皇翔 (2545)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	19.1	76.63	76.60	-19.1	1,389	-1.37%
2024/11/19	0	0.00	5	69.30	70.90	-5	1,397	-0.36%
2024/11/18	0	0.00	1	69.00	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	0.1	67.60	67.70	-0.1	1,473	0.00%
2024/11/13	3	66.83	0	0.00	66.70	3	1,726	0.17%
2024/11/11	2	66.20	4	66.98	67.30	-2	1,793	-0.11%
2024/11/07	0	0.00	0	61.60	61.70	0	1,770	0.00%
2024/11/06	0	0.00	0.1	61.10	61.50	-0.1	1,777	0.00%
2024/11/04	0	0.00	1.1	60.58	60.60	-1.1	1,835	-0.06%
2024/11/01	0	0.00	1	60.20	61.20	-1	1,866	-0.05%
2024/10/30	0	0.00	1	57.60	57.40	-1	1,892	-0.05%
2024/10/25	1	58.90	0	0.00	58.30	1	2,015	0.05%
2024/10/24	1	58.40	0	0.00	58.40	1	2,062	0.05%
2024/10/18	1	60.70	0	0.00	60.00	1	2,140	0.05%
2024/10/16	0	0.00	36	60.51	61.00	-36	2,203	-1.63%
2024/10/15	1	58.90	1	59.30	59.40	0	2,225	0.00%
2024/10/01	0.1	58.50	0	0.00	58.60	0.1	2,308	0.00%
2024/09/27	0	0.00	10	58.00	57.90	-10	2,302	-0.43%
2024/09/26	0	57.70	0	0.00	57.20	0	2,312	0.00%
2024/09/25	0	57.80	0	0.00	58.00	0	2,343	0.00%
2024/09/24	0.1	57.30	0	0.00	57.00	0.1	2,340	0.00%
2024/09/23	11.1	56.48	1	57.30	57.50	10.1	2,334	0.43%
2024/09/20	2	59.55	0	0.00	58.50	2	2,308	0.09%
2024/09/19	0	0.00	3	65.03	65.00	-3	2,229	-0.13%
2024/09/18	2	63.90	0	0.00	63.20	2	2,206	0.09%
2024/09/16	0	0.00	1	64.10	63.80	-1	2,204	-0.05%
2024/09/13	0	0.00	2	63.60	63.60	-2	2,196	-0.09%
2024/09/11	2	61.60	0	0.00	61.60	2	2,162	0.09%
2024/09/10	1	61.50	7	63.43	61.10	-6	2,154	-0.28%
2024/09/09	6	61.10	1	61.50	62.20	5	2,113	0.24%
2024/09/06	1	58.80	0	0.00	58.90	1	2,087	0.05%
2024/09/05	0	0.00	2	59.65	59.20	-2	2,111	-0.09%
2024/09/03	2	60.90	0	60.90	60.30	2	2,154	0.09%
2024/09/02	2	61.85	0	0.00	61.60	2	2,167	0.09%
2024/08/30	0	0.00	1	64.30	63.90	-1	2,160	-0.05%
2024/08/29	0	61.70	0	0.00	61.50	0	2,098	0.00%
2024/08/28	1	62.50	1	63.20	62.10	0	2,105	0.00%
2024/08/27	0	0.00	1	62.40	62.00	-1	2,118	-0.05%
2024/08/26	1	61.30	0	0.00	60.70	1	2,101	0.05%
2024/08/23	1	61.70	1	61.10	61.30	0	2,095	0.00%
2024/08/22	2	62.55	1	63.40	63.00	1	2,086	0.05%
2024/08/21	1	61.80	0	0.00	64.70	1	2,067	0.05%
2024/08/20	4	69.27	3	66.60	65.00	1	2,038	0.05%
2024/08/19	3	69.90	3	70.50	70.60	0	2,009	0.00%
2024/08/16	3	70.00	7	69.57	69.10	-4	2,000	-0.20%
2024/08/15	5	68.26	2	68.00	67.20	3	1,939	0.15%
2024/08/06	1	54.00	0	0.00	54.00	1	1,947	0.05%
2024/08/05	3	57.60	0	0.00	57.60	3	1,978	0.15%
2024/08/02	2	65.10	0	0.00	64.00	2	2,030	0.10%
2024/07/30	2	64.00	2	64.80	64.90	0	2,346	0.00%
2024/07/29	0	0.00	40	66.00	64.60	-40	2,406	-1.66%
2024/07/18	0	0.00	1	64.20	64.50	-1	2,499	-0.04%
2024/07/17	1	65.80	1	64.90	64.70	0	2,510	0.00%
2024/07/11	1	63.30	3	62.97	63.50	-2	2,586	-0.08%
2024/07/01	0	0.00	1	58.50	60.10	-1	2,583	-0.04%
2024/06/18	1	57.30	0	0.00	57.40	1	2,511	0.04%
2024/06/11	1	61.00	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	1	62.60	62.60	-1	2,374	-0.04%
