華航 (2610)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	24.56	11	24.54	24.60	21	29,371	0.07%
2024/11/21	1	24.20	32.3	24.21	24.15	-31.3	27,973	-0.11%
2024/11/20	22	24.15	43	24.22	24.20	-21	26,920	-0.08%
2024/11/19	29	23.94	43	24.06	24.15	-14	25,943	-0.05%
2024/11/18	7.3	23.80	1	23.70	23.70	6.3	24,423	0.03%
2024/11/15	2	23.60	51	23.85	23.85	-49	23,607	-0.21%
2024/11/14	16	23.55	27	23.64	23.45	-11	22,913	-0.05%
2024/11/13	1	23.30	4	23.45	23.35	-3	22,653	-0.01%
2024/11/12	9	23.44	3	23.40	23.30	6	22,519	0.03%
2024/11/11	23	23.25	4	23.44	23.40	19	22,254	0.09%
2024/11/08	25	23.19	18	23.09	23.15	7	22,127	0.03%
2024/11/07	3	23.25	35	22.96	23.25	-32	22,143	-0.14%
2024/11/06	0	0.00	10	22.55	22.50	-10	21,568	-0.05%
2024/11/05	4	22.50	1	22.60	22.60	3	21,782	0.01%
2024/11/01	2	22.55	14	22.52	22.50	-12	22,695	-0.05%
2024/10/30	0	0.00	5	22.56	22.60	-5	22,754	-0.02%
2024/10/28	44	22.67	67	22.60	22.70	-23	22,697	-0.10%
2024/10/25	180	22.30	10	22.40	22.35	170	22,254	0.76%	大買/鉅額交易
2024/10/24	5	22.10	10	22.16	22.15	-5	21,986	-0.02%
2024/10/23	50	21.71	2	21.65	21.65	48	21,653	0.22%
2024/10/21	4	21.68	4	21.70	21.60	0	22,838	0.00%
2024/10/18	14	21.71	0	0.00	21.70	14	23,280	0.06%
2024/10/17	1	21.55	1	21.55	21.55	0	23,642	0.00%
2024/10/16	0	0.00	26	21.19	21.30	-26	24,186	-0.11%
2024/10/15	0	0.00	16	20.87	20.90	-16	24,461	-0.07%
2024/10/11	10	20.75	6	20.78	20.60	4	25,711	0.02%
2024/10/09	1	20.65	1	20.75	20.65	0	26,577	0.00%
2024/10/08	3	20.65	5	20.65	20.60	-2	27,204	-0.01%
2024/10/07	14	20.69	17	20.78	20.80	-3	27,824	-0.01%
2024/10/04	30	20.75	0	0.00	20.60	30	28,330	0.11%
2024/09/30	0	0.00	15	21.63	21.50	-15	28,837	-0.05%
2024/09/27	2	21.70	13	21.65	21.75	-11	29,773	-0.04%
2024/09/26	13	21.77	4	21.68	21.70	9	32,264	0.03%
2024/09/25	7	21.49	13	21.56	21.60	-6	33,125	-0.02%
2024/09/24	5	21.62	6	21.52	21.65	-1	33,921	0.00%
2024/09/23	2	21.40	4	21.33	21.50	-2	35,544	-0.01%
2024/09/20	3	21.25	8	21.23	21.30	-5	35,692	-0.01%
2024/09/19	0	0.00	1	21.20	21.20	-1	35,929	0.00%
2024/09/18	0	0.00	9	21.14	21.20	-9	36,176	-0.02%
2024/09/16	3	20.55	0	0.00	20.65	3	36,369	0.01%
2024/09/13	1	20.50	6	20.59	20.55	-5	36,631	-0.01%
2024/09/11	5	20.25	2	20.35	20.25	3	39,483	0.01%
2024/09/10	5	20.10	2	20.05	20.05	3	39,567	0.01%
2024/09/09	2	19.93	0	0.00	20.25	2	39,756	0.01%
2024/09/06	2	20.20	0	0.00	20.20	2	39,997	0.01%
2024/09/05	1	20.55	10	20.40	20.30	-9	40,426	-0.02%
2024/09/04	27	20.18	1	20.25	20.10	26	41,592	0.06%
2024/09/03	20	20.90	3	20.95	20.80	17	42,267	0.04%
2024/08/30	0	0.00	6	20.63	20.60	-6	43,104	-0.01%
2024/08/29	13	20.71	1	20.70	20.65	12	43,075	0.03%
2024/08/28	5	20.65	0	0.00	20.85	5	43,358	0.01%
2024/08/27	19	20.50	17	20.58	20.60	2	44,188	0.00%
2024/08/23	6	20.86	0	0.00	20.90	6	45,431	0.01%
2024/08/22	17	20.79	0	0.00	20.75	17	47,008	0.04%
2024/08/21	8	21.00	10	20.90	20.85	-2	47,310	0.00%
2024/08/19	10	21.07	0	0.00	21.00	10	48,800	0.02%
2024/08/16	0	0.00	1	21.35	21.10	-1	49,759	0.00%
2024/08/15	5	21.25	1	21.30	21.00	4	51,011	0.01%
2024/08/14	1	20.90	5	20.90	20.90	-4	53,781	-0.01%
2024/08/13	10	21.35	1	21.30	20.85	9	56,818	0.02%
2024/08/12	13	21.13	0	0.00	21.10	13	59,498	0.02%
2024/08/09	2	21.05	1	21.25	21.05	1	59,890	0.00%
2024/08/08	12	20.89	2	21.00	20.65	10	60,722	0.02%
2024/08/06	21	20.10	17	20.49	20.35	4	66,902	0.01%
2024/08/05	16	20.49	100	20.07	20.05	-84	66,731	-0.13%
2024/08/02	5	22.00	22	22.15	22.05	-17	66,423	-0.03%
