券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 15 | 10.85 | 0 | 0.00 | 10.90 | 15 | 7,917 | 0.19% |
|
| 2024/12/16 | 2 | 10.95 | 2 | 11.20 | 10.95 | 0 | 8,040 | 0.00% |
|
| 2024/12/13 | 46 | 10.96 | 0 | 0.00 | 11.00 | 46 | 8,245 | 0.56% |
|
| 2024/12/12 | 25 | 11.22 | 0 | 0.00 | 11.15 | 25 | 8,294 | 0.30% |
|
| 2024/12/11 | 6 | 11.31 | 1 | 11.55 | 11.40 | 5 | 8,260 | 0.06% |
|
| 2024/12/10 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 8,158 | 0.01% |
|
| 2024/12/09 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 8,282 | 0.12% |
|
| 2024/12/04 | 5 | 11.20 | 10 | 11.25 | 11.20 | -5 | 8,650 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 15 | 11.25 | 11.25 | -15 | 9,736 | -0.15% |
|
| 2024/11/27 | 15 | 11.03 | 0 | 0.00 | 11.10 | 15 | 10,240 | 0.15% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 11.40 | 11.25 | -2 | 10,365 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 11.30 | 11.40 | -5 | 10,563 | -0.05% |
|
| 2024/11/22 | 18 | 11.14 | 10 | 11.15 | 11.15 | 8 | 10,632 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 8 | 10.95 | 10.90 | -8 | 10,634 | -0.08% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 10,798 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 13 | 10.57 | 10.85 | -13 | 11,292 | -0.12% |
|
| 2024/11/14 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 11,247 | 0.04% |
|
| 2024/11/13 | 6 | 10.52 | 5 | 10.60 | 10.70 | 1 | 11,261 | 0.01% |
|
| 2024/11/12 | 6 | 10.69 | 0 | 0.00 | 10.65 | 6 | 11,321 | 0.05% |
|
| 2024/11/08 | 18 | 10.91 | 0 | 0.00 | 10.90 | 18 | 11,375 | 0.16% |
|
| 2024/11/07 | 6 | 11.13 | 22 | 11.10 | 11.15 | -16 | 11,538 | -0.14% |
|
| 2024/11/06 | 20 | 10.93 | 0 | 0.00 | 10.90 | 20 | 11,676 | 0.17% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 10.98 | 11.10 | -10 | 13,153 | -0.08% |
|
| 2024/10/30 | 10 | 10.83 | 0 | 0.00 | 10.85 | 10 | 13,765 | 0.07% |
|
| 2024/10/25 | 2 | 11.05 | 10 | 11.15 | 11.15 | -8 | 14,923 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 15,879 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 11.25 | 11.25 | -0.1 | 16,233 | 0.00% |
|
| 2024/10/18 | 1 | 11.15 | 8 | 11.35 | 11.20 | -7 | 16,619 | -0.04% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 16,936 | -0.01% |
|
| 2024/10/16 | 2 | 11.20 | 1 | 11.25 | 11.35 | 1 | 17,727 | 0.01% |
|
| 2024/10/14 | 3 | 11.35 | 2 | 11.35 | 11.35 | 1 | 17,920 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 6 | 11.25 | 11.20 | -6 | 18,147 | -0.03% |
|
| 2024/10/08 | 11.2 | 11.26 | 25.5 | 11.32 | 11.35 | -14.4 | 18,189 | -0.08% |
|
| 2024/10/07 | 32 | 11.28 | 133.1 | 11.20 | 11.50 | -101.1 | 18,215 | -0.56% |
大賣/鉅額交易
|
| 2024/10/04 | 17 | 12.02 | 0 | 0.00 | 12.05 | 17 | 17,641 | 0.10% |
|
| 2024/10/01 | 6 | 12.12 | 5 | 12.20 | 12.20 | 1 | 17,666 | 0.01% |
|
| 2024/09/30 | 1 | 12.30 | 1.6 | 12.22 | 12.20 | -0.6 | 17,845 | 0.00% |
|
| 2024/09/27 | 1 | 12.20 | 0 | 0.00 | 12.40 | 1 | 17,949 | 0.01% |
|
| 2024/09/26 | 8 | 12.09 | 20 | 12.15 | 12.05 | -12 | 17,976 | -0.07% |
|
| 2024/09/25 | 6 | 12.10 | 12 | 12.25 | 12.15 | -6 | 18,103 | -0.03% |
|
| 2024/09/24 | 7 | 12.03 | 15.3 | 12.15 | 12.05 | -8.3 | 18,122 | -0.05% |
|
| 2024/09/23 | 5.5 | 12.13 | 0 | 0.00 | 12.15 | 5.5 | 18,309 | 0.03% |
|
| 2024/09/20 | 71 | 12.47 | 7 | 12.57 | 12.50 | 64 | 18,412 | 0.35% |
|
| 2024/09/19 | 21.6 | 12.98 | 1 | 12.95 | 13.00 | 20.6 | 18,213 | 0.11% |
|
| 2024/09/18 | 31 | 12.91 | 0 | 0.00 | 12.80 | 31 | 18,317 | 0.17% |
|
| 2024/09/16 | 21 | 13.20 | 12 | 13.11 | 13.20 | 9 | 18,533 | 0.05% |
|
| 2024/09/13 | 2 | 12.55 | 2 | 12.40 | 12.70 | 0 | 18,517 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 18,723 | -0.01% |
|
| 2024/09/10 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 19,535 | 0.02% |
|
| 2024/09/06 | 1 | 12.10 | 6 | 11.97 | 12.15 | -5 | 20,046 | -0.02% |
|
| 2024/09/05 | 3 | 12.27 | 0 | 0.00 | 12.15 | 3 | 20,249 | 0.01% |
|
| 2024/09/04 | 3 | 12.12 | 6 | 12.03 | 12.05 | -3 | 21,026 | -0.01% |
|
| 2024/09/03 | 25 | 12.66 | 15.2 | 12.80 | 12.50 | 9.8 | 21,486 | 0.05% |
|
| 2024/09/02 | 54 | 12.96 | 32 | 12.95 | 12.90 | 22 | 21,519 | 0.10% |
|
| 2024/08/30 | 8 | 13.25 | 0 | 0.00 | 13.35 | 8 | 21,401 | 0.04% |
|
| 2024/08/29 | 22 | 13.21 | 5 | 13.31 | 13.35 | 17 | 22,049 | 0.08% |
|
| 2024/08/28 | 42 | 13.87 | 1 | 13.80 | 13.75 | 41 | 22,367 | 0.18% |
|
| 2024/08/27 | 59 | 13.79 | 14 | 13.94 | 14.00 | 45 | 23,019 | 0.20% |
|
| 2024/08/26 | 61 | 13.74 | 86 | 13.77 | 13.70 | -25 | 23,107 | -0.11% |
|
| 2024/08/23 | 32 | 13.49 | 14.2 | 13.44 | 13.40 | 17.9 | 23,412 | 0.08% |
|
| 2024/08/22 | 27 | 13.49 | 25 | 13.65 | 13.60 | 2 | 23,765 | 0.01% |
|
| 2024/08/21 | 28.1 | 13.61 | 15 | 13.70 | 13.70 | 13.1 | 23,778 | 0.06% |
|
| 2024/08/20 | 17 | 13.81 | 15 | 13.90 | 13.75 | 2 | 23,855 | 0.01% |
|
| 2024/08/19 | 13 | 14.02 | 10 | 14.15 | 14.10 | 3 | 23,950 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 24,143 | 0.00% |
|
| 2024/08/15 | 11 | 13.90 | 15 | 14.00 | 13.95 | -4 | 24,422 | -0.02% |
|
| 2024/08/14 | 3 | 13.98 | 1 | 13.90 | 13.85 | 2 | 24,714 | 0.01% |
|
| 2024/08/13 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 25,085 | 0.00% |
|
| 2024/08/12 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 25,645 | 0.00% |
|
| 2024/08/09 | 20 | 14.45 | 1 | 14.45 | 14.40 | 19 | 26,044 | 0.07% |
|
| 2024/08/08 | 3 | 14.28 | 0.4 | 14.30 | 14.10 | 2.6 | 26,246 | 0.01% |
|
| 2024/08/07 | 27 | 14.60 | 67 | 14.34 | 14.50 | -40 | 26,447 | -0.15% |
|
| 2024/08/06 | 9.3 | 13.24 | 5 | 13.47 | 13.70 | 4.3 | 26,432 | 0.02% |
|
| 2024/08/05 | 127 | 14.63 | 53 | 14.22 | 14.15 | 74 | 26,566 | 0.28% |
大買/
|
| 2024/08/02 | 374.2 | 15.94 | 105 | 15.89 | 15.70 | 269.2 | 26,789 | 1.00% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 6 | 16.18 | 658.2 | 16.22 | 16.20 | -652.2 | 27,469 | -2.37% |
大賣/鉅額交易
|
| 2024/07/31 | 3 | 15.67 | 1 | 15.70 | 15.70 | 2 | 27,441 | 0.01% |
|
| 2024/07/30 | 26 | 15.29 | 42 | 15.54 | 15.60 | -16 | 28,482 | -0.06% |
|
| 2024/07/29 | 53 | 15.56 | 72 | 15.74 | 15.30 | -19 | 29,902 | -0.06% |
|
| 2024/07/26 | 182 | 15.26 | 161 | 15.40 | 15.40 | 21 | 31,365 | 0.07% |
大買/大賣/
|
| 2024/07/23 | 1 | 15.35 | 28 | 15.38 | 15.35 | -27 | 34,522 | -0.08% |
|
| 2024/07/22 | 70 | 15.05 | 41 | 15.10 | 15.10 | 29 | 37,223 | 0.08% |
|
| 2024/07/19 | 68 | 15.28 | 51 | 15.46 | 15.35 | 17 | 39,670 | 0.04% |
|
| 2024/07/18 | 69 | 15.42 | 53 | 15.56 | 15.50 | 16 | 41,097 | 0.04% |
|
| 2024/07/17 | 45.4 | 15.61 | 34 | 15.56 | 15.45 | 11.4 | 43,800 | 0.03% |
|
| 2024/07/16 | 38 | 15.29 | 28 | 15.33 | 15.15 | 10 | 48,784 | 0.02% |
|
| 2024/07/15 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 53,691 | 0.01% |
|
| 2024/07/12 | 22 | 15.12 | 11 | 15.15 | 15.10 | 11 | 56,252 | 0.02% |
|
| 2024/07/11 | 18 | 14.88 | 6 | 14.98 | 14.90 | 12 | 56,493 | 0.02% |
|
| 2024/07/10 | 1 | 14.95 | 1 | 14.95 | 14.95 | 0 | 57,313 | 0.00% |
|
| 2024/07/09 | 27 | 14.68 | 50.4 | 14.50 | 14.60 | -23.4 | 57,682 | -0.04% |
|
| 2024/07/08 | 16 | 14.89 | 4 | 15.20 | 14.85 | 12 | 57,812 | 0.02% |
|
| 2024/07/05 | 10 | 15.00 | 0 | 0.00 | 15.05 | 10 | 58,244 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 59,959 | 0.00% |
|
| 2024/07/03 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 61,000 | 0.00% |
|
| 2024/07/02 | 21 | 14.73 | 0 | 0.00 | 14.80 | 21 | 62,003 | 0.03% |
|
| 2024/06/28 | 7 | 14.80 | 7 | 15.05 | 14.80 | 0 | 65,577 | 0.00% |
|
| 2024/06/27 | 35.1 | 14.84 | 0 | 0.00 | 14.75 | 35.1 | 65,956 | 0.05% |
|
| 2024/06/26 | 77 | 15.06 | 0 | 0.00 | 15.05 | 77 | 66,007 | 0.12% |
|
| 2024/06/25 | 11.3 | 15.11 | 2 | 15.00 | 15.30 | 9.3 | 66,598 | 0.01% |
|
| 2024/06/24 | 5 | 15.28 | 0 | 0.00 | 15.20 | 5 | 68,181 | 0.01% |
|
| 2024/06/21 | 96 | 15.21 | 0 | 0.00 | 15.35 | 96 | 68,463 | 0.14% |
|
| 2024/06/20 | 54 | 15.54 | 1 | 15.50 | 15.50 | 53 | 68,376 | 0.08% |
|
| 2024/06/19 | 40 | 15.53 | 13 | 15.68 | 15.50 | 27 | 68,339 | 0.04% |
|
| 2024/06/18 | 33.2 | 15.69 | 0 | 0.00 | 15.70 | 33.2 | 68,310 | 0.05% |
|
| 2024/06/17 | 104.1 | 15.90 | 11 | 16.00 | 15.80 | 93.1 | 68,264 | 0.14% |
大買/
|
| 2024/06/14 | 16 | 16.44 | 31 | 16.48 | 16.35 | -15 | 68,544 | -0.02% |
|
| 2024/06/13 | 21 | 15.90 | 20 | 16.05 | 16.05 | 1 | 68,387 | 0.00% |
|
| 2024/06/12 | 109.2 | 15.84 | 1 | 16.00 | 15.90 | 108.2 | 68,314 | 0.16% |
大買/鉅額交易
|
| 2024/06/11 | 468 | 16.63 | 0 | 0.00 | 16.20 | 468 | 68,167 | 0.69% |
大買/鉅額交易
|
| 2024/06/07 | 13 | 17.18 | 389 | 16.99 | 17.05 | -376 | 67,470 | -0.56% |
大賣/鉅額交易
|
| 2024/06/06 | 127 | 16.58 | 4 | 16.56 | 16.65 | 123 | 66,789 | 0.18% |
大買/鉅額交易
|
| 2024/06/05 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 66,556 | 0.00% |
|
| 2024/06/04 | 374 | 16.77 | 138.1 | 16.93 | 16.90 | 236 | 66,470 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 113 | 16.26 | 329.3 | 16.75 | 16.90 | -216.3 | 66,594 | -0.32% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 17 | 16.47 | 369 | 16.52 | 16.35 | -352 | 66,491 | -0.53% |
大賣/鉅額交易
|
| 2024/05/30 | 2 | 16.13 | 4 | 16.15 | 16.05 | -2 | 65,795 | 0.00% |
|
| 2024/05/29 | 2 | 15.78 | 3 | 16.05 | 16.10 | -1 | 65,470 | 0.00% |
|
| 2024/05/28 | 3 | 15.82 | 24 | 15.97 | 15.90 | -21 | 65,016 | -0.03% |
|
| 2024/05/27 | 20 | 15.60 | 0 | 0.00 | 15.60 | 20 | 64,660 | 0.03% |
|
| 2024/05/24 | 1 | 15.20 | 42 | 15.74 | 15.65 | -41 | 64,568 | -0.06% |
|
| 2024/05/23 | 68.3 | 15.35 | 2 | 15.75 | 15.35 | 66.3 | 64,418 | 0.10% |
|
| 2024/05/22 | 22 | 15.58 | 2 | 15.60 | 15.65 | 20 | 64,264 | 0.03% |
|
| 2024/05/21 | 51.2 | 15.68 | 228 | 15.63 | 15.65 | -176.8 | 64,167 | -0.28% |
大賣/鉅額交易
|
| 2024/05/20 | 41 | 16.01 | 63 | 16.33 | 16.10 | -22 | 64,168 | -0.03% |
|
| 2024/05/17 | 32 | 16.25 | 13 | 16.10 | 16.30 | 19 | 64,104 | 0.03% |
|
| 2024/05/16 | 35.1 | 16.06 | 121 | 16.15 | 16.05 | -86 | 64,593 | -0.13% |
大賣/
|
| 2024/05/15 | 61.1 | 15.87 | 28.5 | 16.13 | 15.85 | 32.6 | 64,408 | 0.05% |