2024/06/04	0	0.00	1	62.20	62.50	-1	2,281	-0.04%
2024/06/03	1	61.40	0	0.00	61.40	1	2,255	0.04%
2024/05/31	1	60.90	1	60.20	60.00	0	2,236	0.00%
2024/05/28	10	59.00	0	0.00	58.40	10	2,171	0.46%
2024/05/27	1	57.60	5	58.10	58.00	-4	2,152	-0.19%
2024/05/22	0	0.00	1	62.40	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	30	61.10	61.30	-30	2,028	-1.48%
2024/05/17	1	60.70	1	60.50	60.60	0	1,931	0.00%
2024/05/16	16	60.01	6	60.17	60.00	10	1,881	0.53%
2024/05/15	1	58.70	0	0.00	59.40	1	1,813	0.06%
2024/05/13	3	58.20	4	58.63	59.60	-1	1,752	-0.06%
2024/05/10	1	59.40	1	59.00	57.20	0	1,691	0.00%
2024/05/09	1	60.00	0	0.00	58.40	1	1,623	0.06%
2024/05/08	20	59.70	1	60.80	60.50	19	1,552	1.22%
2024/05/07	5	62.40	18	63.17	61.60	-13	1,464	-0.89%
2024/05/06	46	65.02	37	65.53	66.30	9	1,379	0.65%
2024/05/03	4	62.45	14	62.29	67.20	-10	1,196	-0.84%
2024/05/02	2	61.30	1	61.20	61.10	1	996	0.10%
2024/04/30	1	55.80	5	57.68	58.00	-4	911	-0.44%
2024/04/29	10	58.30	0	0.00	57.30	10	867	1.15%
2024/04/26	3	55.90	11	57.10	57.20	-8	802	-1.00%
2024/04/24	0	0.00	1	53.00	53.70	-1	693	-0.14%
2024/04/23	6	53.85	6	53.97	53.60	0	671	0.00%
2024/04/22	15	54.03	14	53.72	51.90	1	645	0.15%
2024/04/19	38	51.57	15	51.30	51.30	23	583	3.94%
2024/04/18	13	51.70	11	52.30	52.30	2	543	0.37%
2024/04/17	4	49.50	0	0.00	49.75	4	483	0.83%
2024/04/16	0	0.00	6	48.15	48.25	-6	468	-1.28%
2024/04/15	0	0.00	1	49.35	49.35	-1	448	-0.22%
2024/04/12	8	49.75	2	49.00	49.80	6	427	1.40%
2024/04/11	5	48.23	6	49.19	50.20	-1	395	-0.25%
2024/04/08	0	0.00	1	45.90	45.95	-1	313	-0.32%
2024/04/03	0	0.00	1	45.30	45.10	-1	304	-0.33%
2024/04/02	1	45.35	0	0.00	45.60	1	302	0.33%
2024/04/01	0	0.00	5	45.06	44.85	-5	294	-1.70%
2024/03/28	0	0.00	1	44.60	44.90	-1	290	-0.34%
2024/03/27	0	0.00	11	45.17	44.90	-11	295	-3.73%
2024/03/26	1	45.25	0	0.00	44.80	1	291	0.34%
2024/03/25	0	0.00	20	44.35	44.30	-20	288	-6.92%
2024/03/22	0	0.00	10	43.95	43.80	-10	283	-3.53%
2024/03/05	5	43.44	0	0.00	43.35	5	280	1.78%
2024/03/01	5	43.18	0	0.00	43.20	5	275	1.82%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/15	0	0.00	5	42.70	43.25	-5	252	-1.98%
2024/01/30	0	0.00	2	43.00	43.10	-2	239	-0.84%
2024/01/29	0	0.00	7	43.41	43.00	-7	237	-2.94%
2024/01/26	0	0.00	3	43.20	43.25	-3	231	-1.30%
2024/01/22	0	0.00	4	43.30	43.30	-4	228	-1.75%
2024/01/19	0	0.00	3	43.05	43.00	-3	225	-1.33%
2024/01/17	10	42.45	0	0.00	42.40	10	220	4.54%
2024/01/16	10	43.03	0	0.00	43.00	10	212	4.70%
2024/01/15	0	0.00	108	43.99	44.15	-108	193	-55.93%	大賣/鉅額交易
2024/01/12	0	0.00	19	42.03	42.10	-19	164	-11.56%
2024/01/11	0	0.00	10	41.93	42.00	-10	162	-6.16%
2024/01/05	0	0.00	9	42.83	42.75	-9	172	-5.23%
2024/01/02	0	0.00	12	43.05	43.05	-12	174	-6.86%
2023/12/29	0	0.00	1	43.00	43.05	-1	172	-0.58%
2023/12/25	0	0.00	1	42.80	42.80	-1	165	-0.60%