2024/08/01	9	22.82	0	0.00	22.75	9	66,456	0.01%
2024/07/31	20	22.55	1	23.00	22.95	19	66,948	0.03%
2024/07/30	10	22.30	10	22.25	22.40	0	67,225	0.00%
2024/07/29	11	22.67	7	22.77	22.55	4	68,149	0.01%
2024/07/26	36	22.48	20	22.70	22.75	16	68,697	0.02%
2024/07/23	0	0.00	9	22.45	22.55	-9	69,879	-0.01%
2024/07/22	21	21.64	10	21.70	21.55	11	71,779	0.02%
2024/07/19	9	22.18	11	22.15	22.25	-2	72,426	0.00%
2024/07/18	29	22.57	0	0.00	22.55	29	73,888	0.04%
2024/07/17	12	23.54	47	23.59	23.50	-35	73,869	-0.05%
2024/07/16	28	23.32	3	23.45	23.25	25	73,654	0.03%
2024/07/15	30	23.66	60	23.53	23.35	-30	73,588	-0.04%
2024/07/12	22	24.05	1	24.05	24.00	21	73,402	0.03%
2024/07/11	5	24.25	56	24.24	24.30	-51	72,923	-0.07%
2024/07/10	15	24.04	50	24.16	24.60	-35	72,370	-0.05%
2024/07/09	89	24.18	62	23.90	23.80	27	71,826	0.04%
2024/07/08	39	24.03	50	24.13	24.30	-11	71,978	-0.02%
2024/07/05	32	24.27	48	24.29	24.25	-16	72,310	-0.02%
2024/07/04	3	24.60	10	24.70	24.70	-7	71,597	-0.01%
2024/07/03	19	24.81	5	24.87	24.75	14	70,965	0.02%
2024/07/02	123	24.82	199.4	24.94	24.75	-76.4	69,929	-0.11%	大買/大賣/
2024/07/01	14	23.85	32	24.18	24.30	-18	67,282	-0.03%
2024/06/28	15	23.96	6	24.10	23.70	9	66,206	0.01%
2024/06/27	49	23.94	100	24.20	24.25	-51	65,169	-0.08%
2024/06/26	0	0.00	4	23.61	23.65	-4	63,278	-0.01%
2024/06/25	20	23.43	4	23.41	23.65	16	63,052	0.03%
2024/06/24	2	23.70	11	23.72	23.55	-9	62,715	-0.01%
2024/06/21	4	23.61	52	23.83	23.70	-48	62,390	-0.08%
2024/06/20	22	23.52	20	23.53	23.50	2	61,516	0.00%
2024/06/19	54	23.61	25	23.73	23.65	29	61,208	0.05%
2024/06/18	24	23.60	56	23.66	23.35	-32	60,033	-0.05%
2024/06/17	2	22.95	4	22.98	22.95	-2	58,418	0.00%
2024/06/14	1	22.85	5	22.95	23.00	-4	58,449	-0.01%
2024/06/13	5	22.83	7	22.84	22.85	-2	58,357	0.00%
2024/06/12	3	22.97	12	22.79	23.00	-9	58,403	-0.02%
2024/06/11	27	23.64	48	23.54	23.15	-21	58,034	-0.04%
2024/06/07	8	22.99	42	23.24	23.10	-34	56,944	-0.06%
2024/06/06	0	0.00	50	22.58	23.00	-50	56,227	-0.09%
2024/06/05	0	0.00	2	22.30	22.25	-2	55,836	0.00%
2024/06/04	6	22.14	4	22.11	22.15	2	55,881	0.00%
2024/06/03	12	22.18	1	22.30	22.15	11	55,727	0.02%
2024/05/31	13	22.50	1	22.85	22.40	12	55,507	0.02%
2024/05/30	11	22.56	2	22.63	22.50	9	54,554	0.02%
2024/05/29	61	22.94	4	23.18	22.80	57	54,061	0.11%
2024/05/28	35	23.25	29	23.13	23.30	6	52,999	0.01%
2024/05/27	12	22.15	29	22.14	22.15	-17	51,580	-0.03%
2024/05/24	9	22.10	1	22.30	22.40	8	51,308	0.02%
2024/05/23	34	21.82	72	21.88	22.05	-38	50,817	-0.07%
2024/05/22	69	22.49	21	22.41	22.30	48	49,910	0.10%
2024/05/21	7	22.71	48	22.55	22.80	-41	49,119	-0.08%
2024/05/20	131	23.54	48	23.60	23.05	83	47,804	0.17%	大買/
2024/05/17	65	24.10	88.1	24.21	23.80	-23.1	44,973	-0.05%
2024/05/16	268	23.67	212	23.59	23.85	56	41,905	0.13%	大買/大賣/
2024/05/15	1	22.85	13.6	22.69	22.75	-12.6	39,234	-0.03%
2024/05/14	23	23.08	119	22.78	22.65	-96	38,900	-0.25%	大賣/
2024/05/13	111	22.87	154	22.96	23.00	-43	37,962	-0.11%	大買/大賣/
2024/05/10	232	22.45	286	22.44	22.65	-54	35,124	-0.15%	大買/大賣/
2024/05/09	5	21.31	10	21.45	21.15	-5	31,376	-0.02%
2024/05/08	0	0.00	7	21.55	21.65	-7	31,044	-0.02%
2024/05/07	3	21.25	8	21.17	21.35	-5	30,764	-0.02%
2024/05/06	16	21.58	72	21.69	21.45	-56	30,878	-0.18%
2024/05/03	54	21.73	18.5	21.58	21.50	35.5	30,333	0.12%
2024/05/02	133	21.46	39	21.72	21.50	94	29,621	0.32%	大買/
2024/04/30	4.3	21.00	6	20.94	20.95	-1.7	28,646	-0.01%
2024/04/29	17.3	21.52	60	21.60	21.35	-42.7	28,111	-0.15%