|
| 2024/05/14 | 8.1 | 16.01 | 0 | 0.00 | 15.95 | 8.1 | 64,151 | 0.01% |
|
| 2024/05/13 | 26.7 | 15.87 | 7 | 16.03 | 16.05 | 19.7 | 63,775 | 0.03% |
|
| 2024/05/10 | 12.1 | 16.20 | 2 | 16.23 | 16.15 | 10.1 | 63,456 | 0.02% |
|
| 2024/05/09 | 453.1 | 16.25 | 11 | 16.33 | 16.10 | 442.1 | 63,158 | 0.70% |
大買/鉅額交易
|
| 2024/05/08 | 79 | 16.13 | 104.8 | 16.29 | 16.40 | -25.8 | 62,503 | -0.04% |
大賣/
|
| 2024/05/07 | 263.2 | 16.91 | 109 | 17.03 | 16.50 | 154.2 | 61,674 | 0.25% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 21.2 | 17.20 | 120 | 17.23 | 17.20 | -98.8 | 60,357 | -0.16% |
大賣/
|
| 2024/05/03 | 137.2 | 17.41 | 242.1 | 17.56 | 17.45 | -104.9 | 59,571 | -0.18% |
大買/大賣/鉅額交易
|
| 2024/05/02 | 41 | 17.87 | 24 | 18.01 | 17.65 | 17 | 58,370 | 0.03% |
|
| 2024/04/30 | 189 | 18.08 | 20 | 17.91 | 17.70 | 169 | 56,762 | 0.30% |
大買/鉅額交易
|
| 2024/04/29 | 144 | 18.72 | 200.7 | 19.01 | 18.70 | -56.7 | 54,709 | -0.10% |
大買/大賣/
|
| 2024/04/26 | 118.1 | 17.66 | 309.7 | 17.89 | 18.00 | -191.6 | 51,423 | -0.37% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 160 | 17.32 | 124 | 17.57 | 17.40 | 36 | 48,615 | 0.07% |
大買/大賣/
|
| 2024/04/24 | 28 | 16.99 | 30 | 16.95 | 16.85 | -2 | 45,880 | 0.00% |
|
| 2024/04/23 | 112.3 | 16.59 | 101 | 17.05 | 16.85 | 11.3 | 44,270 | 0.03% |
大買/大賣/
|
| 2024/04/22 | 369 | 17.57 | 244.9 | 18.27 | 16.70 | 124.1 | 41,457 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 253 | 16.63 | 94 | 17.03 | 17.45 | 159 | 35,762 | 0.44% |
大買/鉅額交易
|
| 2024/04/18 | 90 | 16.03 | 97.8 | 16.38 | 16.80 | -7.8 | 30,884 | -0.03% |
|
| 2024/04/17 | 40.1 | 15.11 | 11 | 15.36 | 15.30 | 29.1 | 28,301 | 0.10% |
|
| 2024/04/16 | 136 | 15.23 | 30 | 15.16 | 15.15 | 106 | 28,186 | 0.38% |
大買/鉅額交易
|
| 2024/04/12 | 11 | 16.01 | 20 | 15.98 | 16.00 | -9 | 27,152 | -0.03% |
|
| 2024/04/11 | 12 | 15.93 | 45 | 15.89 | 15.90 | -33 | 27,137 | -0.12% |
|
| 2024/04/10 | 104 | 16.33 | 48 | 16.41 | 16.00 | 56 | 26,713 | 0.21% |
大買/
|
| 2024/04/09 | 142 | 16.46 | 121 | 16.47 | 16.60 | 21 | 25,244 | 0.08% |
大買/大賣/
|
| 2024/04/08 | 50 | 15.89 | 48 | 16.13 | 16.05 | 2 | 24,516 | 0.01% |
|
| 2024/04/03 | 17 | 15.99 | 38.4 | 16.18 | 15.85 | -21.4 | 24,017 | -0.09% |
|
| 2024/04/02 | 148 | 15.06 | 199.6 | 15.29 | 15.95 | -51.6 | 22,330 | -0.23% |
大買/大賣/
|
| 2024/04/01 | 11 | 14.43 | 13 | 14.39 | 14.50 | -2 | 20,735 | -0.01% |
|
| 2024/03/29 | 2 | 13.95 | 18 | 14.02 | 14.15 | -16 | 20,935 | -0.08% |
|
| 2024/03/28 | 166 | 14.51 | 162 | 14.50 | 14.10 | 4 | 21,398 | 0.02% |
大買/大賣/
|
| 2024/03/27 | 71 | 14.03 | 58 | 14.01 | 14.10 | 13 | 22,234 | 0.06% |
|
| 2024/03/26 | 4 | 13.23 | 19 | 13.45 | 13.25 | -15 | 23,712 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 13.29 | 13.25 | -11 | 26,259 | -0.04% |
|
| 2024/03/22 | 5 | 13.16 | 100 | 13.15 | 13.15 | -95 | 27,720 | -0.34% |
|
| 2024/03/21 | 3 | 13.07 | 0.2 | 13.10 | 13.15 | 2.9 | 27,945 | 0.01% |
|
| 2024/03/20 | 5 | 13.03 | 0 | 0.00 | 12.90 | 5 | 28,800 | 0.02% |
|
| 2024/03/19 | 38 | 13.19 | 8 | 13.24 | 13.00 | 30 | 29,893 | 0.10% |
|
| 2024/03/18 | 4 | 12.68 | 5 | 12.91 | 13.00 | -1 | 30,791 | 0.00% |
|
| 2024/03/15 | 2 | 12.30 | 48 | 12.34 | 12.35 | -46 | 30,495 | -0.15% |
|
| 2024/03/12 | 2 | 12.68 | 1.2 | 12.65 | 12.65 | 0.9 | 30,117 | 0.00% |
|
| 2024/03/11 | 3 | 12.60 | 60 | 12.60 | 12.65 | -57 | 30,251 | -0.19% |
|
| 2024/03/08 | 59 | 12.84 | 36 | 12.63 | 12.65 | 23 | 30,362 | 0.08% |
|
| 2024/03/07 | 65 | 12.90 | 11 | 12.84 | 12.85 | 54 | 30,125 | 0.18% |
|
| 2024/03/06 | 26 | 12.91 | 61 | 12.82 | 12.80 | -35 | 29,285 | -0.12% |
|
| 2024/03/05 | 2 | 12.35 | 0.3 | 12.40 | 12.35 | 1.7 | 28,783 | 0.01% |
|
| 2024/03/01 | 2 | 12.25 | 6.3 | 12.30 | 12.30 | -4.3 | 28,842 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 12.10 | 12.20 | -3 | 28,906 | -0.01% |
|
| 2024/02/26 | 12 | 12.10 | 1 | 12.15 | 12.10 | 11 | 28,985 | 0.04% |
|
| 2024/02/23 | 14 | 12.29 | 0 | 0.00 | 12.15 | 14 | 29,023 | 0.05% |
|
| 2024/02/22 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 28,860 | 0.00% |
|
| 2024/02/21 | 4 | 12.63 | 0 | 0.00 | 12.45 | 4 | 28,754 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 12.55 | 12.65 | -2 | 28,512 | -0.01% |
|
| 2024/02/19 | 7 | 11.88 | 1 | 12.20 | 12.35 | 6 | 28,234 | 0.02% |
|
| 2024/02/16 | 11 | 12.61 | 1 | 12.95 | 12.65 | 10 | 27,363 | 0.04% |
|
| 2024/02/15 | 4 | 12.75 | 1 | 12.80 | 12.75 | 3 | 27,067 | 0.01% |
|
| 2024/02/05 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 26,921 | 0.00% |
|
| 2024/02/02 | 1 | 12.25 | 10 | 12.30 | 12.40 | -9 | 26,960 | -0.03% |
|
| 2024/01/31 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 27,368 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 28,186 | 0.00% |
|
| 2024/01/25 | 12 | 12.48 | 0 | 0.00 | 12.35 | 12 | 28,249 | 0.04% |
|
| 2024/01/24 | 0.5 | 12.55 | 0 | 0.00 | 12.50 | 0.5 | 28,289 | 0.00% |
|
| 2024/01/23 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 28,540 | 0.00% |
|
| 2024/01/18 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 28,909 | 0.01% |
|
| 2024/01/17 | 3 | 12.30 | 3 | 12.53 | 12.35 | 0 | 29,536 | 0.00% |
|
| 2024/01/16 | 50 | 12.63 | 0 | 0.00 | 12.55 | 50 | 29,497 | 0.17% |
|
| 2024/01/15 | 7 | 12.80 | 4 | 12.78 | 12.90 | 3 | 29,638 | 0.01% |
|
| 2024/01/11 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 30,023 | 0.00% |
|
| 2024/01/10 | 8 | 13.03 | 9.3 | 13.06 | 13.00 | -1.3 | 30,465 | 0.00% |
|
| 2024/01/09 | 10 | 13.30 | 11 | 13.42 | 13.30 | -1 | 31,549 | 0.00% |
|
| 2024/01/08 | 2 | 13.55 | 4 | 13.60 | 13.50 | -2 | 33,909 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 13.45 | 13.45 | -7 | 34,337 | -0.02% |
|
| 2024/01/04 | 43 | 13.22 | 14 | 13.20 | 13.25 | 29 | 33,995 | 0.09% |
|
| 2024/01/03 | 16 | 13.48 | 0 | 0.00 | 13.35 | 16 | 33,950 | 0.05% |
|
| 2024/01/02 | 29 | 13.56 | 3 | 13.45 | 13.50 | 26 | 33,608 | 0.08% |
|
| 2023/12/29 | 11 | 13.46 | 10 | 13.40 | 13.30 | 1 | 33,103 | 0.00% |
|
| 2023/12/28 | 15 | 13.40 | 4 | 13.35 | 13.30 | 11 | 32,475 | 0.03% |
|
| 2023/12/27 | 26 | 13.41 | 1 | 13.40 | 13.35 | 25 | 32,331 | 0.08% |
|
| 2023/12/26 | 4 | 13.33 | 107 | 13.30 | 13.30 | -103 | 31,976 | -0.32% |
大賣/鉅額交易
|
| 2023/12/25 | 44 | 13.85 | 145 | 13.60 | 13.50 | -101 | 31,396 | -0.32% |
大賣/鉅額交易
|
| 2023/12/22 | 66 | 14.05 | 51.5 | 13.79 | 13.65 | 14.5 | 30,835 | 0.05% |
|
| 2023/12/21 | 78 | 13.80 | 251 | 13.82 | 14.25 | -173 | 29,300 | -0.59% |
大賣/鉅額交易
|
| 2023/12/20 | 112 | 12.65 | 93 | 12.99 | 13.40 | 19 | 26,328 | 0.07% |
大買/
|
| 2023/12/19 | 45 | 12.33 | 79 | 12.41 | 12.50 | -34 | 23,347 | -0.15% |
|
| 2023/12/18 | 8 | 12.04 | 2 | 12.20 | 12.00 | 6 | 21,634 | 0.03% |
|
| 2023/12/15 | 42 | 12.28 | 38 | 12.05 | 12.20 | 4 | 21,265 | 0.02% |
|
| 2023/12/14 | 42 | 11.90 | 9 | 11.94 | 11.90 | 33 | 20,182 | 0.16% |
|
| 2023/12/13 | 90 | 11.70 | 137 | 11.95 | 11.90 | -47 | 18,847 | -0.25% |
大賣/
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 11.20 | 11.20 | -0.3 | 17,084 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 11.10 | 11.20 | -4 | 17,000 | -0.02% |
|
| 2023/12/08 | 1.1 | 11.11 | 0 | 0.00 | 11.05 | 1.1 | 16,888 | 0.01% |
|
| 2023/12/07 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 16,815 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 16,755 | -0.01% |
|
| 2023/12/05 | 7 | 11.04 | 10 | 10.95 | 11.05 | -3 | 16,510 | -0.02% |
|
| 2023/12/04 | 13 | 11.15 | 0 | 0.00 | 11.15 | 13 | 16,371 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 11.23 | 11.20 | -3 | 16,264 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 11.20 | 11.15 | -4 | 16,280 | -0.02% |
|
| 2023/11/29 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 16,185 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 16,196 | -0.01% |
|
| 2023/11/27 | 1 | 11.20 | 0.7 | 11.25 | 11.15 | 0.3 | 16,083 | 0.00% |
|
| 2023/11/24 | 4 | 11.35 | 0 | 0.00 | 11.25 | 4 | 15,994 | 0.03% |
|
| 2023/11/20 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 15,397 | 0.01% |
|
| 2023/11/17 | 6 | 11.22 | 0 | 0.00 | 11.25 | 6 | 15,328 | 0.04% |
|
| 2023/11/16 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 15,237 | 0.01% |
|
| 2023/11/15 | 2 | 11.30 | 10 | 11.35 | 11.30 | -8 | 15,187 | -0.05% |
|
| 2023/11/14 | 31 | 11.32 | 3 | 11.30 | 11.25 | 28 | 15,093 | 0.19% |
|
| 2023/11/13 | 51 | 11.50 | 0 | 0.00 | 11.40 | 51 | 14,989 | 0.34% |
|
| 2023/11/09 | 9 | 11.43 | 7 | 11.46 | 11.40 | 2 | 14,957 | 0.01% |
|
| 2023/11/08 | 14 | 11.61 | 0 | 0.00 | 11.60 | 14 | 14,866 | 0.09% |
|
| 2023/11/07 | 29 | 12.05 | 7 | 12.07 | 11.85 | 22 | 14,658 | 0.15% |
|
| 2023/11/03 | 1 | 11.75 | 3 | 11.80 | 11.80 | -2 | 13,907 | -0.01% |
|
| 2023/11/02 | 2 | 11.70 | 7 | 11.75 | 11.75 | -5 | 13,830 | -0.04% |
|
| 2023/10/31 | 30 | 11.93 | 30 | 11.85 | 11.70 | 0 | 13,695 | 0.00% |
|
| 2023/10/30 | 1 | 11.85 | 10 | 11.80 | 11.75 | -9 | 13,471 | -0.07% |
|
| 2023/10/27 | 22 | 11.80 | 0 | 0.00 | 11.70 | 22 | 13,285 | 0.17% |
|
| 2023/10/26 | 16 | 11.75 | 0 | 0.00 | 11.70 | 16 | 13,200 | 0.12% |
|
| 2023/10/25 | 38 | 11.94 | 40.8 | 11.93 | 11.95 | -2.8 | 12,951 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 12,194 | -0.02% |
|
| 2023/10/20 | 4 | 11.28 | 1 | 11.35 | 11.35 | 3 | 11,877 | 0.03% |
|
| 2023/10/19 | 30 | 11.70 | 32 | 11.60 | 11.60 | -2 | 11,685 | -0.02% |
|
| 2023/10/18 | 3 | 11.50 | 11 | 11.55 | 11.65 | -8 | 11,544 | -0.07% |
|
| 2023/10/17 | 49 | 11.67 | 60 | 11.73 | 11.85 | -11 | 11,463 | -0.10% |
|
| 2023/10/16 | 21 | 11.89 | 124 | 11.99 | 11.50 | -103 | 10,271 | -1.00% |
大賣/鉅額交易
|
| 2023/10/13 | 4 | 11.15 | 4 | 11.15 | 11.15 | 0 | 8,274 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 7,947 | -0.13% |
|
| 2023/10/11 | 5 | 10.25 | 60 | 10.10 | 10.05 | -55 | 7,984 | -0.69% |
|
| 2023/10/05 | 2 | 10.35 | 3 | 10.35 | 10.35 | -1 | 7,987 | -0.01% |
|
| 2023/10/04 | 7 | 10.46 | 0 | 0.00 | 10.40 | 7 | 8,263 | 0.08% |