2023/12/21	0	0.00	1	42.30	42.70	-1	156	-0.64%
2023/12/14	0	0.00	1	41.40	41.75	-1	133	-0.75%
2023/12/12	0	0.00	1	40.45	40.75	-1	122	-0.81%
2023/12/04	0	0.00	2	39.80	39.80	-2	112	-1.78%
2023/11/22	1	39.50	0	0.00	39.50	1	109	0.92%
2023/11/17	1	39.25	0	0.00	39.30	1	105	0.95%
2023/11/10	0	0.00	3	38.80	38.70	-3	108	-2.76%
2023/11/01	0	0.00	1	38.85	38.70	-1	119	-0.84%
2023/10/19	0	0.00	5	38.25	38.05	-5	139	-3.59%
2023/10/16	1	38.65	0	0.00	38.70	1	136	0.73%
2023/09/28	1	39.15	0	0.00	39.10	1	172	0.58%
2023/09/13	0	0.00	1	39.35	39.40	-1	324	-0.31%
2023/09/08	0	0.00	1	39.35	39.30	-1	341	-0.29%
2023/08/30	5	39.15	0	0.00	39.25	5	385	1.30%
2023/08/25	1	38.85	0	0.00	38.85	1	395	0.25%
2023/08/18	1	38.70	0	0.00	39.30	1	404	0.25%
2023/08/17	0	0.00	2	38.00	38.65	-2	403	-0.50%
2023/08/14	1	39.00	0	0.00	39.05	1	398	0.25%
2023/08/10	3	39.80	0	0.00	39.85	3	401	0.75%
2023/08/02	0	0.00	5	39.73	39.60	-5	414	-1.21%
2023/07/28	0	0.00	0.1	40.30	40.15	-0.1	420	-0.02%
2023/07/27	5	39.75	0	0.00	40.10	5	422	1.18%
2023/07/26	0.1	39.00	0	0.00	39.40	0.1	422	0.02%
2023/07/20	1	39.10	0	0.00	39.30	1	415	0.24%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.23%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/06	1	40.50	0	0.00	40.60	1	432	0.23%
2023/07/05	0	0.00	1	40.60	40.75	-1	440	-0.23%
2023/06/21	1	45.70	1	45.65	45.55	0	428	0.00%
2023/06/20	0	0.00	5	45.55	45.50	-5	398	-1.26%
2023/06/16	0	0.00	5	46.91	46.90	-5	368	-1.36%
2023/06/12	2	47.30	0	0.00	47.00	2	444	0.45%
2023/06/07	5	47.30	1	47.30	47.50	4	442	0.90%
2023/06/06	1	46.40	0	0.00	46.80	1	443	0.23%
2023/05/29	10	46.48	0	0.00	46.30	10	505	1.98%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/11	2	45.83	0	0.00	46.05	2	523	0.38%
2023/04/27	0	0.00	12	46.15	46.30	-12	531	-2.26%
2023/04/25	0	0.00	2	45.95	45.90	-2	527	-0.38%
2023/04/20	1	45.70	0	0.00	45.60	1	522	0.19%
2023/04/19	4	46.19	0	0.00	45.80	4	519	0.77%
2023/04/18	7	46.60	0	0.00	46.25	7	511	1.37%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/11	12	46.05	0	0.00	46.05	12	487	2.46%
2023/04/07	1	45.30	0	0.00	45.60	1	465	0.21%
2023/03/28	1	44.90	0	0.00	44.90	1	439	0.23%
2023/03/27	2	44.60	0	0.00	44.55	2	423	0.47%
2023/03/23	1	44.65	0	0.00	44.65	1	416	0.24%
2023/03/17	2	43.85	0	0.00	43.85	2	391	0.51%
2023/03/16	1	43.50	1	43.45	43.30	0	383	0.00%
2023/03/10	0	0.00	1	45.35	45.85	-1	302	-0.33%
2023/03/01	1	45.00	0	0.00	45.45	1	227	0.44%
2023/02/23	0	0.00	3	44.20	44.15	-3	203	-1.47%
2023/02/17	5	44.07	0	0.00	43.55	5	210	2.38%
2023/02/06	0	0.00	3	42.60	42.95	-3	194	-1.54%
2023/02/03	0	0.00	1	41.60	41.95	-1	190	-0.52%
2022/12/22	1	40.10	0	0.00	40.25	1	246	0.40%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/08	1	41.45	0	0.00	41.45	1	263	0.38%
2022/11/22	0	0.00	1	41.45	41.40	-1	281	-0.35%
2022/11/18	1	41.10	0	0.00	41.10	1	285	0.35%
2022/11/11	0	0.00	2	40.55	40.55	-2	285	-0.70%