2024/04/26	45	21.11	117	21.21	21.50	-72	26,674	-0.27%	大賣/
2024/04/25	28	20.57	41	20.43	20.40	-13	24,283	-0.05%
2024/04/24	102	20.45	138	20.40	20.55	-36	23,194	-0.16%	大買/大賣/
2024/04/23	25	20.07	39	20.11	20.05	-14	21,572	-0.06%
2024/04/22	39	19.84	23	19.82	19.80	16	21,513	0.07%
2024/04/19	28	19.76	5	19.50	19.45	23	21,680	0.11%
2024/04/18	44	19.95	7	19.99	19.60	37	21,333	0.17%
2024/04/17	8	19.31	25	19.30	19.25	-17	21,253	-0.08%
2024/04/16	18.1	19.33	2	19.33	19.25	16.1	21,463	0.08%
2024/04/15	7	19.74	28.2	19.80	19.80	-21.2	21,627	-0.10%
2024/04/12	57	20.14	4	20.14	20.05	53	21,566	0.25%
2024/04/11	61	19.92	57	19.97	19.95	4	21,187	0.02%
2024/04/10	5	19.60	0	0.00	19.55	5	20,661	0.02%
2024/04/09	0	0.00	4	19.43	19.45	-4	21,211	-0.02%
2024/04/08	0	0.00	10	19.10	19.20	-10	23,059	-0.04%
2024/04/03	12	19.24	1	19.15	19.15	11	23,332	0.05%
2024/04/02	19	19.42	0	0.00	19.35	19	23,369	0.08%
2024/04/01	52	19.65	80	19.61	19.50	-28	23,674	-0.12%
2024/03/29	12	19.63	14	19.46	19.50	-2	24,132	-0.01%
2024/03/28	6	19.61	1	19.70	19.50	5	25,603	0.02%
2024/03/27	2.1	19.40	3	19.47	19.55	-0.9	26,928	0.00%
2024/03/26	9	19.32	0	0.00	19.10	9	26,997	0.03%
2024/03/25	100	19.25	101	19.40	19.40	-1	27,066	0.00%	大賣/
2024/03/22	1	19.25	59	19.35	19.35	-58	27,378	-0.21%
2024/03/21	2	19.23	2	19.23	19.25	0	27,809	0.00%
2024/03/20	63	19.14	69	19.14	19.10	-6	28,020	-0.02%
2024/03/19	57	19.15	52	19.25	19.15	5	28,064	0.02%
2024/03/18	65	19.29	10	19.25	19.15	55	28,015	0.20%
2024/03/15	2	19.55	12	19.53	19.35	-10	28,293	-0.04%
2024/03/14	2	19.95	0	0.00	19.65	2	28,037	0.01%
2024/03/13	22	19.70	1	19.90	19.65	21	28,307	0.07%
2024/03/12	12	19.84	27	19.82	19.85	-15	28,464	-0.05%
2024/03/11	29	19.61	7	19.56	19.50	22	28,252	0.08%
2024/03/08	19	19.74	1	19.70	19.80	18	28,084	0.06%
2024/03/07	3	19.52	10	19.50	19.45	-7	28,122	-0.02%
2024/03/06	0	0.00	12	19.60	19.55	-12	28,037	-0.04%
2024/03/05	0	0.00	2	19.80	19.70	-2	27,990	-0.01%
2024/03/04	0	0.00	10	19.75	19.70	-10	28,139	-0.04%
2024/03/01	9	19.91	0	0.00	19.80	9	28,135	0.03%
2024/02/29	0.5	19.85	15	19.90	20.00	-14.5	28,316	-0.05%
2024/02/27	4	19.85	4	19.83	19.75	0	28,533	0.00%
2024/02/26	2	19.90	1	19.95	19.90	1	28,886	0.00%
2024/02/23	7	19.99	0	0.00	19.85	7	29,334	0.02%
2024/02/22	22	20.05	21	20.11	20.00	1	29,626	0.00%
2024/02/21	11	20.34	4	20.23	20.20	7	30,175	0.02%
2024/02/20	0	0.00	1	20.05	20.10	-1	30,897	0.00%
2024/02/19	1	20.25	7	20.25	20.25	-6	32,476	-0.02%
2024/02/16	2	19.93	9	20.09	20.25	-7	32,843	-0.02%
2024/02/15	9	19.97	8	20.02	20.00	1	32,765	0.00%
2024/02/05	0	0.00	1	20.45	20.50	-1	32,580	0.00%
2024/01/31	0	0.00	29	20.30	20.40	-29	33,272	-0.09%
2024/01/30	1	20.45	7	20.43	20.40	-6	33,484	-0.02%
2024/01/29	7	20.77	11	21.07	20.70	-4	34,066	-0.01%
2024/01/26	0	0.00	4	20.55	20.70	-4	34,733	-0.01%
2024/01/25	0	0.00	1	20.45	20.50	-1	35,272	0.00%
2024/01/24	1	20.50	1	20.70	20.55	0	36,038	0.00%
2024/01/23	1	20.50	0	0.00	20.50	1	36,066	0.00%
2024/01/22	4	20.49	15	20.25	20.45	-11	35,979	-0.03%
2024/01/19	2.1	20.26	30	20.25	20.20	-27.9	36,035	-0.08%
2024/01/18	17	20.28	4	20.30	20.30	13	35,929	0.04%
2024/01/17	28	20.13	2	20.15	20.00	26	35,829	0.07%
2024/01/16	55.1	20.36	3	20.30	20.30	52.1	35,631	0.15%
2024/01/15	71.1	20.77	6	20.63	20.70	65.1	35,355	0.18%
2024/01/12	2	21.00	5	21.03	21.10	-3	35,108	-0.01%
2024/01/11	16	21.06	6	21.36	20.85	10	35,197	0.03%
2024/01/10	12.2	20.93	6	21.11	20.85	6.2	35,173	0.02%
