	1	10.40	10.45	39	431	9.04%
2019/01/24	0	0.00	5	10.60	10.55	-5	427	-1.17%
2019/01/22	8	10.60	0	0.00	10.60	8	429	1.86%
2019/01/17	1	10.45	20	10.40	10.40	-19	439	-4.33%
2019/01/09	0	0.00	5	10.50	10.45	-5	543	-0.92%
2019/01/07	0	0.00	1	10.35	10.40	-1	555	-0.18%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/22	1	10.20	0	0.00	10.30	1	596	0.17%
2018/12/17	0	0.00	0	10.35	10.35	0	608	0.00%
2018/12/03	16	10.65	0	0.00	10.65	16	645	2.48%
2018/11/28	0	0.00	1	10.40	10.50	-1	626	-0.16%
2018/11/23	1	10.25	0	0.00	10.25	1	628	0.16%
2018/11/06	0	0.00	1	10.05	10.10	-1	696	-0.14%
2018/10/18	1	10.20	0	0.00	10.20	1	684	0.14%
2018/10/16	4	10.20	0	0.00	10.20	4	714	0.56%
2018/10/04	0	0.00	101	10.86	10.85	-101	702	-14.38%	大賣/鉅額交易
2018/10/02	0	0.00	62	10.95	10.95	-62	693	-8.94%
2018/09/28	0	0.00	54	10.95	10.90	-54	723	-7.47%
2018/09/19	0	0.00	1	11.15	11.05	-1	756	-0.13%
2018/09/18	1	10.95	1	10.95	11.05	0	746	0.00%
2018/09/14	1	11.00	0	0.00	11.00	1	753	0.13%
2018/09/13	0	0.00	4	11.05	11.00	-4	760	-0.53%
2018/09/12	1	10.85	0	0.00	10.85	1	763	0.13%
2018/08/22	2	10.85	0	0.00	10.80	2	1,017	0.20%
2018/08/14	5	10.80	0	0.00	10.85	5	992	0.50%
2018/07/26	0	0.00	5	11.00	11.00	-5	1,022	-0.49%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/06	0	0.00	0.2	11.00	11.00	-0.2	894	-0.02%
2018/07/05	1	11.10	0	0.00	11.05	1	878	0.11%
2018/06/26	10	11.15	0	0.00	11.10	10	849	1.18%
2018/06/14	1	11.15	0	0.00	11.15	1	819	0.12%
2018/06/13	13	11.30	0	0.00	11.30	13	782	1.66%
2018/06/12	4	11.40	0	0.00	11.40	4	748	0.53%
2018/05/30	1	11.40	0	0.00	11.40	1	718	0.14%
2018/05/22	0	0.00	12	11.45	11.45	-12	821	-1.46%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/05/10	4	11.35	4	11.50	11.40	0	1,022	0.00%
2018/05/09	17	11.40	0	0.00	11.40	17	1,021	1.66%
2018/05/08	1	11.45	0	0.00	11.50	1	1,025	0.10%
2018/05/07	3	11.50	0	0.00	11.50	3	1,030	0.29%
2018/05/03	5	11.60	0	0.00	11.60	5	1,055	0.47%
2018/04/30	1	11.70	0	0.00	11.80	1	1,098	0.09%
2018/04/24	0	0.00	192	11.61	11.55	-192	1,234	-15.55%	大賣/鉅額交易
2018/04/23	0	0.00	10	11.70	11.75	-10	1,289	-0.78%
2018/04/20	0	0.00	160	11.75	11.80	-160	1,360	-11.76%	大賣/鉅額交易
2018/04/19	0	0.00	7	11.80	11.75	-7	1,490	-0.47%
2018/04/17	0	0.00	3	11.80	11.65	-3	1,529	-0.20%
2018/04/16	3	11.75	0	0.00	11.65	3	1,558	0.19%
2018/04/10	0	0.00	26	11.90	11.85	-26	1,662	-1.56%
2018/03/31	10	11.85	3	11.95	11.95	7	1,704	0.41%
2018/03/27	1	12.00	0	0.00	11.90	1	1,733	0.06%
2018/03/23	2	11.95	0	0.00	11.95	2	1,742	0.11%
2018/03/22	0	0.00	30	12.10	12.10	-30	1,745	-1.72%
2018/03/21	8	12.15	8	12.30	12.05	0	1,766	0.00%
2018/03/19	0	0.00	2	12.00	12.00	-2	1,808	-0.11%
2018/03/16	10	12.10	5	12.35	12.05	5	1,833	0.27%
2018/03/15	0	0.00	5	12.15	12.30	-5	1,829	-0.27%
2018/03/14	10	12.13	0	0.00	12.20	10	1,831	0.55%
2018/03/13	10	12.00	1	12.20	12.20	9	1,829	0.49%
2018/03/12	0	0.00	10	12.10	12.15	-10	1,834	-0.55%
2018/03/09	5	11.95	0	0.00	12.00	5	1,867	0.27%
2018/03/06	5	11.65	0	0.00	11.70	5	1,996	0.25%
2018/03/02	0	0.00	20	11.75	11.80	-20	1,995	-1.00%
2018/03/01	10	11.85	0	0.00	11.85	10	1,990	0.50%
2018/02/22	5	11.70	10	11.70	11.80	-5	2,012	-0.25%
2018/02/12	15	11.73	3	11.75	11.75	12	1,974	0.61%
2018/02/09	0	0.00	9	11.80	11.90	-9	1,963	-0.46%
2018/02/07	0	0.00	5	11.70	11.75	-5	1,917	-0.26%
2018/02/06	6	11.50	0	0.00	11.55	6	1,877	0.32%
2018/01/25	10	12.50	0	0.00	12.50	10	1,725	0.58%
2018/01/23	0	0.00	9	12.70	12.60	-9	1,681	-0.54%
2018/01/22	8	12.80	0	0.00	12.80	8	1,659	0.48%
2018/01/19	0	0.00	8	12.95	13.00	-8	1,624	-0.49%
2018/01/17	20	13.00	10	12.90	13.05	10	1,549	0.65%
2018/01/16	0	0.00	20	12.85	12.75	-20	1,488	-1.34%
2018/01/15	0	0.00	11	12.58	12.90	-11	1,427	-0.77%
2018/01/12	0	0.00	8	12.35	12.40	-8	1,335	-0.60%
2018/01/10	10	12.30	3	12.28	12.25	7	1,294	0.54%
2018/01/09	5	12.20	6.7	12.19	12.20	-1.7	1,266	-0.13%
2018/01/08	9	12.39	1	12.15	12.15	8	1,260	0.63%