2022/10/19	1	39.35	0	0.00	39.65	1	349	0.29%
2022/10/05	2	40.35	0	0.00	40.10	2	366	0.55%
2022/09/26	2	39.98	0	0.00	39.50	2	396	0.50%
2022/09/19	1	42.05	0	0.00	41.85	1	423	0.24%
2022/09/15	0	0.00	1	43.15	43.10	-1	450	-0.22%
2022/09/13	1	43.20	1	43.15	43.25	0	516	0.00%
2022/09/12	2	43.20	0	0.00	43.15	2	595	0.34%
2022/08/30	0	0.00	0.7	45.90	46.25	-0.7	747	-0.10%
2022/08/25	0	0.00	1	46.05	45.95	-1	803	-0.12%
2022/08/15	1	45.80	0	0.00	45.70	1	817	0.12%
2022/08/09	0	0.00	10	43.38	43.35	-10	777	-1.29%
2022/08/01	0	0.00	1	43.00	43.00	-1	828	-0.12%
2022/07/15	8	41.62	0	0.00	41.70	8	1,172	0.68%
2022/07/11	0	0.00	1	41.25	41.35	-1	1,310	-0.08%
2022/07/08	11	41.05	0	0.00	41.15	11	1,318	0.83%
2022/07/07	10	40.53	0	0.00	41.00	10	1,325	0.75%
2022/07/04	6	40.55	0	0.00	41.10	6	1,362	0.44%
2022/06/29	1	42.35	1	42.40	42.55	0	1,425	0.00%
2022/06/27	4	41.16	0	0.00	41.85	4	1,462	0.27%
2022/06/22	6	39.18	1	40.95	39.25	5	1,523	0.33%
2022/06/21	15	42.90	26	43.05	42.40	-11	1,539	-0.71%
2022/06/20	3	43.57	1	42.90	42.70	2	1,616	0.12%
2022/06/17	1	53.60	21	53.71	53.70	-20	1,614	-1.24%
2022/06/16	4	56.13	2	57.30	54.90	2	1,614	0.12%
2022/06/14	0.1	57.70	2	57.60	57.60	-2	1,846	-0.11%
2022/06/10	1	57.30	1	57.30	57.30	0	1,971	0.00%
2022/06/09	0	0.00	2	56.90	57.10	-2	1,986	-0.10%
2022/06/08	1	57.00	0.1	57.10	57.00	1	1,980	0.05%
2022/06/07	2	57.20	0	0.00	57.30	2	1,979	0.10%
2022/06/06	12	57.59	0	0.00	57.30	12	1,976	0.61%
2022/06/02	1.1	56.14	6	57.22	57.30	-4.9	1,972	-0.25%
2022/06/01	11	54.22	2	54.80	55.20	9	1,948	0.46%
2022/05/30	10	53.40	0	0.00	54.00	10	1,963	0.51%
2022/05/26	6	53.03	0	0.00	53.00	6	1,965	0.31%
2022/05/25	12	53.07	0	0.00	53.00	12	1,973	0.61%
2022/05/24	6	53.53	0	0.00	53.00	6	1,983	0.30%
2022/05/23	4	53.73	0	0.00	53.70	4	1,982	0.20%
2022/05/19	1	52.50	0	0.00	52.70	1	1,997	0.05%
2022/05/18	0	0.00	1	53.30	53.50	-1	2,000	-0.05%
2022/05/12	1	52.90	1	52.50	52.30	0	1,986	0.00%
2022/05/10	13	53.56	0	0.00	53.60	13	1,969	0.66%
2022/05/09	0	0.00	21	55.80	54.70	-21	1,947	-1.08%
2022/05/05	2	55.55	0	0.00	55.40	2	1,935	0.10%
2022/05/04	0	0.00	2	55.80	55.50	-2	1,933	-0.10%
2022/05/03	2	54.40	0	0.00	54.70	2	1,928	0.10%
2022/04/29	5	56.02	0	0.00	55.70	5	1,914	0.26%
2022/04/28	2	55.75	2	55.80	55.80	0	1,911	0.00%
2022/04/27	0	0.00	20	55.60	55.50	-20	1,902	-1.05%
2022/04/25	13	57.92	0	0.00	57.40	13	1,864	0.70%
2022/04/22	10	59.80	0.1	61.10	61.30	10	1,809	0.55%
2022/04/21	1	60.80	1	59.00	60.20	0	1,757	0.00%
2022/04/20	2	56.45	3.1	57.66	58.50	-1.1	1,620	-0.06%
2022/04/19	0	0.00	13	55.70	56.50	-13	1,591	-0.82%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/11	2	54.35	2	54.75	54.30	0	1,486	0.00%
2022/04/08	0.1	55.40	0	0.00	54.90	0.1	1,466	0.01%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	1	54.50	54.70	-1	1,352	-0.07%