2024/01/09	25.5	21.43	6	21.25	21.25	19.5	35,286	0.06%
2024/01/08	7	21.97	2	21.75	21.70	5	35,402	0.01%
2024/01/05	14	21.84	16	21.98	21.70	-2	35,445	-0.01%
2024/01/04	20	22.12	1	22.10	22.10	19	35,343	0.05%
2024/01/03	15	22.10	18	22.17	22.10	-3	35,313	-0.01%
2024/01/02	51	22.31	114	22.40	22.35	-63	34,978	-0.18%	大賣/
2023/12/29	2	21.90	6	21.73	21.65	-4	33,804	-0.01%
2023/12/28	2	21.60	1	21.60	21.65	1	33,771	0.00%
2023/12/27	1	21.70	4	21.74	21.70	-3	34,034	-0.01%
2023/12/26	19	21.92	14	22.02	21.90	5	33,920	0.01%
2023/12/25	69	22.09	6	22.26	22.20	63	33,850	0.19%
2023/12/22	61	21.92	81	21.91	21.90	-20	32,396	-0.06%
2023/12/21	0	0.00	12	20.87	21.25	-12	31,119	-0.04%
2023/12/20	5	21.05	2	21.08	21.05	3	31,092	0.01%
2023/12/19	9	20.69	0	0.00	20.70	9	31,111	0.03%
2023/12/18	35	21.08	6	21.10	21.10	29	31,183	0.09%
2023/12/15	10	21.57	1	21.70	21.55	9	30,937	0.03%
2023/12/14	1	21.40	1	21.45	21.40	0	30,839	0.00%
2023/12/13	5	21.35	5	21.30	21.35	0	30,804	0.00%
2023/12/12	3	21.62	10	21.72	21.55	-7	31,013	-0.02%
2023/12/08	2	21.65	0	0.00	21.65	2	30,930	0.01%
2023/12/07	9	21.63	9	21.73	21.55	0	30,776	0.00%
2023/12/06	11	21.40	5	21.45	21.35	6	30,622	0.02%
2023/12/05	3	21.43	2	21.35	21.35	1	30,592	0.00%
2023/12/04	10	21.50	91	21.59	21.60	-81	30,613	-0.26%
2023/12/01	10	21.15	2	21.18	21.15	8	30,371	0.03%
2023/11/30	21	21.12	5	21.23	21.10	16	30,764	0.05%
2023/11/29	3	21.12	0	0.00	21.05	3	30,831	0.01%
2023/11/28	1	21.45	6	21.18	21.40	-5	30,920	-0.02%
2023/11/27	22	21.28	4	21.38	21.00	18	31,402	0.06%
2023/11/24	19	21.40	1	21.30	21.30	18	31,465	0.06%
2023/11/22	17	21.69	14	21.63	21.45	3	31,128	0.01%
2023/11/21	23	21.61	20	21.67	21.65	3	31,285	0.01%
2023/11/20	5	21.17	8	21.16	21.25	-3	31,152	-0.01%
2023/11/17	25	21.77	6	21.82	21.80	19	31,214	0.06%
2023/11/16	27.2	21.73	120	21.87	21.90	-92.8	31,091	-0.30%	大賣/
2023/11/15	3	21.10	19	21.08	21.10	-16	29,894	-0.05%
2023/11/14	3	20.77	3	20.95	20.70	0	30,240	0.00%
2023/11/13	30	20.85	4	20.83	20.70	26	31,060	0.08%
2023/11/10	5	20.88	4	20.95	20.80	1	31,740	0.00%
2023/11/09	31	20.89	13	21.14	20.95	18	32,722	0.06%
2023/11/08	11	21.21	9	21.17	21.15	2	33,620	0.01%
2023/11/07	35	21.23	2	21.03	21.00	33	35,745	0.09%
2023/11/06	64	21.60	19	21.41	21.45	45	37,524	0.12%
2023/11/03	68	21.35	24.2	21.26	21.15	43.8	38,542	0.11%
2023/11/02	10	20.20	30	20.30	20.45	-20	38,138	-0.05%
2023/11/01	12	19.70	9	19.69	20.00	3	38,328	0.01%
2023/10/31	13	19.42	3	19.53	19.35	10	37,895	0.03%
2023/10/30	15.2	19.30	12	19.30	19.30	3.2	38,499	0.01%
2023/10/27	14	19.73	19	19.66	19.65	-5	38,870	-0.01%
2023/10/26	8	19.28	2	19.48	19.15	6	39,253	0.02%
2023/10/25	6	19.35	0	0.00	19.35	6	39,998	0.02%
2023/10/24	20	19.25	1	19.25	19.40	19	41,152	0.05%
2023/10/23	155	18.85	153	19.12	19.10	2	41,418	0.00%	大買/大賣/
2023/10/20	31	18.96	21	18.99	19.00	10	41,953	0.02%
2023/10/19	6	19.29	3	19.33	19.25	3	42,025	0.01%
2023/10/18	3	19.75	543	19.62	19.45	-540	43,166	-1.25%	大賣/鉅額交易
2023/10/17	116	19.95	88	19.87	19.70	28	44,462	0.06%	大買/
2023/10/16	27	20.08	1	20.05	20.00	26	45,374	0.06%
2023/10/13	150	20.95	142	20.85	20.90	8	45,972	0.02%	大買/大賣/
2023/10/12	10	21.20	16	21.29	21.25	-6	46,914	-0.01%
2023/10/11	89	21.03	81	20.85	20.80	8	49,892	0.02%
2023/10/06	62	21.41	51	21.53	21.40	11	51,770	0.02%
2023/10/05	15	21.42	8	21.31	21.70	7	53,828	0.01%
2023/10/04	3	20.62	9	20.60	20.55	-6	55,620	-0.01%
2023/10/03	3	20.95	2	21.00	20.90	1	55,886	0.00%