|
| 2023/10/03 | 2 | 10.80 | 0 | 0.00 | 10.65 | 2 | 8,435 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 10.88 | 10.85 | -3 | 8,486 | -0.04% |
|
| 2023/09/27 | 12 | 10.62 | 37 | 10.81 | 10.70 | -25 | 8,568 | -0.29% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 8,654 | -0.02% |
|
| 2023/09/19 | 4 | 10.30 | 0 | 0.00 | 10.25 | 4 | 8,756 | 0.05% |
|
| 2023/09/18 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 8,775 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 9,090 | -0.01% |
|
| 2023/09/11 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 9,656 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 10,449 | -0.10% |
|
| 2023/09/05 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 11,595 | 0.04% |
|
| 2023/08/31 | 12 | 10.04 | 0 | 0.00 | 10.05 | 12 | 13,943 | 0.09% |
|
| 2023/08/30 | 9 | 9.99 | 0 | 0.00 | 10.00 | 9 | 14,946 | 0.06% |
|
| 2023/08/29 | 20 | 9.90 | 0 | 0.00 | 9.96 | 20 | 15,759 | 0.13% |
|
| 2023/08/28 | 5 | 9.92 | 0 | 0.00 | 9.93 | 5 | 17,421 | 0.03% |
|
| 2023/08/25 | 3 | 9.96 | 2 | 9.92 | 9.94 | 1 | 19,333 | 0.01% |
|
| 2023/08/24 | 5 | 9.99 | 0 | 0.00 | 9.94 | 5 | 19,610 | 0.03% |
|
| 2023/08/23 | 10 | 10.00 | 1 | 9.98 | 10.00 | 9 | 19,664 | 0.05% |
|
| 2023/08/22 | 3 | 9.86 | 0 | 0.00 | 9.86 | 3 | 19,766 | 0.02% |
|
| 2023/08/21 | 7 | 9.98 | 0 | 0.00 | 9.98 | 7 | 19,727 | 0.04% |
|
| 2023/08/18 | 10 | 10.00 | 0.5 | 10.00 | 9.99 | 9.5 | 19,827 | 0.05% |
|
| 2023/08/17 | 13 | 9.97 | 2.7 | 9.87 | 10.05 | 10.3 | 19,946 | 0.05% |
|
| 2023/08/16 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 20,106 | 0.05% |
|
| 2023/08/15 | 2 | 10.05 | 5 | 9.95 | 10.05 | -3 | 20,136 | -0.01% |
|
| 2023/08/14 | 14 | 9.84 | 6 | 9.85 | 9.73 | 8 | 20,272 | 0.04% |
|
| 2023/08/11 | 10 | 10.03 | 0 | 0.00 | 10.05 | 10 | 20,223 | 0.05% |
|
| 2023/08/10 | 5 | 10.00 | 0 | 0.00 | 9.98 | 5 | 20,361 | 0.02% |
|
| 2023/08/09 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 20,352 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 20,371 | 0.00% |
|
| 2023/08/04 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 20,669 | 0.02% |
|
| 2023/08/02 | 10 | 10.18 | 10 | 10.20 | 10.10 | 0 | 20,711 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 20,679 | -0.05% |
|
| 2023/07/31 | 10 | 10.08 | 0 | 0.00 | 10.05 | 10 | 20,887 | 0.05% |
|
| 2023/07/28 | 20 | 10.00 | 0 | 0.00 | 10.00 | 20 | 20,896 | 0.10% |
|
| 2023/07/27 | 5 | 9.86 | 0 | 0.00 | 10.05 | 5 | 20,931 | 0.02% |
|
| 2023/07/26 | 17 | 9.90 | 0 | 0.00 | 9.85 | 17 | 20,931 | 0.08% |
|
| 2023/07/25 | 12 | 9.88 | 0 | 0.00 | 9.90 | 12 | 21,056 | 0.06% |
|
| 2023/07/24 | 10 | 9.87 | 3 | 9.88 | 9.92 | 7 | 21,084 | 0.03% |
|
| 2023/07/21 | 1 | 10.15 | 5 | 10.15 | 10.10 | -4 | 21,144 | -0.02% |
|
| 2023/07/20 | 11 | 10.61 | 0 | 0.00 | 10.40 | 11 | 21,338 | 0.05% |
|
| 2023/07/19 | 102 | 11.10 | 0 | 0.00 | 11.10 | 102 | 21,033 | 0.48% |
大買/鉅額交易
|
| 2023/07/18 | 6 | 11.15 | 0 | 0.00 | 11.05 | 6 | 21,439 | 0.03% |
|
| 2023/07/17 | 5 | 11.30 | 2 | 11.35 | 11.40 | 3 | 21,357 | 0.01% |
|
| 2023/07/14 | 5 | 11.25 | 51 | 11.21 | 11.25 | -46 | 21,842 | -0.21% |
|
| 2023/07/13 | 1 | 11.25 | 5 | 11.25 | 11.20 | -4 | 22,637 | -0.02% |
|
| 2023/07/11 | 3 | 11.48 | 0 | 0.00 | 11.40 | 3 | 25,030 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0.6 | 11.25 | 11.15 | -0.6 | 27,997 | 0.00% |
|
| 2023/07/06 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 29,222 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 29,110 | 0.00% |
|
| 2023/07/03 | 6 | 11.20 | 1 | 11.20 | 11.20 | 5 | 28,571 | 0.02% |
|
| 2023/06/30 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 28,511 | 0.01% |
|
| 2023/06/29 | 3 | 11.07 | 0 | 0.00 | 11.10 | 3 | 28,513 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 28,445 | -0.02% |
|
| 2023/06/27 | 108 | 10.91 | 2 | 10.95 | 10.95 | 106 | 28,408 | 0.37% |
大買/鉅額交易
|
| 2023/06/26 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 28,144 | 0.01% |
|
| 2023/06/21 | 2 | 11.25 | 7 | 11.30 | 11.25 | -5 | 28,099 | -0.02% |
|
| 2023/06/20 | 7 | 11.15 | 0 | 0.00 | 11.15 | 7 | 27,961 | 0.03% |
|
| 2023/06/16 | 4 | 11.33 | 0 | 0.00 | 11.25 | 4 | 27,719 | 0.01% |
|
| 2023/06/15 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 27,555 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 11.40 | 11.20 | -3 | 27,349 | -0.01% |
|
| 2023/06/13 | 10 | 11.26 | 2 | 11.30 | 11.40 | 8 | 27,144 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 14.1 | 11.64 | 11.55 | -14.1 | 26,812 | -0.05% |
|
| 2023/06/09 | 14 | 11.41 | 35.1 | 11.55 | 11.50 | -21.1 | 26,535 | -0.08% |
|
| 2023/06/08 | 4 | 11.21 | 2 | 11.40 | 11.25 | 2 | 25,848 | 0.01% |
|
| 2023/06/07 | 42 | 11.50 | 22 | 11.78 | 11.35 | 20 | 25,447 | 0.08% |
|
| 2023/06/06 | 10 | 11.75 | 35 | 11.67 | 11.60 | -25 | 24,502 | -0.10% |
|
| 2023/06/05 | 6 | 11.33 | 30 | 11.53 | 11.50 | -24 | 23,277 | -0.10% |
|
| 2023/06/02 | 19 | 11.28 | 5 | 11.51 | 11.20 | 14 | 22,239 | 0.06% |
|
| 2023/06/01 | 122 | 11.42 | 51 | 11.38 | 11.30 | 71 | 21,415 | 0.33% |
大買/
|
| 2023/05/31 | 26 | 11.11 | 118 | 11.31 | 11.45 | -92 | 19,741 | -0.47% |
大賣/
|
| 2023/05/30 | 1 | 10.50 | 11 | 10.36 | 10.45 | -10 | 17,801 | -0.06% |
|
| 2023/05/29 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 17,529 | 0.01% |
|
| 2023/05/26 | 2 | 10.25 | 20 | 10.25 | 10.20 | -18 | 17,501 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 17,385 | -0.01% |
|
| 2023/05/23 | 6 | 10.58 | 0 | 0.00 | 10.45 | 6 | 17,232 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 10.59 | 10.60 | -8 | 17,093 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 66 | 10.41 | 10.40 | -66 | 16,782 | -0.39% |
|
| 2023/05/15 | 4 | 10.06 | 0 | 0.00 | 10.15 | 4 | 16,191 | 0.02% |
|
| 2023/05/11 | 38 | 10.24 | 5 | 10.15 | 10.10 | 33 | 16,037 | 0.21% |
|
| 2023/05/10 | 30 | 10.45 | 0 | 0.00 | 10.45 | 30 | 15,793 | 0.19% |
|
| 2023/05/09 | 4 | 10.28 | 0 | 0.00 | 10.30 | 4 | 15,701 | 0.03% |
|
| 2023/05/05 | 5 | 10.48 | 1 | 10.60 | 10.50 | 4 | 15,587 | 0.03% |
|
| 2023/05/03 | 2 | 10.40 | 10 | 10.45 | 10.35 | -8 | 15,248 | -0.05% |
|
| 2023/05/02 | 24 | 10.35 | 2 | 10.43 | 10.35 | 22 | 15,154 | 0.15% |
|
| 2023/04/28 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 15,050 | 0.07% |
|
| 2023/04/27 | 6 | 10.24 | 5 | 10.20 | 10.25 | 1 | 14,811 | 0.01% |
|
| 2023/04/26 | 10 | 10.24 | 1 | 10.30 | 10.30 | 9 | 14,661 | 0.06% |
|
| 2023/04/25 | 6 | 10.12 | 3 | 10.20 | 10.05 | 3 | 14,337 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 12 | 10.35 | 10.35 | -12 | 13,900 | -0.09% |
|
| 2023/04/21 | 6 | 10.18 | 5 | 10.24 | 10.15 | 1 | 13,650 | 0.01% |
|
| 2023/04/20 | 23 | 10.50 | 171 | 10.50 | 10.40 | -148 | 12,939 | -1.14% |
大賣/鉅額交易
|
| 2023/04/19 | 161 | 10.61 | 39 | 10.82 | 10.55 | 122 | 12,420 | 0.98% |
大買/鉅額交易
|
| 2023/04/18 | 26 | 10.89 | 14 | 11.00 | 10.85 | 12 | 11,589 | 0.10% |
|
| 2023/04/17 | 35 | 11.07 | 136 | 11.16 | 11.30 | -101 | 10,708 | -0.94% |
大賣/鉅額交易
|
| 2023/04/14 | 29 | 10.82 | 175 | 10.72 | 10.80 | -146 | 9,511 | -1.53% |
大賣/鉅額交易
|
| 2023/04/13 | 34 | 11.20 | 105.6 | 11.25 | 11.15 | -71.6 | 8,058 | -0.89% |
大賣/
|
| 2023/04/12 | 73 | 10.20 | 70 | 10.27 | 10.60 | 3 | 4,749 | 0.06% |
|
| 2023/04/11 | 6 | 9.48 | 36 | 9.50 | 9.65 | -30 | 3,528 | -0.85% |
|
| 2023/04/07 | 16 | 9.24 | 0 | 0.00 | 9.26 | 16 | 3,142 | 0.51% |
|
| 2023/04/06 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 3,132 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 9.20 | 9.22 | -10 | 2,984 | -0.34% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 9.13 | 9.13 | -1 | 2,873 | -0.03% |
|
| 2023/03/24 | 1 | 9.16 | 5 | 9.13 | 9.14 | -4 | 2,866 | -0.14% |
|
| 2023/03/23 | 5 | 9.23 | 0 | 0.00 | 9.20 | 5 | 2,819 | 0.18% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 9.22 | 9.24 | -1 | 2,791 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 9.19 | 9.19 | -3 | 2,745 | -0.11% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 9.10 | 9.10 | -3 | 2,702 | -0.11% |
|
| 2023/03/16 | 7 | 9.10 | 0 | 0.00 | 9.01 | 7 | 2,713 | 0.26% |
|
| 2023/03/15 | 0 | 0.00 | 23 | 9.21 | 9.07 | -23 | 2,623 | -0.88% |
|
| 2023/03/14 | 16 | 8.96 | 8 | 9.08 | 8.94 | 8 | 2,458 | 0.33% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 8.71 | 8.69 | -0.1 | 2,228 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 8.85 | 8.85 | -1 | 2,266 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 8.85 | 8.83 | -1 | 2,289 | -0.04% |
|
| 2023/03/07 | 12 | 8.87 | 0 | 0.00 | 8.84 | 12 | 2,306 | 0.52% |
|
| 2023/03/06 | 2 | 8.84 | 0 | 0.00 | 8.84 | 2 | 2,309 | 0.09% |
|
| 2023/03/02 | 0.4 | 8.72 | 0 | 0.00 | 8.74 | 0.4 | 2,314 | 0.02% |
|
| 2023/02/23 | 10 | 8.81 | 0 | 0.00 | 8.79 | 10 | 2,235 | 0.45% |
|
| 2023/02/08 | 3 | 8.68 | 0 | 0.00 | 8.73 | 3 | 2,241 | 0.13% |
|
| 2023/02/03 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 2,185 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.51 | 8.51 | -1 | 2,120 | -0.05% |
|
| 2023/01/16 | 5 | 8.25 | 0 | 0.00 | 8.23 | 5 | 2,140 | 0.23% |
|
| 2023/01/13 | 1 | 8.28 | 0 | 0.00 | 8.27 | 1 | 2,169 | 0.05% |
|
| 2023/01/12 | 5 | 8.31 | 3 | 8.30 | 8.30 | 2 | 2,373 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 0.4 | 8.23 | 8.22 | -0.4 | 2,398 | -0.02% |
|
| 2023/01/03 | 0.1 | 8.11 | 0 | 0.00 | 8.11 | 0.1 | 2,734 | 0.00% |
|
| 2022/12/12 | 10 | 8.44 | 0 | 0.00 | 8.43 | 10 | 3,462 | 0.29% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 8.35 | 8.22 | -10 | 3,529 | -0.28% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 8.24 | 8.26 | -6 | 3,456 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 8.09 | 8.05 | -6 | 3,709 | -0.16% |
|
| 2022/11/11 | 2 | 8.18 | 0 | 0.00 | 8.21 | 2 | 3,739 | 0.05% |
|
| 2022/11/07 | 2 | 8.15 | 0 | 0.00 | 8.18 | 2 | 3,834 | 0.05% |
|