2022/03/30	1	53.40	0	0.00	53.10	1	1,321	0.08%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/25	0	0.00	2	54.95	54.90	-2	1,242	-0.16%
2022/03/24	0	0.00	3.1	54.40	54.30	-3.1	1,200	-0.25%
2022/03/23	0	0.00	3.1	54.00	54.80	-3.1	1,148	-0.27%
2022/03/22	3.1	51.05	15	51.23	51.80	-11.9	1,043	-1.14%
2022/03/21	1	49.70	3.1	49.73	49.70	-2.1	965	-0.21%
2022/03/18	3	48.80	3.2	49.29	49.40	-0.2	921	-0.02%
2022/03/17	12.1	47.98	34	46.71	48.50	-21.9	825	-2.65%
2022/03/16	13	45.45	37	45.45	45.45	-24	625	-3.84%
2022/03/10	0	0.00	1	42.00	41.75	-1	438	-0.23%
2022/03/08	2	40.33	0	0.00	41.00	2	427	0.47%
2022/03/04	0	0.00	1	42.50	42.55	-1	398	-0.25%
2022/03/03	0	0.00	21	42.08	42.20	-21	390	-5.38%
2022/03/01	0	0.00	5	41.92	41.70	-5	374	-1.33%
2022/02/25	2	41.23	1	41.25	41.65	1	368	0.27%
2022/02/24	0	0.00	2	41.68	40.75	-2	360	-0.55%
2022/02/22	1	41.00	0	0.00	41.50	1	345	0.29%
2022/02/10	20	39.78	0	0.00	40.05	20	336	5.94%
2022/02/08	20	40.09	0	0.00	40.00	20	339	5.89%
2022/01/18	0	0.00	2	39.35	39.45	-2	346	-0.58%
2022/01/10	0	0.00	1	38.25	38.45	-1	339	-0.29%
2022/01/05	0	0.00	5	37.55	37.55	-5	313	-1.60%
2021/12/29	0	0.00	1	37.20	37.25	-1	319	-0.31%
2021/12/28	1	37.15	0	0.00	37.25	1	320	0.31%
2021/12/23	0	0.00	1	37.10	37.05	-1	335	-0.30%
2021/12/21	1	37.00	0	0.00	37.15	1	340	0.29%
2021/12/13	1	37.40	0	0.00	37.10	1	354	0.28%
2021/12/10	2	37.30	0	0.00	37.25	2	359	0.56%
2021/12/03	5	37.00	0	0.00	36.95	5	370	1.35%
2021/11/30	2	37.00	0	0.00	36.80	2	379	0.53%
2021/11/23	2	37.05	0	0.00	37.00	2	417	0.48%
2021/11/22	1	37.10	0	0.00	37.10	1	429	0.23%
2021/11/18	1	37.25	0	0.00	37.20	1	492	0.20%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/11/15	1	38.60	0	0.00	38.50	1	595	0.17%
2021/11/12	0	0.00	1	38.90	38.95	-1	616	-0.16%
2021/11/11	1	39.35	1	39.15	38.95	0	637	0.00%
2021/11/09	1	38.35	4	38.55	38.50	-3	664	-0.45%
2021/11/03	0	0.00	3	38.23	38.25	-3	692	-0.43%
2021/10/29	3	36.55	0	0.00	36.55	3	678	0.44%
2021/10/21	5	37.70	5	38.00	37.05	0	702	0.00%
2021/09/27	4	37.53	0	0.00	37.25	4	750	0.53%
2021/09/23	2	36.95	0	0.00	37.30	2	776	0.26%
2021/09/17	1	37.20	0	0.00	37.00	1	799	0.13%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/09/08	1	37.85	0	0.00	37.90	1	822	0.12%
2021/09/07	1	38.05	0	0.00	38.20	1	827	0.12%
2021/09/03	0	0.00	1	38.45	38.50	-1	827	-0.12%
2021/09/02	3	38.00	0	0.00	37.85	3	826	0.36%
2021/09/01	1	38.20	0	0.00	38.20	1	823	0.12%
2021/08/30	1	38.10	1	38.15	38.50	0	820	0.00%
2021/08/27	4	37.15	2	37.05	37.40	2	816	0.24%
2021/08/26	3	36.35	0	0.00	36.40	3	817	0.37%
2021/08/25	2	36.68	0	0.00	36.70	2	817	0.24%
2021/08/24	9	37.86	0	0.00	37.85	9	793	1.13%
2021/08/23	36	38.67	1	38.85	38.75	35	772	4.53%
2021/08/20	6	43.71	1	43.75	43.65	5	744	0.67%
2021/08/19	3	43.63	2	43.50	43.65	1	692	0.14%
2021/08/17	0	0.00	1	44.20	43.90	-1	659	-0.15%