2023/10/02	0	0.00	5	21.20	21.25	-5	56,236	-0.01%
2023/09/28	171	21.61	67	21.21	21.20	104	56,797	0.18%	大買/鉅額交易
2023/09/27	53	21.71	1	21.60	21.70	52	58,253	0.09%
2023/09/26	133	21.72	5	21.65	21.60	128	59,040	0.22%	大買/鉅額交易
2023/09/25	5	22.00	5	22.01	21.90	0	59,753	0.00%
2023/09/22	110	21.48	104	21.74	21.85	6	60,468	0.01%	大買/大賣/
2023/09/21	62	22.11	193	21.71	21.65	-131	61,431	-0.21%	大賣/鉅額交易
2023/09/20	2	22.15	2	22.10	22.15	0	62,730	0.00%
2023/09/19	3	22.32	37	22.20	22.20	-34	65,938	-0.05%
2023/09/18	54	22.40	1	22.55	22.35	53	67,396	0.08%
2023/09/15	85	22.80	9	22.48	22.45	76	69,211	0.11%
2023/09/14	47	22.76	441	22.85	22.85	-394	71,560	-0.55%	大賣/鉅額交易
2023/09/13	88	22.57	86	22.70	22.80	2	74,694	0.00%
2023/09/12	36	22.62	2	22.70	22.65	34	83,996	0.04%
2023/09/11	14	22.71	6	22.46	22.25	8	93,311	0.01%
2023/09/08	6	22.75	11.6	22.73	22.70	-5.6	99,926	-0.01%
2023/09/07	0	0.00	156	22.85	22.75	-156	101,232	-0.15%	大賣/鉅額交易
2023/09/06	11	23.10	2	23.08	23.10	9	101,841	0.01%
2023/09/05	100	23.13	1	23.15	23.05	99	102,168	0.10%
2023/09/04	52	22.80	60	23.04	23.10	-8	102,767	-0.01%
2023/09/01	155	22.81	89	23.03	22.95	66	103,166	0.06%	大買/
2023/08/31	202	22.86	24.5	22.74	22.60	177.5	103,675	0.17%	大買/鉅額交易
2023/08/30	69	23.18	91	23.06	23.05	-22	104,479	-0.02%
2023/08/29	65	23.25	61	23.30	23.30	4	106,973	0.00%
2023/08/28	64	23.49	16	23.20	23.15	48	109,830	0.04%
2023/08/25	37	24.06	179	23.92	23.75	-142	111,324	-0.13%	大賣/鉅額交易
2023/08/24	155	23.88	6	23.84	23.85	149	113,295	0.13%	大買/鉅額交易
2023/08/23	21	23.96	9	24.19	23.55	12	115,140	0.01%
2023/08/22	59	23.83	123	23.91	23.70	-64	115,984	-0.06%	大賣/
2023/08/21	142	23.69	158	23.46	23.40	-16	116,207	-0.01%	大買/大賣/
2023/08/18	175	23.92	86	24.07	23.65	89	116,610	0.08%	大買/
2023/08/17	32	23.75	31	24.25	24.10	1	117,155	0.00%
2023/08/16	38	24.18	16	24.39	24.10	22	117,890	0.02%
2023/08/15	11	24.91	12	24.80	24.75	-1	119,582	0.00%
2023/08/14	61	24.67	50	24.40	24.20	11	118,774	0.01%
2023/08/11	20	24.87	39	25.62	25.30	-19	117,497	-0.02%
2023/08/10	66	25.04	40	25.28	25.15	26	115,340	0.02%
2023/08/09	57	25.55	89	25.57	25.50	-32	113,313	-0.03%
2023/08/08	6	25.07	29.7	25.04	24.90	-23.7	111,682	-0.02%
2023/08/07	7	24.16	65	24.23	24.45	-58	111,765	-0.05%
2023/08/04	27	24.99	0	0.00	24.95	27	111,789	0.02%
2023/08/02	126	25.49	118	25.30	25.00	8	111,682	0.01%	大買/大賣/
2023/08/01	1	25.25	73	25.38	25.40	-72	111,066	-0.06%
2023/07/31	7	25.06	17.1	25.09	24.95	-10.1	110,613	-0.01%
2023/07/28	82	25.34	3	25.43	25.45	79	109,932	0.07%
2023/07/27	47	25.79	167	25.72	25.95	-120	109,086	-0.11%	大賣/鉅額交易
2023/07/26	3	25.23	74	25.49	25.15	-71	107,959	-0.07%
2023/07/25	108	25.26	10	25.10	25.10	98	107,645	0.09%	大買/
2023/07/24	61	25.30	16	25.31	25.30	45	107,322	0.04%
2023/07/21	30	25.72	98	25.91	25.45	-68	107,152	-0.06%
2023/07/20	99	25.43	134	25.55	25.85	-35	106,183	-0.03%	大賣/
2023/07/19	36	24.39	54	24.38	24.50	-18	104,608	-0.02%
2023/07/18	149	24.97	129	25.19	25.05	20	103,445	0.02%	大買/大賣/
2023/07/17	69	24.95	77	25.14	25.10	-8	102,449	-0.01%
2023/07/14	341	25.54	39	25.61	25.05	302	101,527	0.30%	大買/鉅額交易
2023/07/13	380	26.65	29	26.95	26.70	351	98,384	0.36%	大買/鉅額交易
2023/07/12	150	27.46	136	27.42	27.30	14	96,623	0.01%	大買/大賣/
2023/07/11	273	26.95	400	27.07	27.05	-127	94,715	-0.13%	大買/大賣/鉅額交易
2023/07/10	61	26.11	77	26.23	26.00	-16	93,627	-0.02%
2023/07/07	29	26.26	263.1	26.25	26.25	-234.1	93,158	-0.25%	大賣/鉅額交易