| 2022/11/02 | 2 | 8.09 | 0 | 0.00 | 8.11 | 2 | 3,861 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 7.92 | 7.91 | -5 | 3,850 | -0.13% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 7.92 | 7.92 | -5 | 3,874 | -0.13% |
|
| 2022/10/26 | 0 | 0.00 | 15 | 7.77 | 7.75 | -15 | 3,874 | -0.39% |
|
| 2022/10/25 | 0.1 | 7.74 | 0 | 0.00 | 7.71 | 0.1 | 3,915 | 0.00% |
|
| 2022/10/24 | 15 | 7.71 | 0 | 0.00 | 7.66 | 15 | 3,924 | 0.38% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 7.83 | 7.76 | -10 | 3,682 | -0.27% |
|
| 2022/10/17 | 100 | 7.68 | 200 | 7.68 | 7.68 | -100 | 3,626 | -2.76% |
大賣/
|
| 2022/10/14 | 0 | 0.00 | 30 | 7.65 | 7.62 | -30 | 3,589 | -0.84% |
|
| 2022/10/13 | 10 | 7.84 | 20 | 7.57 | 7.55 | -10 | 3,534 | -0.28% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 8.12 | 8.05 | -10 | 3,366 | -0.30% |
|
| 2022/10/04 | 6 | 8.11 | 0 | 0.00 | 8.08 | 6 | 3,362 | 0.18% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 8.02 | 8.01 | -1 | 3,349 | -0.03% |
|
| 2022/09/30 | 5 | 7.98 | 0 | 0.00 | 8.14 | 5 | 3,347 | 0.15% |
|
| 2022/09/28 | 10 | 7.95 | 0 | 0.00 | 7.91 | 10 | 3,283 | 0.30% |
|
| 2022/09/27 | 5 | 8.05 | 0 | 0.00 | 8.03 | 5 | 3,241 | 0.15% |
|
| 2022/09/26 | 15 | 8.10 | 10 | 8.10 | 8.05 | 5 | 3,206 | 0.16% |
|
| 2022/09/22 | 6 | 8.45 | 0 | 0.00 | 8.48 | 6 | 3,142 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 9.08 | 9.07 | -1 | 2,906 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 12 | 9.11 | 9.08 | -12 | 2,921 | -0.41% |
|
| 2022/09/05 | 1 | 9.22 | 0 | 0.00 | 9.20 | 1 | 2,948 | 0.03% |
|
| 2022/09/02 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 3,010 | 0.17% |
|
| 2022/08/30 | 1 | 9.36 | 0 | 0.00 | 9.34 | 1 | 2,985 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 9.44 | 9.45 | -1 | 2,975 | -0.03% |
|
| 2022/08/25 | 5 | 9.40 | 0 | 0.00 | 9.33 | 5 | 2,958 | 0.17% |
|
| 2022/08/22 | 5 | 9.30 | 0 | 0.00 | 9.27 | 5 | 2,924 | 0.17% |
|
| 2022/08/12 | 2 | 9.05 | 0 | 0.00 | 9.12 | 2 | 2,824 | 0.07% |
|
| 2022/08/10 | 8 | 8.92 | 0 | 0.00 | 8.92 | 8 | 2,819 | 0.28% |
|
| 2022/08/04 | 0.6 | 8.81 | 0 | 0.00 | 8.76 | 0.6 | 2,964 | 0.02% |
|
| 2022/08/02 | 4 | 8.93 | 0 | 0.00 | 8.92 | 4 | 3,001 | 0.13% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 9.01 | 9.03 | -6 | 3,122 | -0.19% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 8.80 | 8.77 | -1 | 3,124 | -0.03% |
|
| 2022/07/27 | 1 | 8.77 | 0 | 0.00 | 8.77 | 1 | 3,160 | 0.03% |
|
| 2022/07/25 | 6 | 8.72 | 0 | 0.00 | 8.74 | 6 | 3,241 | 0.19% |
|
| 2022/07/18 | 2 | 8.74 | 0 | 0.00 | 8.67 | 2 | 3,579 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 8.35 | 8.37 | -5 | 4,031 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 8.65 | 8.46 | -9 | 5,674 | -0.16% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 8.83 | 8.85 | -1 | 6,409 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 42 | 8.83 | 8.81 | -42 | 6,577 | -0.64% |
|
| 2022/06/24 | 3 | 8.70 | 0 | 0.00 | 8.75 | 3 | 7,062 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 8.59 | 8.59 | -2 | 7,309 | -0.03% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 8.62 | 8.60 | -6 | 7,522 | -0.08% |
|
| 2022/06/20 | 58 | 8.66 | 6 | 8.73 | 8.55 | 52 | 8,247 | 0.63% |
|
| 2022/06/17 | 1 | 8.87 | 4 | 8.86 | 8.83 | -3 | 8,829 | -0.03% |
|
| 2022/06/15 | 20 | 8.94 | 0 | 0.00 | 8.96 | 20 | 9,296 | 0.22% |
|
| 2022/06/14 | 5 | 8.88 | 12 | 8.89 | 8.97 | -7 | 9,507 | -0.07% |
|
| 2022/06/13 | 12 | 8.96 | 13 | 8.97 | 8.95 | -1 | 9,884 | -0.01% |
|
| 2022/06/10 | 3 | 9.13 | 0 | 0.00 | 9.11 | 3 | 9,826 | 0.03% |
|
| 2022/06/08 | 0.1 | 9.30 | 0 | 0.00 | 9.25 | 0.1 | 9,907 | 0.00% |
|
| 2022/06/06 | 2 | 9.24 | 7 | 9.22 | 9.26 | -5 | 9,943 | -0.05% |
|
| 2022/06/02 | 2 | 9.24 | 0 | 0.00 | 9.24 | 2 | 9,972 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 20 | 9.23 | 9.24 | -20 | 9,973 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 9.20 | 9.24 | -1 | 9,942 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 9.13 | 9.16 | -5 | 9,906 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 9.15 | 9.13 | -10 | 9,977 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 9.03 | 9.04 | -1 | 10,037 | -0.01% |
|
| 2022/05/12 | 21 | 8.95 | 15 | 8.90 | 8.91 | 6 | 10,052 | 0.06% |
|
| 2022/05/11 | 21 | 9.04 | 0 | 0.00 | 9.06 | 21 | 9,985 | 0.21% |
|
| 2022/05/09 | 2 | 9.12 | 0 | 0.00 | 9.03 | 2 | 10,000 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 9.60 | 9.55 | -1 | 9,954 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 31 | 9.52 | 9.55 | -31 | 10,041 | -0.31% |
|
| 2022/04/28 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 10,089 | 0.01% |
|
| 2022/04/27 | 1 | 9.30 | 1 | 9.27 | 9.35 | 0 | 10,096 | 0.00% |
|
| 2022/04/26 | 40 | 9.57 | 0 | 0.00 | 9.49 | 40 | 10,025 | 0.40% |
|
| 2022/04/21 | 0 | 0.00 | 27 | 9.70 | 9.77 | -27 | 10,310 | -0.26% |
|
| 2022/04/20 | 1 | 9.64 | 0 | 0.00 | 9.62 | 1 | 10,489 | 0.01% |
|
| 2022/04/19 | 23 | 9.66 | 15 | 9.63 | 9.73 | 8 | 10,533 | 0.08% |
|
| 2022/04/18 | 24 | 9.62 | 0 | 0.00 | 9.59 | 24 | 10,461 | 0.23% |
|
| 2022/04/15 | 6 | 9.99 | 11 | 9.97 | 9.94 | -5 | 10,222 | -0.05% |
|
| 2022/04/14 | 44 | 10.10 | 7 | 10.10 | 10.05 | 37 | 10,123 | 0.37% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 9.97 | 10.05 | -2 | 9,793 | -0.02% |
|
| 2022/04/11 | 5 | 10.27 | 2 | 10.05 | 10.10 | 3 | 9,679 | 0.03% |
|
| 2022/04/08 | 52 | 10.20 | 0 | 0.00 | 10.35 | 52 | 9,514 | 0.55% |
|
| 2022/04/07 | 16 | 10.00 | 418 | 10.27 | 9.96 | -402 | 9,246 | -4.35% |
大賣/鉅額交易
|
| 2022/04/06 | 20 | 10.50 | 5 | 10.45 | 10.50 | 15 | 8,898 | 0.17% |
|
| 2022/04/01 | 6.1 | 10.31 | 6.5 | 10.33 | 10.35 | -0.4 | 8,592 | -0.01% |
|
| 2022/03/31 | 0.4 | 10.05 | 4 | 10.06 | 10.05 | -3.6 | 8,145 | -0.04% |
|
| 2022/03/30 | 1 | 10.00 | 10.9 | 10.00 | 10.00 | -9.9 | 7,978 | -0.12% |
|
| 2022/03/29 | 0.2 | 10.09 | 3 | 10.16 | 9.92 | -2.9 | 7,810 | -0.04% |
|
| 2022/03/28 | 0 | 10.00 | 9 | 10.05 | 10.10 | -9 | 7,491 | -0.12% |
|
| 2022/03/25 | 1 | 10.00 | 11 | 10.00 | 9.95 | -10 | 7,206 | -0.14% |
|
| 2022/03/24 | 10 | 9.91 | 33 | 9.94 | 9.92 | -23 | 6,972 | -0.33% |
|
| 2022/03/23 | 19 | 9.95 | 8 | 10.01 | 9.84 | 11 | 6,748 | 0.16% |
|
| 2022/03/22 | 25.9 | 9.74 | 13.5 | 9.69 | 9.93 | 12.4 | 6,242 | 0.20% |
|
| 2022/03/21 | 13.5 | 9.38 | 0.1 | 9.40 | 9.45 | 13.4 | 5,578 | 0.24% |
|
| 2022/03/18 | 1 | 9.42 | 14 | 9.26 | 9.43 | -13 | 5,365 | -0.24% |
|
| 2022/03/17 | 0.2 | 9.21 | 1.2 | 9.23 | 9.21 | -1 | 5,096 | -0.02% |
|
| 2022/03/16 | 15 | 9.21 | 108 | 9.20 | 9.16 | -93 | 4,895 | -1.90% |
大賣/
|
| 2022/03/15 | 10 | 9.00 | 3 | 8.98 | 8.98 | 7 | 4,458 | 0.16% |
|
| 2022/03/14 | 2 | 8.98 | 0 | 0.00 | 9.04 | 2 | 4,482 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 8.67 | 8.72 | -6 | 4,375 | -0.14% |
|
| 2022/03/08 | 2 | 8.64 | 10 | 8.64 | 8.62 | -8 | 4,394 | -0.18% |
|
| 2022/03/07 | 16 | 8.73 | 0 | 0.00 | 8.74 | 16 | 4,350 | 0.37% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 8.81 | 8.82 | -12 | 4,520 | -0.27% |
|
| 2022/02/24 | 5 | 8.82 | 0 | 0.00 | 8.82 | 5 | 4,541 | 0.11% |
|
| 2022/02/22 | 2 | 8.99 | 0 | 0.00 | 8.97 | 2 | 4,553 | 0.04% |
|
| 2022/02/21 | 0.1 | 9.11 | 4 | 9.08 | 9.06 | -3.9 | 4,643 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 9.03 | 9.05 | -10 | 4,789 | -0.21% |
|
| 2022/02/15 | 5 | 9.01 | 1 | 9.02 | 8.97 | 4 | 4,826 | 0.08% |
|
| 2022/02/14 | 10 | 9.04 | 0 | 0.00 | 9.02 | 10 | 4,875 | 0.21% |
|
| 2022/02/10 | 0 | 0.00 | 43.1 | 9.15 | 9.12 | -43.1 | 5,190 | -0.83% |
|
| 2022/02/09 | 0.1 | 9.08 | 0 | 0.00 | 9.14 | 0.1 | 5,533 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 8.86 | 8.97 | -3 | 6,221 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 8.78 | 8.77 | -10 | 6,277 | -0.16% |
|
| 2022/01/25 | 5 | 8.75 | 0 | 0.00 | 8.80 | 5 | 6,280 | 0.08% |
|
| 2022/01/19 | 3 | 9.06 | 0 | 0.00 | 9.07 | 3 | 6,063 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 9.11 | 9.05 | -4 | 6,058 | -0.07% |
|
| 2022/01/17 | 3 | 9.13 | 14.3 | 9.15 | 9.14 | -11.3 | 5,960 | -0.19% |
|
| 2022/01/13 | 0 | 0.00 | 12 | 9.16 | 9.18 | -12 | 5,749 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 50 | 9.06 | 9.05 | -50 | 5,542 | -0.90% |
|
| 2022/01/11 | 1 | 8.92 | 18 | 8.92 | 8.92 | -17 | 5,476 | -0.31% |
|
| 2022/01/04 | 25 | 8.93 | 0 | 0.00 | 8.95 | 25 | 5,528 | 0.45% |
|
| 2022/01/03 | 25 | 9.01 | 0 | 0.00 | 8.97 | 25 | 5,519 | 0.45% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 9.07 | 9.06 | -1 | 5,507 | -0.02% |
|
| 2021/12/29 | 1 | 9.05 | 1 | 8.97 | 9.07 | 0 | 5,467 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 8.93 | 8.93 | -10 | 5,328 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 8.86 | 8.88 | -10 | 5,362 | -0.19% |
|
| 2021/12/22 | 0 | 0.00 | 13 | 8.85 | 8.83 | -13 | 5,383 | -0.24% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 8.83 | 8.82 | -1 | 5,426 | -0.02% |
|
| 2021/12/17 | 2 | 8.84 | 0 | 0.00 | 8.87 | 2 | 5,455 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 8.79 | 8.78 | -6 | 5,678 | -0.11% |
|
| 2021/12/13 | 3 | 8.85 | 3 | 8.89 | 8.89 | 0 | 5,754 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 20 | 8.81 | 8.86 | -20 | 6,252 | -0.32% |
|
| 2021/12/03 | 0 | 0.00 | 0.3 | 8.78 | 8.78 | -0.3 | 6,265 | 0.00% |
|
| 2021/12/02 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 6,292 | 0.02% |
|
| 2021/12/01 | 2 | 8.82 | 4 | 8.83 | 8.83 | -2 | 6,299 | -0.03% |
|
| 2021/11/29 | 9 | 8.72 | 0 | 0.00 | 8.77 | 9 | 6,390 | 0.14% |
|
| 2021/11/26 | 5 | 8.89 | 0 | 0.00 | 8.88 | 5 | 6,453 | 0.08% |
|
| 2021/11/25 | 2 | 9.02 | 0 | 0.00 | 9.07 | 2 | 6,471 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 9.05 | 9.03 | -3 | 6,625 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 9.02 | 8.98 | -10 | 6,646 | -0.15% |
|
| 2021/11/18 | 0 | 0.00 | 11.1 | 9.13 | 9.12 | -11.1 | 6,635 | -0.17% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 9.01 | 9.00 | -7 | 6,526 | -0.11% |
|