2021/08/16	3	43.55	0	0.00	43.60	3	641	0.47%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/12	1	44.30	56	44.30	44.30	-55	607	-9.05%
2021/08/10	3.1	44.14	10	44.21	44.10	-6.9	602	-1.14%
2021/08/09	1	43.90	0	0.00	44.00	1	624	0.16%
2021/08/04	1	43.60	0	0.00	43.85	1	699	0.14%
2021/07/30	0	0.00	2	43.10	43.20	-2	716	-0.28%
2021/07/29	0	0.00	1	43.15	43.20	-1	720	-0.14%
2021/07/26	0	0.00	1	42.95	43.50	-1	750	-0.13%
2021/07/13	0	0.00	2	43.40	42.65	-2	932	-0.21%
2021/07/09	2	43.30	0	0.00	43.25	2	940	0.21%
2021/07/08	1	43.25	0	0.00	43.40	1	960	0.10%
2021/07/02	0	0.00	2	43.70	43.65	-2	1,036	-0.19%
2021/06/29	0	0.00	0	43.43	43.05	0	1,086	0.00%
2021/06/28	1	43.35	0	0.00	43.45	1	1,099	0.09%
2021/06/24	0	42.95	1	42.95	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	1	42.40	42.80	-1	1,134	-0.09%
2021/06/21	2	41.85	1	42.00	42.05	1	1,196	0.08%
2021/06/17	2	42.00	0	0.00	42.10	2	1,349	0.15%
2021/06/16	6	42.21	0	0.00	42.15	6	1,357	0.44%
2021/06/15	0	0.00	0.3	41.95	41.95	-0.3	1,354	-0.02%
2021/06/11	1	41.60	0	0.00	41.60	1	1,354	0.07%
2021/06/09	0	0.00	6	41.55	41.55	-6	1,361	-0.44%
2021/06/08	0	0.00	10	41.50	41.50	-10	1,361	-0.73%
2021/06/02	2	42.00	0	0.00	42.10	2	1,338	0.15%
2021/05/28	10	40.30	0	0.00	40.60	10	1,314	0.76%
2021/05/25	6	40.04	0	0.00	40.00	6	1,313	0.46%
2021/05/21	6	39.85	0	0.00	40.10	6	1,300	0.46%
2021/05/20	4	39.56	1	39.75	39.65	3	1,296	0.23%
2021/05/19	6	39.65	0	0.00	39.75	6	1,289	0.47%
2021/05/18	2	39.70	0	0.00	39.80	2	1,284	0.16%
2021/05/17	27	38.43	0	0.00	38.15	27	1,271	2.12%
2021/05/14	20	40.00	0	0.00	40.00	20	1,245	1.61%
2021/05/13	5	39.73	0	0.00	40.00	5	1,224	0.41%
2021/05/12	8	40.09	10	39.35	40.45	-2	1,205	-0.17%
2021/05/11	0	0.00	2	43.05	42.65	-2	1,161	-0.17%
2021/05/07	0	0.00	3	42.32	42.45	-3	1,136	-0.26%
2021/05/06	2	42.35	0	0.00	42.15	2	1,131	0.18%
2021/05/05	0	0.00	1	42.60	42.30	-1	1,126	-0.09%
2021/05/04	4	42.20	0	0.00	42.05	4	1,122	0.36%
2021/05/03	7	43.34	0	0.00	43.15	7	1,101	0.64%
2021/04/29	4	44.19	0	0.00	44.10	4	1,090	0.37%
2021/04/28	2	44.30	1	44.40	44.30	1	1,084	0.09%
2021/04/27	0	0.00	2	44.05	44.05	-2	1,063	-0.19%
2021/04/26	0	0.00	2	43.80	43.95	-2	1,052	-0.19%
2021/04/22	5	43.88	2	44.10	43.60	3	1,024	0.29%
2021/04/20	51	43.49	2	44.30	43.50	49	963	5.09%
2021/04/19	2	44.18	0	0.00	44.20	2	928	0.22%
2021/04/15	11	42.59	0	0.00	42.60	11	890	1.23%
2021/04/13	16	43.18	0	0.00	42.90	16	858	1.86%
2021/04/09	1	43.85	0	0.00	44.10	1	810	0.12%
2021/04/08	0	0.00	3	44.02	44.10	-3	791	-0.38%
2021/04/06	0	0.00	0.2	43.30	43.15	-0.2	717	-0.03%
2021/03/31	3	43.03	0	0.00	43.05	3	678	0.44%
2021/03/30	2	42.83	0	0.00	42.90	2	659	0.30%
2021/03/26	4	42.70	0	0.00	42.90	4	615	0.65%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/23	7	42.79	21	42.35	43.20	-14	514	-2.72%
2021/03/22	0	0.00	15	41.55	41.55	-15	374	-4.01%
2021/03/19	15	37.80	0	0.00	37.80	15	357	4.20%
2021/03/18	15	38.45	1	38.25	38.45	14	347	4.03%