2023/07/06	102	26.11	9.3	26.24	26.15	92.7	92,433	0.10%	大買/
2023/07/05	88	26.81	242	26.74	26.35	-154	91,719	-0.17%	大賣/鉅額交易
2023/07/04	113	26.43	80.2	26.62	26.45	32.9	89,875	0.04%	大買/
2023/07/03	61	26.24	15	26.44	26.25	46	89,190	0.05%
2023/06/30	30	26.37	22.3	26.37	26.20	7.8	88,453	0.01%
2023/06/29	46.1	26.47	9	26.47	26.50	37.1	87,820	0.04%
2023/06/28	10	26.80	47	26.97	27.00	-37	87,191	-0.04%
2023/06/27	145.1	26.48	106	26.37	26.05	39.1	85,794	0.05%	大買/大賣/
2023/06/26	47	27.76	26	27.74	27.80	21	82,489	0.03%
2023/06/21	59	27.71	17.2	27.80	27.90	41.8	81,023	0.05%
2023/06/20	53.1	27.79	69	27.79	27.55	-15.9	79,175	-0.02%
2023/06/19	144.8	28.08	151	28.09	27.90	-6.2	76,715	-0.01%	大買/大賣/
2023/06/16	306.5	28.05	324	27.77	27.60	-17.6	73,540	-0.02%	大買/大賣/
2023/06/15	308	26.25	310	26.74	27.25	-2	64,163	0.00%	大買/大賣/
2023/06/14	302.2	23.70	359	23.99	24.80	-56.8	54,954	-0.10%	大買/大賣/
2023/06/13	34	22.77	18	22.77	22.75	16	48,453	0.03%
2023/06/12	44	22.20	30.2	22.24	22.35	13.8	47,739	0.03%
2023/06/09	57	22.75	0	0.00	22.70	57	48,029	0.12%
2023/06/08	43	22.36	54	22.67	22.65	-11	48,132	-0.02%
2023/06/07	7.2	22.72	8	22.64	22.60	-0.8	48,864	0.00%
2023/06/06	91	22.86	89	22.82	22.75	2	49,453	0.00%
2023/06/05	25	22.65	34	22.72	22.60	-9	48,765	-0.02%
2023/06/02	138	23.19	126	23.09	23.05	12	47,417	0.03%	大買/大賣/
2023/06/01	40.5	22.70	230	22.62	23.15	-189.6	44,813	-0.42%	大賣/鉅額交易
2023/05/31	41	22.20	52	22.18	22.20	-11	41,933	-0.03%
2023/05/30	140	21.99	221	22.04	21.80	-81	40,117	-0.20%	大買/大賣/
2023/05/29	88	21.49	165.3	21.57	21.65	-77.3	37,839	-0.20%	大賣/
2023/05/26	33	21.05	78	20.93	20.85	-45	36,036	-0.12%
2023/05/25	23	20.78	24	20.73	20.80	-1	34,855	0.00%
2023/05/24	3	20.70	17	20.58	20.70	-14	34,440	-0.04%
2023/05/23	36.3	20.44	89	20.64	20.35	-52.7	34,816	-0.15%
2023/05/22	108	20.31	223	20.45	20.55	-115	35,499	-0.32%	大買/大賣/鉅額交易
2023/05/19	112	19.99	219	19.83	20.00	-107	35,988	-0.30%	大買/大賣/鉅額交易
2023/05/18	5	19.37	7	19.40	19.40	-2	37,571	-0.01%
2023/05/17	3	19.25	85	19.27	19.20	-82	37,806	-0.22%
2023/05/16	5	19.05	55	19.11	19.10	-50	38,497	-0.13%
2023/05/15	53	18.95	5	18.95	18.90	48	38,597	0.12%
2023/05/12	2	18.98	0	0.00	19.00	2	38,982	0.01%
2023/05/11	105	19.33	60	19.50	18.85	45	39,004	0.12%	大買/
2023/05/10	112	19.53	35	19.74	19.50	77	38,380	0.20%	大買/
2023/05/09	3	19.15	28	19.14	19.20	-25	38,035	-0.07%
2023/05/08	16	19.09	11	19.15	19.00	5	38,067	0.01%
2023/05/05	30	18.90	1	19.00	18.90	29	38,228	0.08%
2023/05/04	0	0.00	2	18.93	18.95	-2	38,871	-0.01%
2023/05/03	53	18.87	51	19.04	18.95	2	39,915	0.01%
2023/05/02	41	18.95	2	19.00	19.00	39	40,182	0.10%
2023/04/28	2	18.93	54	19.04	19.00	-52	40,611	-0.13%
2023/04/27	18	19.06	61	18.68	18.80	-43	40,805	-0.11%
2023/04/26	115	18.62	41	18.45	18.50	74	40,590	0.18%	大買/
2023/04/25	25	18.80	27	18.81	18.80	-2	40,542	0.00%
2023/04/24	5	19.05	0	0.00	19.15	5	40,201	0.01%
2023/04/21	1	19.10	150	19.10	19.10	-149	40,850	-0.36%	大賣/鉅額交易
2023/04/20	13	19.46	2	19.25	19.25	11	40,834	0.03%
2023/04/19	9	19.37	0	0.00	19.30	9	41,218	0.02%
2023/04/18	62	19.39	59	19.31	19.30	3	41,118	0.01%
2023/04/17	145	19.52	10	19.50	19.50	135	41,255	0.33%	大買/鉅額交易
2023/04/14	124.3	19.70	61	19.93	19.80	63.3	40,925	0.15%	大買/
2023/04/13	65	19.85	106	19.92	19.80	-41	40,819	-0.10%	大賣/
2023/04/12	31	19.35	33	19.41	19.35	-2	39,535	-0.01%
2023/04/11	1	19.40	1.1	19.40	19.40	-0.1	40,039	0.00%
2023/04/10	50	19.32	2	19.43	19.30	48	40,518	0.12%