| 2021/11/16 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 6,510 | 0.02% |
|
| 2021/11/15 | 50 | 9.01 | 6 | 8.98 | 8.94 | 44 | 6,501 | 0.68% |
|
| 2021/11/10 | 5 | 9.16 | 6 | 9.21 | 9.13 | -1 | 6,443 | -0.02% |
|
| 2021/11/09 | 1 | 9.06 | 6 | 9.08 | 9.07 | -5 | 6,288 | -0.08% |
|
| 2021/11/08 | 11 | 9.23 | 11.1 | 9.21 | 9.15 | -0.1 | 6,103 | 0.00% |
|
| 2021/11/05 | 1 | 9.33 | 81.1 | 9.32 | 9.39 | -80.1 | 5,776 | -1.39% |
|
| 2021/11/04 | 0 | 0.00 | 9 | 9.04 | 9.01 | -9 | 5,229 | -0.17% |
|
| 2021/11/03 | 20 | 8.84 | 0 | 0.00 | 8.91 | 20 | 5,085 | 0.39% |
|
| 2021/10/27 | 0.5 | 8.79 | 0 | 0.00 | 8.77 | 0.5 | 5,165 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 8.77 | 8.76 | -5 | 5,186 | -0.10% |
|
| 2021/10/25 | 2 | 8.66 | 3 | 8.76 | 8.76 | -1 | 5,189 | -0.02% |
|
| 2021/10/22 | 4 | 8.85 | 0 | 0.00 | 8.83 | 4 | 5,213 | 0.08% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 8.96 | 9.04 | -3 | 5,193 | -0.06% |
|
| 2021/10/20 | 2 | 8.71 | 2.3 | 8.66 | 8.69 | -0.3 | 5,137 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0.4 | 8.70 | 8.71 | -0.4 | 5,285 | -0.01% |
|
| 2021/10/13 | 5 | 8.60 | 0 | 0.00 | 8.55 | 5 | 5,578 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 17 | 8.61 | 8.57 | -17 | 5,670 | -0.30% |
|
| 2021/10/07 | 10 | 8.40 | 2 | 8.43 | 8.45 | 8 | 5,766 | 0.14% |
|
| 2021/10/06 | 2 | 8.31 | 0 | 0.00 | 8.25 | 2 | 5,905 | 0.03% |
|
| 2021/10/05 | 2 | 8.34 | 0 | 0.00 | 8.40 | 2 | 5,964 | 0.03% |
|
| 2021/10/01 | 1 | 8.61 | 2 | 8.59 | 8.53 | -1 | 6,069 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 8.65 | 8.69 | -3 | 6,143 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 8.64 | 8.63 | -12 | 6,200 | -0.19% |
|
| 2021/09/23 | 9 | 8.59 | 0 | 0.00 | 8.58 | 9 | 6,714 | 0.13% |
|
| 2021/09/22 | 5 | 8.63 | 0 | 0.00 | 8.64 | 5 | 6,740 | 0.07% |
|
| 2021/09/17 | 7 | 9.08 | 0 | 0.00 | 9.08 | 7 | 6,739 | 0.10% |
|
| 2021/09/16 | 3.5 | 9.07 | 0 | 0.00 | 9.03 | 3.5 | 6,737 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 9.10 | 9.08 | -10 | 6,821 | -0.15% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 9.18 | 9.08 | -1 | 6,816 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 17 | 9.09 | 9.11 | -17 | 6,740 | -0.25% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 8.98 | 8.96 | -2 | 6,525 | -0.03% |
|
| 2021/09/08 | 3 | 8.87 | 3.6 | 8.93 | 8.83 | -0.6 | 6,607 | -0.01% |
|
| 2021/09/07 | 1 | 8.87 | 8 | 8.87 | 8.84 | -7 | 6,627 | -0.11% |
|
| 2021/09/06 | 16 | 8.83 | 19.2 | 8.84 | 8.83 | -3.2 | 6,657 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 14 | 8.95 | 8.91 | -14 | 6,667 | -0.21% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 8.92 | 8.82 | -7 | 6,701 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 9.00 | 8.95 | -4 | 6,683 | -0.06% |
|
| 2021/08/31 | 3 | 8.89 | 11 | 8.99 | 8.98 | -8 | 6,581 | -0.12% |
|
| 2021/08/30 | 5 | 8.84 | 15 | 8.88 | 8.92 | -10 | 6,577 | -0.15% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 8.75 | 8.74 | -3 | 6,514 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 8.67 | 8.66 | -10 | 6,702 | -0.15% |
|
| 2021/08/25 | 4 | 8.63 | 4 | 8.63 | 8.66 | 0 | 6,919 | 0.00% |
|
| 2021/08/24 | 0 | 8.45 | 2.3 | 8.47 | 8.49 | -2.3 | 6,896 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 31.6 | 8.38 | 8.45 | -31.6 | 7,014 | -0.45% |
|
| 2021/08/20 | 8 | 8.25 | 1 | 8.29 | 8.24 | 7 | 7,203 | 0.10% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 8.35 | 8.32 | -0.1 | 7,253 | 0.00% |
|
| 2021/08/18 | 6 | 8.36 | 1 | 8.53 | 8.51 | 5 | 7,494 | 0.07% |
|
| 2021/08/16 | 2 | 8.67 | 0 | 0.00 | 8.63 | 2 | 7,608 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 8.83 | 8.80 | -7 | 7,637 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 8.89 | 8.84 | -4 | 7,753 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 8.88 | 8.83 | -12 | 7,953 | -0.15% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 8.91 | 8.91 | -2 | 8,716 | -0.02% |
|
| 2021/08/06 | 2 | 8.88 | 2 | 8.94 | 8.88 | 0 | 8,959 | 0.00% |
|
| 2021/08/05 | 1 | 8.98 | 10 | 8.92 | 8.89 | -9 | 9,344 | -0.10% |
|
| 2021/08/04 | 10 | 8.85 | 0 | 0.00 | 8.88 | 10 | 10,142 | 0.10% |
|
| 2021/08/02 | 10 | 8.70 | 4 | 8.73 | 8.78 | 6 | 10,861 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 8.77 | 8.71 | -2 | 11,124 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 8.78 | 8.78 | -10 | 11,475 | -0.09% |
|
| 2021/07/28 | 50 | 8.75 | 0 | 0.00 | 8.74 | 50 | 11,760 | 0.43% |
|
| 2021/07/27 | 153 | 8.91 | 8 | 8.88 | 8.86 | 145 | 12,590 | 1.15% |
大買/鉅額交易
|
| 2021/07/23 | 0 | 0.00 | 2 | 8.75 | 8.90 | -2 | 14,266 | -0.01% |
|
| 2021/07/22 | 10 | 8.68 | 0 | 0.00 | 8.63 | 10 | 14,785 | 0.07% |
|
| 2021/07/21 | 3 | 8.68 | 2 | 8.83 | 8.65 | 1 | 15,431 | 0.01% |
|
| 2021/07/20 | 104 | 8.84 | 0 | 0.00 | 8.80 | 104 | 16,210 | 0.64% |
大買/鉅額交易
|
| 2021/07/19 | 0 | 0.00 | 4 | 8.93 | 8.91 | -4 | 18,742 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2.9 | 8.85 | 8.86 | -2.9 | 22,189 | -0.01% |
|
| 2021/07/14 | 14 | 8.78 | 2 | 8.79 | 8.75 | 12 | 23,180 | 0.05% |
|
| 2021/07/13 | 40 | 8.89 | 0 | 0.00 | 8.85 | 40 | 23,790 | 0.17% |
|
| 2021/07/12 | 14 | 8.98 | 15.5 | 8.99 | 8.96 | -1.5 | 23,872 | -0.01% |
|
| 2021/07/09 | 15 | 8.99 | 0 | 0.00 | 8.97 | 15 | 24,263 | 0.06% |
|
| 2021/07/08 | 3 | 9.07 | 0 | 0.00 | 9.05 | 3 | 24,433 | 0.01% |
|
| 2021/07/07 | 12 | 9.10 | 2 | 9.10 | 9.04 | 10 | 24,871 | 0.04% |
|
| 2021/07/06 | 1 | 9.05 | 1 | 9.05 | 9.06 | 0 | 25,186 | 0.00% |
|
| 2021/07/01 | 1 | 8.98 | 0 | 0.00 | 9.00 | 1 | 25,368 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 8.99 | 8.94 | -6 | 25,199 | -0.02% |
|
| 2021/06/29 | 5 | 8.97 | 10.5 | 8.93 | 8.90 | -5.5 | 25,170 | -0.02% |
|
| 2021/06/28 | 24 | 9.00 | 0 | 0.00 | 8.99 | 24 | 25,123 | 0.10% |
|
| 2021/06/25 | 3 | 9.08 | 0 | 0.00 | 9.03 | 3 | 25,133 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 9.07 | 9.14 | -5 | 25,110 | -0.02% |
|
| 2021/06/21 | 6 | 8.89 | 0 | 0.00 | 8.89 | 6 | 25,125 | 0.02% |
|
| 2021/06/18 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 25,169 | 0.00% |
|
| 2021/06/17 | 20 | 9.14 | 0 | 0.00 | 9.09 | 20 | 25,285 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 9.12 | 9.06 | -4 | 25,458 | -0.02% |
|
| 2021/06/11 | 14 | 9.02 | 0 | 0.00 | 9.00 | 14 | 25,989 | 0.05% |
|
| 2021/06/10 | 7 | 9.00 | 16 | 9.00 | 8.98 | -9 | 26,001 | -0.03% |
|
| 2021/06/09 | 7 | 9.01 | 0 | 0.00 | 9.02 | 7 | 25,990 | 0.03% |
|
| 2021/06/08 | 18 | 9.07 | 0 | 0.00 | 9.07 | 18 | 25,997 | 0.07% |
|
| 2021/06/07 | 1 | 9.13 | 10 | 9.11 | 9.06 | -9 | 26,055 | -0.03% |
|
| 2021/06/04 | 42 | 9.27 | 8 | 9.24 | 9.20 | 34 | 25,989 | 0.13% |
|
| 2021/06/03 | 19 | 9.36 | 21 | 9.39 | 9.36 | -2 | 25,963 | -0.01% |
|
| 2021/06/02 | 8 | 9.16 | 4.9 | 9.20 | 9.18 | 3.1 | 25,793 | 0.01% |
|
| 2021/06/01 | 3 | 9.01 | 0 | 0.00 | 9.04 | 3 | 25,615 | 0.01% |
|
| 2021/05/31 | 15 | 9.05 | 1 | 9.00 | 9.00 | 14 | 25,654 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 9.06 | 9.01 | -2 | 25,598 | -0.01% |
|
| 2021/05/27 | 2 | 8.96 | 0 | 0.00 | 8.91 | 2 | 25,503 | 0.01% |
|
| 2021/05/26 | 5 | 8.84 | 0 | 0.00 | 8.93 | 5 | 25,520 | 0.02% |
|
| 2021/05/25 | 1 | 9.03 | 1 | 9.04 | 8.93 | 0 | 25,292 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1.5 | 8.95 | 8.96 | -1.5 | 25,310 | -0.01% |
|
| 2021/05/21 | 6 | 8.92 | 11 | 8.88 | 8.92 | -5 | 25,371 | -0.02% |
|
| 2021/05/20 | 7 | 8.83 | 0 | 0.00 | 8.77 | 7 | 25,376 | 0.03% |
|
| 2021/05/19 | 2 | 8.73 | 22 | 8.90 | 8.88 | -20 | 25,292 | -0.08% |
|
| 2021/05/18 | 481 | 8.40 | 20 | 8.60 | 8.77 | 461 | 25,200 | 1.83% |
大買/鉅額交易
|
| 2021/05/17 | 46 | 8.20 | 652 | 8.04 | 8.04 | -606 | 25,059 | -2.42% |
大賣/鉅額交易
|
| 2021/05/14 | 4.5 | 9.00 | 2 | 8.81 | 8.92 | 2.5 | 24,531 | 0.01% |
|
| 2021/05/13 | 7 | 8.93 | 4 | 9.07 | 8.95 | 3 | 24,282 | 0.01% |
|
| 2021/05/12 | 54 | 9.25 | 20 | 9.49 | 9.15 | 34 | 23,904 | 0.14% |
|
| 2021/05/11 | 43 | 10.03 | 0 | 0.00 | 10.05 | 43 | 23,032 | 0.19% |
|
| 2021/05/10 | 22 | 10.34 | 32 | 10.31 | 10.45 | -10 | 22,545 | -0.04% |
|
| 2021/05/07 | 50 | 10.26 | 7 | 10.20 | 10.25 | 43 | 22,474 | 0.19% |
|
| 2021/05/06 | 3 | 10.20 | 1 | 10.30 | 10.20 | 2 | 22,267 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 30 | 10.34 | 10.15 | -30 | 21,959 | -0.14% |
|
| 2021/05/04 | 80 | 9.94 | 47 | 10.20 | 9.98 | 33 | 21,897 | 0.15% |
|
| 2021/05/03 | 60 | 10.75 | 12 | 10.51 | 10.40 | 48 | 21,130 | 0.23% |
|
| 2021/04/29 | 15 | 10.80 | 13 | 10.88 | 10.80 | 2 | 20,756 | 0.01% |
|
| 2021/04/28 | 23.5 | 10.32 | 0 | 0.00 | 10.55 | 23.5 | 19,900 | 0.12% |
|
| 2021/04/27 | 230.5 | 10.50 | 10 | 10.45 | 10.45 | 220.5 | 19,460 | 1.13% |
大買/鉅額交易
|
| 2021/04/26 | 100 | 10.71 | 6 | 10.65 | 10.65 | 94 | 19,166 | 0.49% |
|
| 2021/04/23 | 152 | 11.49 | 204 | 11.44 | 11.05 | -52 | 18,381 | -0.28% |
大買/大賣/
|
| 2021/04/22 | 209 | 10.87 | 381.2 | 10.89 | 11.10 | -172.2 | 16,093 | -1.07% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 3 | 10.13 | 1 | 10.05 | 10.10 | 2 | 13,194 | 0.02% |
|
| 2021/04/20 | 18 | 10.00 | 27 | 10.08 | 10.10 | -9 | 12,851 | -0.07% |
|
| 2021/04/19 | 26 | 9.83 | 17 | 9.87 | 9.90 | 9 | 12,155 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 18 | 9.47 | 9.51 | -18 | 11,828 | -0.15% |
|
| 2021/04/15 | 22 | 9.45 | 20 | 9.49 | 9.51 | 2 | 11,929 | 0.02% |
|
| 2021/04/14 | 18 | 9.29 | 0 | 0.00 | 9.28 | 18 | 11,754 | 0.15% |
|
| 2021/04/13 | 12 | 9.42 | 45 | 9.36 | 9.18 | -33 | 12,099 | -0.27% |
|
| 2021/04/12 | 40.3 | 9.29 | 19.2 | 9.23 | 9.32 | 21.1 | 11,918 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 23 | 9.11 | 9.10 | -23 | 12,116 | -0.19% |
|
| 2021/04/08 | 5 | 9.06 | 5 | 9.06 | 9.05 | 0 | 12,404 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 9.01 | 9.00 | -2 | 13,048 | -0.02% |
|
| 2021/04/06 | 0.2 | 8.90 | 0 | 0.00 | 8.90 | 0.2 | 13,894 | 0.00% |
|
| 2021/04/01 | 17 | 8.88 | 10 | 8.88 | 8.89 | 7 | 14,778 | 0.05% |