2021/03/15	0	0.00	1	37.95	37.95	-1	356	-0.28%
2021/01/14	1	37.00	0	0.00	37.30	1	327	0.31%
2020/12/30	1	37.70	1	38.00	37.95	0	333	0.00%
2020/12/28	1	38.20	0	0.00	38.10	1	333	0.30%
2020/12/11	1	37.80	0	0.00	37.75	1	352	0.28%
2020/11/26	0	0.00	1	39.75	39.70	-1	290	-0.34%
2020/11/20	1	39.50	0	0.00	39.45	1	305	0.33%
2020/11/18	0	0.00	1	39.75	39.75	-1	308	-0.32%
2020/11/17	1	39.20	0	0.00	39.80	1	309	0.32%
2020/10/30	10	38.40	0	0.00	38.70	10	309	3.24%
2020/10/21	0	0.00	1	39.40	39.55	-1	346	-0.29%
2020/10/15	0	0.00	1	38.45	39.00	-1	365	-0.27%
2020/10/13	1	40.30	0	0.00	39.30	1	361	0.28%
2020/09/07	2	38.30	0	0.00	38.20	2	342	0.58%
2020/08/31	1	38.70	0	0.00	38.65	1	356	0.28%
2020/08/04	0	0.00	6	36.75	37.00	-6	357	-1.68%
2020/05/20	0	0.00	0	32.70	32.95	0	341	0.00%
2020/05/11	10	33.10	0	0.00	33.40	10	346	2.88%
2020/04/27	0	0.00	1	32.00	32.15	-1	388	-0.26%
2020/04/20	1	31.75	0	0.00	32.20	1	388	0.26%
2020/03/20	0	0.00	1	24.00	25.30	-1	459	-0.22%
2020/03/19	1	23.30	0	0.00	23.15	1	455	0.22%
2020/03/17	0	0.00	1	28.80	27.35	-1	449	-0.22%
2020/03/04	0	0.00	1	32.95	32.95	-1	525	-0.19%
2020/03/03	1	32.50	0	0.00	33.10	1	533	0.19%
2020/02/24	1	34.50	0	0.00	34.10	1	568	0.18%
2020/02/17	0	0.00	4	34.40	34.40	-4	584	-0.68%
2020/02/13	3	35.05	1	34.85	35.00	2	589	0.34%
2020/02/12	5	34.98	0	0.00	34.95	5	589	0.85%
2020/02/07	1	35.00	0	0.00	34.90	1	585	0.17%
2020/02/06	2	35.68	1	35.50	35.80	1	580	0.17%
2020/02/04	3	34.98	1	34.50	35.30	2	576	0.35%
2020/02/03	1	35.00	0	0.00	34.75	1	576	0.17%
2020/01/31	9	36.10	0	0.00	36.15	9	590	1.52%
2020/01/30	0	0.00	10	37.40	36.45	-10	590	-1.69%
2020/01/14	0	0.00	5	39.35	39.40	-5	585	-0.85%
2020/01/13	0	0.00	8	40.30	39.60	-8	598	-1.34%
2020/01/03	0	0.00	5	40.90	40.55	-5	637	-0.78%
2020/01/02	0	0.00	3	41.18	41.80	-3	625	-0.48%
2019/12/30	1	39.90	2	39.50	39.45	-1	592	-0.17%
2019/12/20	5	38.05	0	0.00	37.90	5	558	0.90%
2019/12/11	0	0.00	1	38.80	38.30	-1	545	-0.18%
2019/12/05	0	0.00	2	38.30	38.50	-2	521	-0.38%
2019/12/03	0	0.00	21	38.70	39.00	-21	502	-4.18%
2019/11/29	1	38.00	1	37.10	37.80	0	461	0.00%
2019/11/28	0	0.00	3	35.95	36.00	-3	414	-0.72%
2019/11/26	0	0.00	2	35.25	35.25	-2	389	-0.51%
2019/11/15	10	34.60	0	0.00	34.80	10	341	2.93%
2019/10/31	0	0.00	2	36.50	36.55	-2	351	-0.57%
2019/10/30	0	0.00	2	36.10	36.55	-2	351	-0.57%
2019/10/28	0	0.00	5	33.65	34.60	-5	328	-1.52%
2019/10/25	0	0.00	2	33.75	33.70	-2	321	-0.62%
2019/10/24	1	33.80	0	0.00	33.85	1	318	0.31%
2019/10/23	0	0.00	1	34.15	34.00	-1	313	-0.32%
2019/10/17	0	0.00	1	33.65	33.45	-1	282	-0.35%
2019/10/16	1	33.50	0	0.00	33.15	1	273	0.37%
2019/10/15	0	0.00	1	32.25	32.25	-1	256	-0.39%
2019/10/14	1	30.60	0	0.00	31.60	1	249	0.40%
2019/10/08	1	30.50	0	0.00	30.60	1	241	0.41%
2019/09/24	0	30.60	0	0.00	30.80	0	250	0.00%
2019/09/20	3	30.70	0	0.00	30.80	3	254	1.18%
2019/09/18	1	30.30	0	0.00	30.80	1	269	0.37%