2023/04/07	22	19.30	20	19.35	19.35	2	42,427	0.00%
2023/04/06	46	19.35	15	19.25	19.25	31	42,704	0.07%
2023/03/31	10	19.55	30	19.53	19.50	-20	42,841	-0.05%
2023/03/30	11	19.50	6	19.56	19.50	5	43,614	0.01%
2023/03/29	66	19.71	12.3	19.64	19.70	53.7	43,710	0.12%
2023/03/28	12	19.45	19.2	19.40	19.25	-7.2	43,890	-0.02%
2023/03/27	11	19.19	10	19.25	19.15	1	44,053	0.00%
2023/03/24	69	19.25	68	19.35	19.30	1	44,654	0.00%
2023/03/23	5	19.27	23	19.26	19.30	-18	45,404	-0.04%
2023/03/22	70	19.22	86	19.31	19.25	-16	45,753	-0.03%
2023/03/21	7	19.26	90	19.13	19.10	-83	46,198	-0.18%
2023/03/20	2	19.20	1	19.20	19.25	1	46,943	0.00%
2023/03/17	22	19.05	15	19.05	19.00	7	48,032	0.01%
2023/03/16	11	19.09	0	0.00	19.00	11	48,718	0.02%
2023/03/15	27	19.45	2	19.50	19.40	25	50,138	0.05%
2023/03/14	81	19.66	57	19.37	19.20	24	52,192	0.05%
2023/03/13	136	19.79	150	19.95	19.95	-14	52,878	-0.03%	大買/大賣/
2023/03/10	151	20.39	80.1	20.18	20.05	70.9	52,661	0.13%	大買/
2023/03/09	53	20.80	45.3	20.85	20.90	7.7	51,875	0.01%
2023/03/08	0	0.00	8	20.20	20.25	-8	51,784	-0.02%
2023/03/07	22	20.30	40	20.30	20.30	-18	53,668	-0.03%
2023/03/06	120	20.39	45	20.30	20.30	75	53,900	0.14%	大買/
2023/03/03	4	20.34	2.4	20.34	20.30	1.6	54,275	0.00%
2023/03/02	6	20.27	0	0.00	20.30	6	54,358	0.01%
2023/03/01	28	20.01	0	0.00	20.10	28	54,514	0.05%
2023/02/24	10	20.38	3	20.42	20.30	7	54,393	0.01%
2023/02/23	13	20.58	6	20.67	20.50	7	54,406	0.01%
2023/02/22	25	20.39	25	20.43	20.50	0	54,626	0.00%
2023/02/21	53.1	20.85	40	20.74	20.80	13.1	54,413	0.02%
2023/02/20	123	21.38	125	21.40	21.30	-2	53,674	0.00%	大買/大賣/
2023/02/17	167	21.08	129	20.97	21.00	38	52,143	0.07%	大買/大賣/
2023/02/16	127	20.73	170	20.62	21.00	-43	50,460	-0.09%	大買/大賣/
2023/02/15	1	19.50	10	19.53	19.50	-9	46,876	-0.02%
2023/02/14	43	19.45	90	19.48	19.55	-47	47,079	-0.10%
2023/02/13	31	19.16	2	18.95	18.90	29	46,763	0.06%
2023/02/10	18	19.04	20	19.02	18.85	-2	47,949	0.00%
2023/02/09	16	19.31	121	19.25	19.20	-105	48,286	-0.22%	大賣/鉅額交易
2023/02/08	116	19.34	0	0.00	19.25	116	48,966	0.24%	大買/鉅額交易
2023/02/07	11	19.33	102	19.30	19.30	-91	48,988	-0.19%	大賣/
2023/02/06	105	19.74	2	19.70	19.60	103	48,681	0.21%	大買/鉅額交易
2023/02/03	20	19.74	14	19.62	19.60	6	48,682	0.01%
2023/02/02	18	19.78	122	19.65	19.85	-104	48,627	-0.21%	大賣/鉅額交易
2023/02/01	137	19.69	71	19.77	19.75	66	48,429	0.14%	大買/
2023/01/31	11	19.36	38	19.42	19.40	-27	47,821	-0.06%
2023/01/30	0	0.00	3	19.28	19.35	-3	47,796	-0.01%
2023/01/17	38	18.99	16	18.97	18.95	22	47,569	0.05%
2023/01/16	7	19.06	0	0.00	19.05	7	47,757	0.01%
2023/01/13	1	19.25	3	19.23	19.15	-2	48,167	0.00%
2023/01/12	0	0.00	2	19.10	19.05	-2	48,449	0.00%
2023/01/11	76	19.28	49	19.41	19.15	27	48,770	0.06%
2023/01/10	21	19.15	33	19.05	19.10	-12	48,889	-0.02%
2023/01/09	22	19.01	28	19.29	19.00	-6	50,819	-0.01%
2023/01/06	1	18.80	27	18.80	18.95	-26	52,929	-0.05%
2023/01/05	29	18.82	12	18.72	18.65	17	55,560	0.03%
2023/01/04	21	18.97	1	19.10	18.80	20	55,922	0.04%
2023/01/03	7	18.79	107	18.81	18.90	-100	56,495	-0.18%	大賣/
2022/12/30	21	19.17	14	19.06	19.00	7	56,917	0.01%
2022/12/29	23	18.76	28	19.00	19.00	-5	57,213	-0.01%
2022/12/28	10	19.15	0	0.00	19.10	10	57,274	0.02%
2022/12/27	169	19.66	30	19.42	19.35	139	57,410	0.24%	大買/鉅額交易
2022/12/26	13	19.14	12	19.15	19.10	1	56,374	0.00%
2022/12/23	18	18.99	5	18.95	19.00	13	57,491	0.02%
2022/12/22	34	19.11	168	19.35	19.30	-134	58,731	-0.23%	大賣/鉅額交易