|
| 2021/03/31 | 3 | 8.91 | 10 | 8.92 | 8.94 | -7 | 15,087 | -0.05% |
|
| 2021/03/30 | 7 | 8.97 | 17.6 | 8.98 | 8.96 | -10.6 | 15,499 | -0.07% |
|
| 2021/03/29 | 11 | 8.90 | 7 | 8.89 | 8.93 | 4 | 15,755 | 0.03% |
|
| 2021/03/26 | 5 | 8.83 | 0 | 0.00 | 8.83 | 5 | 16,693 | 0.03% |
|
| 2021/03/24 | 5 | 8.74 | 0 | 0.00 | 8.71 | 5 | 16,979 | 0.03% |
|
| 2021/03/23 | 34 | 8.85 | 9 | 8.85 | 8.82 | 25 | 16,972 | 0.15% |
|
| 2021/03/22 | 14 | 8.91 | 0 | 0.00 | 8.91 | 14 | 17,138 | 0.08% |
|
| 2021/03/19 | 14 | 9.01 | 22 | 9.01 | 9.01 | -8 | 17,440 | -0.05% |
|
| 2021/03/18 | 43 | 9.21 | 27 | 9.20 | 9.16 | 16 | 18,251 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 8.96 | 8.96 | -4 | 17,861 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.99 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 40 | 9.00 | 9.00 | -40 | 19,372 | -0.21% |
|
| 2021/03/11 | 1 | 9.05 | 0.4 | 9.05 | 9.06 | 0.6 | 19,676 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 9.04 | 9.00 | -1 | 20,282 | 0.00% |
|
| 2021/03/09 | 650 | 8.98 | 1 | 8.98 | 8.96 | 649 | 21,948 | 2.96% |
大買/鉅額交易
|
| 2021/03/08 | 20 | 8.93 | 90 | 8.99 | 8.92 | -70 | 23,443 | -0.30% |
|
| 2021/03/05 | 22 | 8.97 | 11 | 9.02 | 8.95 | 11 | 26,014 | 0.04% |
|
| 2021/03/03 | 10 | 8.99 | 3 | 9.05 | 9.04 | 7 | 27,421 | 0.03% |
|
| 2021/03/02 | 10 | 8.97 | 0 | 0.00 | 8.96 | 10 | 27,600 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 13 | 9.03 | 9.03 | -13 | 27,640 | -0.05% |
|
| 2021/02/24 | 3 | 9.08 | 0 | 0.00 | 8.96 | 3 | 27,639 | 0.01% |
|
| 2021/02/23 | 5 | 9.11 | 2 | 9.13 | 9.13 | 3 | 27,486 | 0.01% |
|
| 2021/02/22 | 6 | 9.00 | 8 | 9.04 | 9.01 | -2 | 27,364 | -0.01% |
|
| 2021/02/19 | 3 | 8.94 | 0 | 0.00 | 8.99 | 3 | 27,316 | 0.01% |
|
| 2021/02/18 | 11 | 8.97 | 7 | 8.93 | 9.01 | 4 | 27,282 | 0.01% |
|
| 2021/02/17 | 4 | 8.88 | 1 | 8.89 | 8.91 | 3 | 27,204 | 0.01% |
|
| 2021/02/05 | 18 | 8.62 | 0 | 0.00 | 8.57 | 18 | 27,010 | 0.07% |
|
| 2021/02/04 | 7 | 8.61 | 0 | 0.00 | 8.63 | 7 | 27,083 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 8.60 | 8.59 | -2 | 27,159 | -0.01% |
|
| 2021/02/01 | 2 | 8.41 | 18 | 8.45 | 8.47 | -16 | 27,357 | -0.06% |
|
| 2021/01/29 | 3 | 8.40 | 0 | 0.00 | 8.34 | 3 | 27,278 | 0.01% |
|
| 2021/01/27 | 100.5 | 8.80 | 0 | 0.00 | 8.80 | 100.5 | 27,005 | 0.37% |
|
| 2021/01/26 | 5 | 8.74 | 4 | 8.88 | 8.80 | 1 | 26,952 | 0.00% |
|
| 2021/01/25 | 0.5 | 8.95 | 4 | 8.91 | 8.99 | -3.5 | 26,723 | -0.01% |
|
| 2021/01/22 | 8 | 8.95 | 1 | 8.91 | 8.94 | 7 | 26,656 | 0.03% |
|
| 2021/01/21 | 8 | 9.33 | 6 | 9.23 | 9.04 | 2 | 26,503 | 0.01% |
|
| 2021/01/20 | 14 | 8.97 | 30 | 9.00 | 8.97 | -16 | 26,179 | -0.06% |
|
| 2021/01/19 | 34.5 | 9.30 | 11 | 9.11 | 9.20 | 23.5 | 25,958 | 0.09% |
|
| 2021/01/18 | 1 | 8.99 | 0 | 0.00 | 8.98 | 1 | 25,545 | 0.00% |
|
| 2021/01/15 | 26 | 9.02 | 324 | 9.14 | 9.08 | -298 | 25,420 | -1.17% |
大賣/鉅額交易
|
| 2021/01/14 | 114 | 9.14 | 0 | 0.00 | 9.14 | 114 | 25,126 | 0.45% |
大買/鉅額交易
|
| 2021/01/13 | 5 | 9.35 | 108 | 9.29 | 9.29 | -103 | 24,880 | -0.41% |
大賣/鉅額交易
|
| 2021/01/12 | 33.5 | 9.26 | 63 | 9.29 | 9.25 | -29.5 | 24,771 | -0.12% |
|
| 2021/01/11 | 23 | 9.54 | 48 | 9.59 | 9.51 | -25 | 24,398 | -0.10% |
|
| 2021/01/08 | 21 | 9.86 | 34 | 9.75 | 9.78 | -13 | 24,098 | -0.05% |
|
| 2021/01/07 | 10 | 9.93 | 9 | 9.98 | 9.94 | 1 | 23,797 | 0.00% |
|
| 2021/01/06 | 50 | 9.86 | 6 | 9.85 | 9.79 | 44 | 23,490 | 0.19% |
|
| 2021/01/05 | 44 | 10.00 | 9 | 10.05 | 10.05 | 35 | 22,877 | 0.15% |
|
| 2021/01/04 | 40 | 10.16 | 3 | 10.25 | 10.25 | 37 | 22,612 | 0.16% |
|
| 2020/12/31 | 15 | 10.03 | 128 | 10.00 | 10.00 | -113 | 22,054 | -0.51% |
大賣/鉅額交易
|
| 2020/12/30 | 373 | 10.18 | 78 | 10.18 | 10.00 | 295 | 21,622 | 1.36% |
大買/鉅額交易
|
| 2020/12/29 | 32 | 10.35 | 340.7 | 10.26 | 10.35 | -308.7 | 20,837 | -1.48% |
大賣/鉅額交易
|
| 2020/12/28 | 65 | 9.95 | 24 | 10.01 | 10.10 | 41 | 19,890 | 0.21% |
|
| 2020/12/25 | 32 | 9.74 | 4 | 9.73 | 9.70 | 28 | 18,950 | 0.15% |
|
| 2020/12/24 | 90 | 9.64 | 13 | 9.66 | 9.60 | 77 | 18,625 | 0.41% |
|
| 2020/12/23 | 15 | 9.54 | 10 | 9.50 | 9.48 | 5 | 18,262 | 0.03% |
|
| 2020/12/22 | 175 | 9.67 | 68 | 9.76 | 9.39 | 107 | 18,028 | 0.59% |
大買/鉅額交易
|
| 2020/12/21 | 15 | 9.29 | 5 | 9.36 | 9.31 | 10 | 17,152 | 0.06% |
|
| 2020/12/18 | 9 | 9.29 | 0 | 0.00 | 9.29 | 9 | 17,057 | 0.05% |
|
| 2020/12/17 | 7 | 9.20 | 44 | 9.24 | 9.23 | -37 | 17,001 | -0.22% |
|
| 2020/12/16 | 8 | 9.33 | 15 | 9.28 | 9.27 | -7 | 16,876 | -0.04% |
|
| 2020/12/15 | 53 | 9.28 | 53 | 9.34 | 9.21 | 0 | 16,610 | 0.00% |
|
| 2020/12/14 | 47 | 9.40 | 105 | 9.37 | 9.46 | -58 | 16,176 | -0.36% |
大賣/
|
| 2020/12/10 | 67 | 8.92 | 23 | 9.00 | 8.90 | 44 | 15,159 | 0.29% |
|
| 2020/12/09 | 409 | 9.01 | 6 | 8.99 | 8.92 | 403 | 14,908 | 2.70% |
大買/鉅額交易
|
| 2020/12/08 | 16 | 8.85 | 0 | 0.00 | 8.70 | 16 | 14,513 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 9.28 | 9.12 | -1 | 13,856 | -0.01% |
|
| 2020/12/04 | 17 | 9.15 | 6 | 9.18 | 9.28 | 11 | 13,621 | 0.08% |
|
| 2020/12/03 | 96 | 9.52 | 172 | 9.39 | 9.28 | -76 | 13,063 | -0.58% |
大賣/
|
| 2020/12/02 | 137 | 9.74 | 166 | 9.37 | 9.65 | -29 | 11,706 | -0.25% |
大買/大賣/
|
| 2020/12/01 | 120 | 9.16 | 231 | 9.10 | 9.10 | -111 | 10,290 | -1.08% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 72 | 8.87 | 58 | 8.93 | 8.99 | 14 | 7,751 | 0.18% |
|
| 2020/11/27 | 30 | 8.11 | 0 | 0.00 | 8.18 | 30 | 6,575 | 0.46% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 7.86 | 7.88 | -0.1 | 6,286 | 0.00% |
|
| 2020/11/24 | 20 | 7.78 | 0 | 0.00 | 7.76 | 20 | 6,251 | 0.32% |
|
| 2020/11/23 | 100 | 7.69 | 0 | 0.00 | 7.71 | 100 | 6,323 | 1.58% |
|
| 2020/11/19 | 10 | 7.70 | 0 | 0.00 | 7.68 | 10 | 6,397 | 0.16% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 7.61 | 7.59 | -1 | 6,565 | -0.02% |
|
| 2020/11/16 | 100 | 7.60 | 0 | 0.00 | 7.59 | 100 | 6,767 | 1.48% |
|
| 2020/11/11 | 10 | 7.74 | 0 | 0.00 | 7.74 | 10 | 7,425 | 0.13% |
|
| 2020/11/10 | 4 | 7.65 | 0 | 0.00 | 7.63 | 4 | 7,482 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 7.57 | 7.64 | -6 | 7,573 | -0.08% |
|
| 2020/11/02 | 20 | 7.34 | 0 | 0.00 | 7.34 | 20 | 8,148 | 0.25% |
|
| 2020/10/29 | 6 | 7.40 | 0 | 0.00 | 7.40 | 6 | 8,239 | 0.07% |
|
| 2020/10/27 | 2 | 7.55 | 0 | 0.00 | 7.56 | 2 | 8,195 | 0.02% |
|
| 2020/10/26 | 4 | 7.54 | 0 | 0.00 | 7.56 | 4 | 8,174 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 200 | 7.51 | 7.51 | -200 | 8,196 | -2.44% |
大賣/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 20 | 7.48 | 7.45 | -20 | 8,276 | -0.24% |
|
| 2020/10/21 | 0 | 0.00 | 100 | 7.49 | 7.50 | -100 | 8,350 | -1.20% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 7.51 | 7.44 | -10 | 8,838 | -0.11% |
|
| 2020/10/13 | 10 | 7.56 | 0 | 0.00 | 7.55 | 10 | 9,202 | 0.11% |
|
| 2020/10/07 | 2 | 7.65 | 0 | 0.00 | 7.63 | 2 | 9,282 | 0.02% |
|
| 2020/09/30 | 1 | 7.55 | 0 | 0.00 | 7.54 | 1 | 9,557 | 0.01% |
|
| 2020/09/23 | 10 | 7.96 | 0 | 0.00 | 7.79 | 10 | 9,314 | 0.11% |
|
| 2020/09/14 | 13 | 8.35 | 0 | 0.00 | 8.34 | 13 | 8,859 | 0.15% |
|
| 2020/09/11 | 0 | 0.00 | 1.6 | 8.41 | 8.34 | -1.6 | 8,839 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 8.33 | 8.32 | -10 | 8,627 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 8.23 | 8.30 | -10 | 8,457 | -0.12% |
|
| 2020/09/04 | 20 | 8.18 | 0 | 0.00 | 8.16 | 20 | 8,184 | 0.24% |
|
| 2020/09/01 | 10 | 8.15 | 3 | 8.18 | 8.16 | 7 | 8,047 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 27 | 8.20 | 8.17 | -27 | 8,022 | -0.34% |
|
| 2020/08/28 | 2 | 8.12 | 0 | 0.00 | 8.12 | 2 | 7,868 | 0.03% |
|
| 2020/08/20 | 30 | 7.87 | 0 | 0.00 | 7.77 | 30 | 7,681 | 0.39% |
|
| 2020/08/19 | 8 | 8.16 | 11 | 8.13 | 8.10 | -3 | 7,487 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 18 | 8.07 | 8.11 | -18 | 7,395 | -0.24% |
|
| 2020/08/17 | 25 | 8.18 | 6 | 8.17 | 8.15 | 19 | 7,234 | 0.26% |
|
| 2020/08/12 | 6 | 8.15 | 0 | 0.00 | 8.01 | 6 | 6,386 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 8.00 | 8.00 | -4 | 6,152 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 7.98 | 7.99 | -1 | 6,005 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 110 | 7.74 | 7.75 | -110 | 5,832 | -1.89% |
大賣/鉅額交易
|
| 2020/08/05 | 0 | 0.00 | 11 | 7.68 | 7.70 | -11 | 5,722 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 21 | 7.40 | 7.46 | -21 | 5,665 | -0.37% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.62 | 7.36 | -2 | 5,707 | -0.04% |
|
| 2020/07/23 | 1 | 7.71 | 7 | 7.79 | 7.73 | -6 | 5,572 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 7.54 | 7.52 | -6 | 5,354 | -0.11% |
|
| 2020/07/20 | 5 | 7.41 | 0 | 0.00 | 7.41 | 5 | 5,264 | 0.09% |
|
| 2020/07/17 | 67 | 7.40 | 62.3 | 7.53 | 7.39 | 4.8 | 5,250 | 0.09% |
|
| 2020/07/15 | 2 | 7.22 | 0 | 0.00 | 7.18 | 2 | 4,939 | 0.04% |
|
| 2020/07/13 | 10 | 7.38 | 0 | 0.00 | 7.39 | 10 | 4,844 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.23 | 7.26 | -1 | 4,709 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 7.13 | 7.17 | -20 | 4,927 | -0.41% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 7.12 | 7.07 | -1 | 5,102 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 7.09 | 7.08 | -1 | 5,608 | -0.02% |
|
| 2020/06/11 | 2 | 6.96 | 0 | 0.00 | 6.96 | 2 | 5,947 | 0.03% |
|
| 2020/05/29 | 0 | 0.00 | 15 | 6.79 | 6.76 | -15 | 5,908 | -0.25% |
|
| 2020/05/11 | 10 | 7.01 | 0 | 0.00 | 6.98 | 10 | 5,906 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 6.96 | 6.93 | -1 | 5,884 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 0.1 | 6.98 | 6.98 | -0.1 | 5,752 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 6.89 | 6.90 | -10 | 5,713 | -0.18% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 6.83 | 6.83 | -2 | 5,776 | -0.03% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 6.73 | 6.71 | -2 | 5,712 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 6.55 | 6.58 | -4 | 5,635 | -0.07% |