2019/09/02	0	0.00	1	30.75	30.65	-1	283	-0.35%
2019/07/03	1	31.00	0	0.00	31.20	1	335	0.30%
2019/06/27	0	0.00	3	31.60	31.80	-3	340	-0.88%
2019/06/25	0	0.00	22	31.60	31.60	-22	342	-6.43%
2019/06/24	1	31.25	1	30.50	31.00	0	330	0.00%
2019/06/21	22	30.00	0	0.00	30.10	22	319	6.88%
2019/05/30	0	0.00	4	29.59	30.00	-4	288	-1.39%
2019/05/29	4	29.41	0	0.00	29.05	4	275	1.45%
2019/05/28	3	30.00	4	30.24	29.00	-1	269	-0.37%
2019/05/27	5	28.59	5.2	29.26	29.60	-0.2	237	-0.08%
2019/05/10	0	0.00	1	27.75	27.80	-1	210	-0.47%
2019/05/07	1	27.50	0	0.00	27.75	1	214	0.47%
2019/04/24	1	28.00	0	0.00	28.10	1	213	0.47%
2019/04/23	0.2	28.15	0	0.00	28.00	0.2	214	0.09%
2019/04/08	1	27.75	1	27.75	27.75	0	213	0.00%
2019/04/01	0	0.00	2	27.90	27.90	-2	206	-0.97%
2019/03/29	0	0.00	1	27.35	27.45	-1	199	-0.50%
2019/03/28	1	26.75	0	0.00	27.15	1	196	0.51%
2019/03/25	1	25.75	0	0.00	25.80	1	188	0.53%
2019/03/20	2	25.75	0	0.00	25.65	2	183	1.09%
2019/03/05	0	0.00	10	25.75	25.90	-10	235	-4.24%
2019/02/12	1	26.05	0	0.00	26.30	1	234	0.43%
2019/01/11	1	26.70	0	0.00	26.80	1	285	0.35%
2019/01/08	0	0.00	3	26.25	26.35	-3	269	-1.11%
2019/01/03	0	0.00	1	25.50	25.55	-1	276	-0.36%
2018/12/21	0	0.00	3	25.00	25.00	-3	304	-0.98%
2018/12/20	3	25.70	1	25.50	25.40	2	301	0.66%
2018/12/14	0	0.00	1	25.60	25.40	-1	302	-0.33%
2018/12/10	1	25.70	0	0.00	25.70	1	305	0.33%
2018/12/05	0	0.00	5	26.10	26.10	-5	297	-1.68%
2018/12/04	5	26.78	1	26.90	26.20	4	294	1.36%
2018/11/23	0	0.00	2	23.65	23.45	-2	249	-0.80%
2018/10/25	0	0.00	1	24.40	24.30	-1	224	-0.45%
2018/10/23	0	0.00	1	24.60	24.75	-1	225	-0.44%
2018/10/19	2	24.40	0	0.00	24.40	2	216	0.92%
2018/10/05	0	0.00	1	27.65	27.50	-1	146	-0.68%
2018/09/27	0	0.00	3	26.90	27.00	-3	125	-2.40%
2018/09/19	4	27.34	0	0.00	27.30	4	125	3.19%
2018/09/04	0	0.00	5	27.00	27.05	-5	130	-3.82%
2018/09/03	4	26.78	3	26.90	26.75	1	129	0.77%
2018/08/30	2	26.50	2	26.35	26.35	0	124	0.00%
2018/08/29	5	26.40	1	26.40	26.35	4	127	3.14%
2018/08/16	3	26.40	0	0.00	26.35	3	141	2.13%
2018/08/01	2	26.80	0	0.00	26.85	2	150	1.33%
2018/07/19	0	0.00	1	26.75	26.85	-1	141	-0.71%
2018/06/08	0	0.00	1	29.10	29.05	-1	149	-0.67%
2018/06/04	3	28.80	3	28.50	28.50	0	151	0.00%
2018/05/23	1	27.90	0	0.00	27.90	1	145	0.69%
2018/05/17	0	0.00	1	27.90	27.85	-1	152	-0.66%
2018/05/14	0	0.00	1	28.00	27.95	-1	161	-0.62%
2018/04/13	1	28.95	0	0.00	28.85	1	203	0.49%
2018/03/15	0	0.00	1	29.45	30.00	-1	240	-0.42%
2018/03/13	0	0.00	1	29.30	29.20	-1	237	-0.42%
2018/03/07	0	0.00	1	29.00	28.90	-1	238	-0.42%
2018/02/26	0	0.00	1	29.50	29.55	-1	244	-0.41%
2018/02/12	1	29.10	0	0.00	29.10	1	248	0.40%
2018/02/09	5	28.64	5	28.90	29.15	0	248	0.00%
2018/02/07	0	0.00	1	29.65	29.65	-1	245	-0.41%
2018/02/06	1	30.00	0	0.00	29.10	1	243	0.41%
2018/01/17	0	0.00	1	32.00	32.00	-1	265	-0.38%
2018/01/02	0	0.00	10	30.15	30.50	-10	365	-2.74%