|
| 2020/04/21 | 3 | 6.51 | 0 | 0.00 | 6.42 | 3 | 5,594 | 0.05% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 6.75 | 6.75 | -6 | 5,567 | -0.11% |
|
| 2020/04/10 | 6 | 6.56 | 15 | 6.64 | 6.70 | -9 | 5,539 | -0.16% |
|
| 2020/04/09 | 12 | 6.43 | 12 | 6.38 | 6.38 | 0 | 5,416 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 6.14 | 6.15 | -3 | 5,245 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 5.89 | 5.89 | -3 | 5,113 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 5.49 | 5.68 | -6 | 5,054 | -0.12% |
|
| 2020/03/25 | 6 | 5.62 | 0 | 0.00 | 5.56 | 6 | 5,031 | 0.12% |
|
| 2020/03/23 | 0 | 0.00 | 7 | 5.33 | 5.33 | -7 | 4,739 | -0.15% |
|
| 2020/03/20 | 55 | 5.21 | 7 | 5.25 | 5.28 | 48 | 4,751 | 1.01% |
|
| 2020/03/19 | 14 | 5.12 | 120 | 5.02 | 5.00 | -106 | 4,683 | -2.26% |
大賣/鉅額交易
|
| 2020/03/16 | 6 | 5.87 | 0 | 0.00 | 5.74 | 6 | 4,318 | 0.14% |
|
| 2020/03/13 | 125 | 5.87 | 203 | 5.83 | 6.04 | -78 | 4,255 | -1.83% |
大買/大賣/
|
| 2020/03/09 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 3,823 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 7.23 | 7.23 | -1 | 3,774 | -0.03% |
|
| 2020/03/03 | 1 | 7.24 | 1 | 7.25 | 7.24 | 0 | 3,782 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 7.13 | 7.13 | -2 | 3,735 | -0.05% |
|
| 2020/02/27 | 1 | 7.12 | 0 | 0.00 | 7.09 | 1 | 3,693 | 0.03% |
|
| 2020/02/19 | 2 | 7.25 | 0 | 0.00 | 7.28 | 2 | 3,672 | 0.05% |
|
| 2020/02/17 | 62 | 7.29 | 110 | 7.26 | 7.27 | -48 | 3,843 | -1.25% |
大賣/
|
| 2020/02/13 | 260 | 7.37 | 392 | 7.34 | 7.32 | -132 | 4,175 | -3.16% |
大買/大賣/鉅額交易
|
| 2020/02/11 | 10 | 7.28 | 0 | 0.00 | 7.29 | 10 | 4,272 | 0.23% |
|
| 2020/02/04 | 2 | 7.25 | 0 | 0.00 | 7.25 | 2 | 4,452 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 30 | 7.74 | 7.75 | -30 | 4,544 | -0.66% |
|
| 2020/01/13 | 200 | 7.72 | 0 | 0.00 | 7.80 | 200 | 5,487 | 3.64% |
大買/鉅額交易
|
| 2020/01/10 | 100 | 7.56 | 12 | 7.71 | 7.71 | 88 | 5,662 | 1.55% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 7.56 | 7.58 | -3 | 5,929 | -0.05% |
|
| 2020/01/08 | 12 | 7.45 | 0 | 0.00 | 7.42 | 12 | 6,170 | 0.19% |
|
| 2019/12/24 | 0 | 0.00 | 97 | 7.87 | 7.86 | -97 | 6,464 | -1.50% |
|
| 2019/12/23 | 0 | 0.00 | 28 | 7.86 | 7.82 | -28 | 6,836 | -0.41% |
|
| 2019/12/10 | 10 | 7.87 | 0 | 0.00 | 7.86 | 10 | 7,095 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 7.83 | 7.84 | -10 | 7,404 | -0.14% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 7.81 | 7.81 | -10 | 7,475 | -0.13% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 7.84 | 7.82 | -1 | 7,452 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 7.84 | 7.82 | -4 | 7,458 | -0.05% |
|
| 2019/11/14 | 4 | 7.81 | 18 | 7.83 | 7.81 | -14 | 7,480 | -0.19% |
|
| 2019/11/13 | 3 | 7.92 | 0 | 0.00 | 7.93 | 3 | 7,334 | 0.04% |
|
| 2019/11/12 | 13 | 8.05 | 9 | 8.00 | 7.90 | 4 | 7,328 | 0.05% |
|
| 2019/11/08 | 3 | 8.01 | 0 | 0.00 | 8.01 | 3 | 6,935 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 8.11 | 8.14 | 0 | 6,779 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 0.6 | 8.12 | 8.12 | -0.6 | 6,873 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 8.28 | 8.26 | -15 | 6,817 | -0.22% |
|
| 2019/10/28 | 0 | 0.00 | 2.1 | 8.26 | 8.24 | -2.1 | 6,664 | -0.03% |
|
| 2019/10/25 | 1 | 8.26 | 2 | 8.29 | 8.26 | -1 | 6,618 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 8.33 | 8.31 | -1 | 6,553 | -0.02% |
|
| 2019/10/23 | 2 | 8.32 | 6 | 8.37 | 8.35 | -4 | 6,464 | -0.06% |
|
| 2019/10/22 | 3 | 8.37 | 5 | 8.35 | 8.30 | -2 | 6,240 | -0.03% |
|
| 2019/10/21 | 9 | 8.34 | 11 | 8.36 | 8.39 | -2 | 6,043 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 16 | 8.18 | 8.16 | -16 | 5,470 | -0.29% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 7.96 | 7.98 | -2 | 4,692 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 20 | 7.80 | 7.82 | -20 | 4,339 | -0.46% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 7.78 | 7.78 | -20 | 4,312 | -0.46% |
|
| 2019/09/27 | 24 | 7.75 | 0 | 0.00 | 7.76 | 24 | 4,278 | 0.56% |
|
| 2019/09/26 | 5 | 7.85 | 0 | 0.00 | 7.85 | 5 | 4,203 | 0.12% |
|
| 2019/09/25 | 0 | 0.00 | 60 | 7.98 | 8.01 | -60 | 3,810 | -1.57% |
|
| 2019/09/24 | 10 | 8.05 | 0 | 0.00 | 7.96 | 10 | 3,862 | 0.26% |
|
| 2019/09/23 | 10 | 8.14 | 5 | 8.08 | 8.08 | 5 | 3,883 | 0.13% |
|
| 2019/09/16 | 0 | 0.00 | 11 | 8.00 | 7.91 | -11 | 3,807 | -0.29% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 8.02 | 7.96 | -2 | 3,816 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 7.93 | 7.93 | -8 | 3,786 | -0.21% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 7.81 | 7.81 | -4 | 3,703 | -0.11% |
|
| 2019/09/06 | 5 | 7.75 | 6 | 7.69 | 7.70 | -1 | 3,593 | -0.03% |
|
| 2019/09/05 | 2 | 7.70 | 0 | 0.00 | 7.76 | 2 | 3,643 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 31 | 7.53 | 7.54 | -31 | 3,951 | -0.78% |
|
| 2019/08/28 | 0 | 0.00 | 25 | 7.54 | 7.52 | -25 | 4,102 | -0.61% |
|
| 2019/08/21 | 10 | 7.44 | 0 | 0.00 | 7.44 | 10 | 4,870 | 0.21% |
|
| 2019/08/20 | 41 | 7.52 | 0 | 0.00 | 7.47 | 41 | 5,190 | 0.79% |
|
| 2019/08/19 | 20 | 7.45 | 0 | 0.00 | 7.52 | 20 | 5,354 | 0.37% |
|
| 2019/08/12 | 0 | 0.00 | 0.3 | 7.46 | 7.47 | -0.3 | 6,514 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 7.35 | 7.35 | -2 | 7,187 | -0.03% |
|
| 2019/08/05 | 2 | 7.28 | 0 | 0.00 | 7.28 | 2 | 7,347 | 0.03% |
|
| 2019/08/02 | 12 | 7.48 | 12 | 7.50 | 7.50 | 0 | 7,226 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 7.62 | 7.61 | -4 | 7,314 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 7.70 | 7.71 | -2 | 7,340 | -0.03% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 7.73 | 7.74 | -2 | 7,306 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 30 | 7.88 | 7.85 | -30 | 8,061 | -0.37% |
|
| 2019/06/24 | 2 | 7.93 | 0 | 0.00 | 7.86 | 2 | 8,457 | 0.02% |
|
| 2019/06/21 | 60 | 7.95 | 62 | 7.92 | 7.93 | -2 | 8,445 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 15 | 7.86 | 7.90 | -15 | 8,452 | -0.18% |
|
| 2019/06/17 | 5 | 7.95 | 0 | 0.00 | 7.93 | 5 | 8,662 | 0.06% |
|
| 2019/06/14 | 1 | 7.94 | 0 | 0.00 | 7.91 | 1 | 8,659 | 0.01% |
|
| 2019/06/13 | 10 | 7.92 | 0 | 0.00 | 7.89 | 10 | 8,638 | 0.12% |
|
| 2019/06/12 | 4 | 7.99 | 20 | 8.00 | 7.98 | -16 | 8,672 | -0.18% |
|
| 2019/06/11 | 6 | 8.05 | 8.8 | 8.03 | 8.03 | -2.8 | 8,608 | -0.03% |
|
| 2019/06/04 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 8,312 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.45 | 8.45 | -1 | 8,225 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 21 | 8.44 | 8.42 | -21 | 7,577 | -0.28% |
|
| 2019/05/23 | 59.8 | 8.36 | 64.8 | 8.36 | 8.36 | -5 | 7,470 | -0.07% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 8.27 | 8.31 | -5 | 7,281 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 31.1 | 8.17 | 8.21 | -31.1 | 7,286 | -0.43% |
|
| 2019/05/17 | 2 | 8.12 | 42 | 8.23 | 8.08 | -40 | 7,178 | -0.56% |
|
| 2019/05/16 | 3 | 8.15 | 2 | 8.11 | 8.11 | 1 | 6,870 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 7.90 | 7.90 | -3 | 6,379 | -0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 7.78 | 7.80 | -1 | 6,014 | -0.02% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 7.81 | 7.78 | -5 | 6,123 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 7.90 | 7.90 | -2 | 6,436 | -0.03% |
|
| 2019/04/17 | 1 | 7.80 | 10 | 7.80 | 7.83 | -9 | 6,925 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 7.80 | 7.75 | -3 | 6,895 | -0.04% |
|
| 2019/04/12 | 8 | 7.83 | 0 | 0.00 | 7.78 | 8 | 6,931 | 0.12% |
|
| 2019/04/11 | 0 | 0.00 | 21 | 7.90 | 7.85 | -21 | 6,916 | -0.30% |
|
| 2019/04/09 | 0 | 0.00 | 12 | 7.86 | 7.88 | -12 | 6,869 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 7.82 | 7.79 | -5 | 6,865 | -0.07% |
|
| 2019/04/03 | 7 | 7.70 | 0 | 0.00 | 7.69 | 7 | 6,798 | 0.10% |
|
| 2019/04/02 | 5 | 7.65 | 2 | 7.68 | 7.65 | 3 | 6,776 | 0.04% |
|
| 2019/04/01 | 5 | 7.73 | 0 | 0.00 | 7.69 | 5 | 6,715 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 8.13 | 8.05 | -10 | 6,355 | -0.16% |
|
| 2019/03/28 | 8 | 8.18 | 22 | 8.10 | 8.10 | -14 | 6,262 | -0.22% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 6,672 | -0.03% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 8.00 | 7.96 | -5 | 7,344 | -0.07% |
|
| 2019/03/05 | 10 | 7.86 | 0 | 0.00 | 7.92 | 10 | 8,223 | 0.12% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 7.84 | 7.82 | -2 | 8,358 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 7.70 | 7.76 | -10 | 8,381 | -0.12% |
|
| 2019/02/21 | 0 | 0.00 | 15 | 7.66 | 7.65 | -15 | 8,349 | -0.18% |
|
| 2019/02/20 | 20 | 7.60 | 0 | 0.00 | 7.62 | 20 | 8,327 | 0.24% |
|
| 2019/02/19 | 2 | 7.73 | 0 | 0.00 | 7.60 | 2 | 8,298 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 7.47 | 7.47 | -2 | 7,979 | -0.03% |
|
| 2019/02/13 | 2 | 7.40 | 0 | 0.00 | 7.40 | 2 | 7,870 | 0.03% |
|
| 2019/01/25 | 20 | 7.30 | 0 | 0.00 | 7.27 | 20 | 7,967 | 0.25% |
|
| 2019/01/22 | 0 | 0.00 | 24 | 7.28 | 7.32 | -24 | 8,146 | -0.29% |
|
| 2019/01/18 | 20 | 7.35 | 63 | 7.32 | 7.35 | -43 | 8,687 | -0.49% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 7.28 | 7.25 | -20 | 8,889 | -0.22% |
|
| 2019/01/15 | 0 | 0.00 | 30 | 7.14 | 7.11 | -30 | 8,627 | -0.35% |
|
| 2019/01/14 | 0 | 0.00 | 20 | 7.10 | 7.08 | -20 | 8,659 | -0.23% |
|
| 2019/01/11 | 0 | 0.00 | 15 | 7.23 | 7.18 | -15 | 8,787 | -0.17% |
|
| 2019/01/10 | 10 | 7.17 | 0 | 0.00 | 7.17 | 10 | 8,870 | 0.11% |
|
| 2019/01/09 | 5 | 7.41 | 0 | 0.00 | 7.24 | 5 | 8,862 | 0.06% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 7.16 | 7.16 | -5 | 8,585 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 7.12 | 7.12 | -3 | 9,260 | -0.03% |
|
| 2018/12/25 | 15 | 6.95 | 0 | 0.00 | 7.02 | 15 | 9,900 | 0.15% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 7.26 | 7.26 | -2 | 9,855 | -0.02% |
|
| 2018/12/21 | 2 | 7.15 | 0 | 0.00 | 7.20 | 2 | 10,276 | 0.02% |
|
| 2018/12/20 | 0 | 0.00 | 23 | 7.28 | 7.16 | -23 | 10,547 | -0.22% |
|
| 2018/12/18 | 18 | 7.30 | 18 | 7.35 | 7.25 | 0 | 11,362 | 0.00% |
|
| 2018/12/17 | 19 | 7.46 | 0 | 0.00 | 7.45 | 19 | 11,321 | 0.17% |
|
| 2018/12/14 | 2 | 7.54 | 10 | 7.50 | 7.50 | -8 | 11,320 | -0.07% |
|
| 2018/12/13 | 21 | 7.57 | 0 | 0.00 | 7.52 | 21 | 11,287 | 0.19% |
|
| 2018/12/11 | 15 | 8.15 | 10 | 8.29 | 8.29 | 5 | 10,664 | 0.05% |
|
| 2018/12/10 | 2 | 8.13 | 0 | 0.00 | 8.13 | 2 | 10,553 | 0.02% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 8.29 | 8.29 | -2 | 10,391 | -0.02% |
|
| 2018/12/06 | 2 | 7.98 | 0 | 0.00 | 7.99 | 2 | 10,188 | 0.02% |
|
| 2018/12/04 | 0 | 0.00 | 23 | 8.16 | 8.20 | -23 | 9,988 | -0.23% |
|
| 2018/11/30 | 2 | 7.82 | 13 | 7.86 | 7.86 | -11 | 9,691 | -0.11% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 7.67 | 7.70 | -2 | 9,638 | -0.02% |
|
| 2018/11/28 | 13 | 7.70 | 3 | 7.70 | 7.70 | 10 | 9,597 | 0.10% |
|
| 2018/11/26 | 2 | 7.57 | 13 | 7.53 | 7.55 | -11 | 9,548 | -0.12% |
|
| 2018/11/23 | 5 | 7.27 | 3 | 7.24 | 7.26 | 2 | 9,359 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 7.40 | 7.40 | -6 | 9,407 | -0.06% |
|
| 2018/11/09 | 6 | 7.06 | 10 | 7.07 | 7.09 | -4 | 9,496 | -0.04% |
|
| 2018/11/08 | 5 | 7.16 | 2 | 7.16 | 7.10 | 3 | 9,583 | 0.03% |
|
| 2018/11/07 | 4 | 7.10 | 0 | 0.00 | 7.09 | 4 | 9,581 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 7.03 | 7.21 | -3 | 9,652 | -0.03% |
|
| 2018/10/29 | 33 | 6.98 | 30 | 6.93 | 6.93 | 3 | 9,551 | 0.03% |
|
| 2018/10/24 | 2 | 7.10 | 0 | 0.00 | 7.10 | 2 | 8,960 | 0.02% |
|
| 2018/10/22 | 1 | 7.35 | 2.1 | 7.32 | 7.32 | -1.1 | 8,915 | -0.01% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 7.50 | 7.47 | -2 | 8,701 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 20 | 7.50 | 7.54 | -20 | 8,711 | -0.23% |
|
| 2018/10/12 | 20 | 7.57 | 2 | 7.68 | 7.68 | 18 | 9,007 | 0.20% |
|
| 2018/10/11 | 25 | 7.54 | 2 | 7.62 | 7.48 | 23 | 9,183 | 0.25% |
|
| 2018/10/09 | 2 | 8.16 | 0 | 0.00 | 8.10 | 2 | 9,074 | 0.02% |
|
| 2018/10/08 | 3 | 8.23 | 0 | 0.00 | 8.21 | 3 | 8,964 | 0.03% |
|
| 2018/10/05 | 19 | 8.21 | 2 | 8.42 | 8.19 | 17 | 9,038 | 0.19% |
|
| 2018/10/04 | 5 | 8.52 | 0 | 0.00 | 8.46 | 5 | 8,728 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 10.1 | 8.57 | 8.58 | -10.1 | 8,530 | -0.12% |
|
| 2018/09/28 | 5 | 8.45 | 0 | 0.00 | 8.40 | 5 | 8,133 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 25 | 8.52 | 8.50 | -25 | 8,016 | -0.31% |
|
| 2018/09/26 | 23 | 8.59 | 17 | 8.60 | 8.64 | 6 | 7,748 | 0.08% |
|
| 2018/09/25 | 10 | 8.26 | 10 | 8.30 | 8.30 | 0 | 7,072 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 20 | 8.21 | 8.19 | -20 | 6,973 | -0.29% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 8.22 | 8.21 | -10 | 7,076 | -0.14% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 8.20 | 8.21 | -3 | 7,072 | -0.04% |
|
| 2018/09/17 | 7 | 8.29 | 0 | 0.00 | 8.25 | 7 | 7,087 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 8.14 | 8.14 | -5 | 6,942 | -0.07% |
|
| 2018/09/12 | 5 | 8.05 | 0 | 0.00 | 8.05 | 5 | 7,220 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 8.11 | 8.11 | -5 | 7,327 | -0.07% |
|
| 2018/09/10 | 20 | 8.02 | 0 | 0.00 | 8.00 | 20 | 7,428 | 0.27% |
|
| 2018/09/06 | 47 | 8.20 | 0 | 0.00 | 8.18 | 47 | 7,644 | 0.61% |
|
| 2018/09/03 | 2 | 8.38 | 14 | 8.41 | 8.41 | -12 | 8,329 | -0.14% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 8.28 | 8.28 | -7 | 10,720 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 7 | 8.26 | 8.25 | -7 | 10,681 | -0.07% |
|
| 2018/08/24 | 5 | 8.10 | 0 | 0.00 | 8.13 | 5 | 10,553 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 8.20 | 8.20 | -5 | 10,594 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 8.16 | 8.13 | -6 | 10,833 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 7.96 | 7.96 | -1 | 10,771 | -0.01% |
|
| 2018/08/17 | 110 | 7.99 | 15 | 7.99 | 7.95 | 95 | 10,898 | 0.87% |
大買/
|
| 2018/08/15 | 100 | 7.97 | 0 | 0.00 | 7.89 | 100 | 10,872 | 0.92% |
|
| 2018/08/14 | 380 | 8.08 | 0 | 0.00 | 8.02 | 380 | 10,793 | 3.52% |
大買/鉅額交易
|
| 2018/08/13 | 10 | 8.03 | 1 | 8.04 | 8.00 | 9 | 10,827 | 0.08% |
|
| 2018/08/10 | 2 | 8.16 | 5 | 8.16 | 8.16 | -3 | 10,844 | -0.03% |
|
| 2018/08/07 | 2 | 8.16 | 5 | 8.14 | 8.14 | -3 | 11,223 | -0.03% |
|
| 2018/08/03 | 10 | 8.08 | 0 | 0.00 | 8.09 | 10 | 11,213 | 0.09% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 8.08 | 8.08 | -10 | 11,255 | -0.09% |
|
| 2018/08/01 | 0 | 0.00 | 30 | 8.19 | 8.20 | -30 | 11,162 | -0.27% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 8.21 | 8.22 | -10 | 11,054 | -0.09% |
|
| 2018/07/26 | 5 | 8.18 | 3 | 8.18 | 8.20 | 2 | 10,997 | 0.02% |
|
| 2018/07/25 | 1 | 8.22 | 14 | 8.20 | 8.16 | -13 | 10,983 | -0.12% |
|
| 2018/07/23 | 12 | 8.24 | 1 | 8.18 | 8.18 | 11 | 10,944 | 0.10% |
|
| 2018/07/20 | 17 | 8.23 | 1 | 8.27 | 8.12 | 16 | 10,870 | 0.15% |
|
| 2018/07/19 | 7 | 8.33 | 4.8 | 8.32 | 8.27 | 2.2 | 10,687 | 0.02% |
|
| 2018/07/18 | 3 | 8.25 | 10 | 8.22 | 8.22 | -7 | 10,370 | -0.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 8.12 | 8.07 | -1 | 9,855 | -0.01% |
|
| 2018/07/13 | 1 | 8.19 | 5 | 8.17 | 8.15 | -4 | 9,819 | -0.04% |
|
| 2018/07/11 | 3 | 7.87 | 0 | 0.00 | 7.87 | 3 | 9,810 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 8.01 | 7.97 | -3 | 9,881 | -0.03% |
|
| 2018/07/06 | 15 | 7.84 | 0 | 0.00 | 7.80 | 15 | 9,904 | 0.15% |
|
| 2018/07/05 | 2 | 7.98 | 0 | 0.00 | 7.94 | 2 | 9,806 | 0.02% |
|
| 2018/07/03 | 12 | 8.00 | 0 | 0.00 | 8.05 | 12 | 9,980 | 0.12% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 8.55 | 8.39 | -2 | 10,246 | -0.02% |
|
| 2018/06/27 | 30 | 8.42 | 0 | 0.00 | 8.37 | 30 | 10,252 | 0.29% |
|
| 2018/06/22 | 2 | 8.45 | 0 | 0.00 | 8.40 | 2 | 10,589 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 12 | 8.55 | 8.49 | -12 | 11,333 | -0.11% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 8.55 | 8.61 | -8 | 11,238 | -0.07% |
|
| 2018/06/14 | 103 | 8.58 | 0 | 0.00 | 8.47 | 103 | 11,222 | 0.92% |
大買/鉅額交易
|
| 2018/06/13 | 2 | 8.57 | 3 | 8.55 | 8.47 | -1 | 10,993 | -0.01% |
|
| 2018/06/12 | 1 | 8.63 | 3 | 8.62 | 8.64 | -2 | 10,771 | -0.02% |
|
| 2018/06/11 | 2 | 8.71 | 12 | 8.78 | 8.73 | -10 | 10,531 | -0.09% |
|
| 2018/06/08 | 86 | 9.19 | 25 | 9.15 | 8.92 | 61 | 10,175 | 0.60% |
|
| 2018/06/07 | 15 | 8.60 | 33 | 8.80 | 8.87 | -18 | 8,713 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 8.08 | 8.07 | -10 | 7,642 | -0.13% |
|
| 2018/05/30 | 10 | 8.03 | 0 | 0.00 | 8.16 | 10 | 7,465 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 8.06 | 8.07 | -2 | 7,164 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 20 | 8.04 | 8.02 | -20 | 7,111 | -0.28% |
|
| 2018/05/18 | 9 | 8.07 | 9 | 8.09 | 8.06 | 0 | 7,109 | 0.00% |
|
| 2018/05/15 | 10 | 7.85 | 0 | 0.00 | 7.86 | 10 | 6,949 | 0.14% |
|
| 2018/05/11 | 20 | 7.65 | 10 | 7.66 | 7.65 | 10 | 7,123 | 0.14% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 7.55 | 7.55 | -2 | 7,795 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 7.58 | 7.55 | -1 | 7,887 | -0.01% |
|
| 2018/04/20 | 2 | 7.62 | 0 | 0.00 | 7.60 | 2 | 7,952 | 0.03% |
|
| 2018/04/19 | 1 | 7.68 | 0 | 0.00 | 7.64 | 1 | 7,971 | 0.01% |
|
| 2018/04/18 | 3 | 7.61 | 0 | 0.00 | 7.56 | 3 | 8,082 | 0.04% |
|
| 2018/04/12 | 1 | 7.90 | 1 | 7.91 | 7.91 | 0 | 8,519 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 7.86 | 7.85 | -5 | 8,610 | -0.06% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 7.87 | 7.85 | -1 | 8,623 | -0.01% |
|
| 2018/04/09 | 2 | 8.01 | 0 | 0.00 | 7.92 | 2 | 8,635 | 0.02% |
|
| 2018/04/03 | 3 | 8.12 | 0 | 0.00 | 8.10 | 3 | 8,562 | 0.04% |
|
| 2018/04/02 | 6 | 8.13 | 18 | 8.22 | 8.21 | -12 | 8,524 | -0.14% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 8.04 | 8.02 | -5 | 8,349 | -0.06% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 7.88 | 7.90 | -5 | 8,798 | -0.06% |
|
| 2018/03/27 | 12 | 8.13 | 0 | 0.00 | 8.04 | 12 | 9,280 | 0.13% |
|
| 2018/03/26 | 2 | 7.98 | 3 | 7.95 | 7.98 | -1 | 9,156 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 7.91 | 7.83 | -3 | 9,115 | -0.03% |
|
| 2018/03/22 | 10 | 7.98 | 10 | 8.10 | 8.00 | 0 | 9,121 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 7.57 | 7.54 | -1 | 8,447 | -0.01% |
|
| 2018/03/20 | 1 | 7.53 | 0 | 0.00 | 7.54 | 1 | 8,489 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 7.53 | 7.51 | -1 | 8,721 | -0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 7.48 | 7.45 | -1 | 13,403 | -0.01% |
|
| 2018/02/12 | 1 | 7.25 | 0 | 0.00 | 7.36 | 1 | 13,358 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 7.18 | 7.23 | -10 | 13,289 | -0.08% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 7.50 | 7.35 | -5 | 13,237 | -0.04% |
|
| 2018/02/02 | 10 | 7.79 | 0 | 0.00 | 7.76 | 10 | 12,752 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 11 | 7.76 | 7.80 | -11 | 12,817 | -0.09% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 7.77 | 7.78 | -5 | 12,816 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 7.87 | 7.85 | -10 | 12,576 | -0.08% |
|
| 2018/01/19 | 10 | 7.97 | 0 | 0.00 | 7.96 | 10 | 12,690 | 0.08% |
|
| 2018/01/18 | 24 | 8.14 | 0 | 0.00 | 8.09 | 24 | 12,489 | 0.19% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 8.15 | 8.18 | -2 | 12,370 | -0.02% |
|
| 2018/01/11 | 1 | 8.25 | 0 | 0.00 | 8.10 | 1 | 12,525 | 0.01% |
|
| 2018/01/10 | 4 | 8.29 | 2 | 8.21 | 8.21 | 2 | 12,433 | 0.02% |
|
| 2018/01/09 | 1 | 8.24 | 1 | 8.18 | 8.16 | 0 | 12,092 | 0.00% |
|
| 2018/01/08 | 5 | 8.23 | 0 | 0.00 | 8.16 | 5 | 12,073 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 21 | 8.10 | 8.09 | -21 | 11,977 | -0.18% |
|
| 2018/01/04 | 8 | 8.17 | 1 | 8.17 | 8.15 | 7 | 11,951 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 8.18 | 8.17 | -5 | 12,291 | -0.04% |
|