2022/12/21	3	18.58	3	18.60	18.75	0	60,342	0.00%
2022/12/20	40	18.57	2	18.75	18.15	38	61,658	0.06%
2022/12/19	109	19.22	2	19.08	18.90	107	62,320	0.17%	大買/鉅額交易
2022/12/16	30	19.45	11	19.36	19.30	19	64,032	0.03%
2022/12/15	18	19.49	151	19.65	19.60	-133	65,998	-0.20%	大賣/鉅額交易
2022/12/14	65	19.18	56	19.25	19.25	9	65,926	0.01%
2022/12/13	32	19.30	46	19.01	19.10	-14	66,463	-0.02%
2022/12/12	71	19.50	27	19.38	19.30	44	66,683	0.07%
2022/12/09	3	19.70	25	19.67	19.65	-22	67,049	-0.03%
2022/12/08	44	19.45	27	19.39	19.30	17	66,406	0.03%
2022/12/07	23	19.23	54	19.31	19.30	-31	65,884	-0.05%
2022/12/06	164	19.24	59	19.28	18.95	105	64,829	0.16%	大買/鉅額交易
2022/12/05	26	18.58	134	18.52	18.90	-108	62,857	-0.17%	大賣/鉅額交易
2022/12/02	9	17.90	5	18.02	17.90	4	61,859	0.01%
2022/12/01	49	18.13	129	18.19	18.00	-80	61,828	-0.13%	大賣/
2022/11/30	90	17.97	55	18.04	18.10	35	61,577	0.06%
2022/11/29	125	18.12	75	17.96	18.15	50	61,220	0.08%	大買/
2022/11/28	2	17.18	1	17.25	17.25	1	60,311	0.00%
2022/11/25	15	17.50	7	17.58	17.35	8	61,015	0.01%
2022/11/24	7	17.36	8	17.30	17.35	-1	63,119	0.00%
2022/11/23	0	17.30	77	17.25	17.20	-77	64,119	-0.12%
2022/11/22	1	17.00	5	17.12	16.95	-4	65,790	-0.01%
2022/11/21	19	17.17	1	16.95	16.95	18	69,109	0.03%
2022/11/18	16	17.42	14	17.59	17.20	2	68,891	0.00%
2022/11/17	9	17.39	50	17.35	17.30	-41	68,748	-0.06%
2022/11/16	19	17.42	40	17.50	17.35	-21	68,775	-0.03%
2022/11/15	15	17.67	13	17.70	17.70	2	68,658	0.00%
2022/11/14	14	17.59	75	17.54	17.70	-61	68,782	-0.09%
2022/11/11	47	17.56	18	17.62	17.30	29	68,472	0.04%
2022/11/10	36	17.33	14	17.31	17.25	22	68,175	0.03%
2022/11/09	23	17.72	128	17.76	17.70	-105	67,974	-0.15%	大賣/鉅額交易
2022/11/08	170	17.81	87	17.84	17.60	83	67,645	0.12%	大買/
2022/11/07	56	17.25	24	17.28	17.30	32	66,413	0.05%
2022/11/04	19	16.98	11	17.28	17.70	8	66,081	0.01%
2022/11/03	11	16.70	0	0.00	16.75	11	65,701	0.02%
2022/11/02	10	17.01	0	0.00	16.90	10	65,792	0.02%
2022/11/01	17	17.00	7	17.05	17.00	10	65,865	0.02%
2022/10/31	56	16.91	6	17.05	16.95	50	66,164	0.08%
2022/10/28	6	17.35	2	17.38	16.95	4	67,131	0.01%
2022/10/27	4	17.14	69	17.14	17.20	-65	67,723	-0.10%
2022/10/26	12	16.66	11	16.68	16.70	1	68,412	0.00%
2022/10/25	13	16.86	2	16.80	16.75	11	68,527	0.02%
2022/10/24	30	17.05	28	17.10	17.00	2	68,645	0.00%
2022/10/21	23	16.85	8	16.88	16.55	15	68,567	0.02%
2022/10/20	2	16.65	40	16.64	16.80	-38	68,268	-0.06%
2022/10/19	383	17.40	8.3	17.24	17.05	374.7	68,093	0.55%	大買/鉅額交易
2022/10/18	266	17.25	60	17.55	17.25	206	68,043	0.30%	大買/鉅額交易
2022/10/17	97	16.78	121	16.33	17.15	-24	67,555	-0.04%	大賣/
2022/10/14	463	17.04	147	17.13	16.90	316	65,937	0.48%	大買/大賣/鉅額交易
2022/10/13	318.6	17.61	43	17.46	17.45	275.6	64,367	0.43%	大買/鉅額交易
2022/10/12	34	19.42	48	19.47	19.35	-14	62,773	-0.02%
2022/10/11	16	19.83	1	19.90	19.50	15	63,019	0.02%
2022/10/07	29	20.35	42	20.33	20.35	-13	62,961	-0.02%
2022/10/06	36	20.02	227	20.00	20.10	-191	62,941	-0.30%	大賣/鉅額交易
2022/10/05	11	19.97	17	19.92	19.85	-6	64,441	-0.01%
2022/10/04	28	20.01	223	19.93	19.75	-195	64,647	-0.30%	大賣/鉅額交易
2022/10/03	31	19.79	282	19.88	19.65	-251	64,523	-0.39%	大賣/鉅額交易
2022/09/30	71	19.12	20	19.55	19.65	51	64,774	0.08%
2022/09/29	85	19.59	42	19.68	19.50	43	64,128	0.07%
2022/09/28	73.4	18.97	71	19.07	18.60	2.4	63,563	0.00%
2022/09/27	73	19.59	108.1	19.89	20.05	-35.1	62,299	-0.06%	大賣/
2022/09/26	43	20.64	41	20.30	20.40	2	61,567	0.00%
2022/09/23	147.5	21.77	117	22.20	21.40	30.5	61,419	0.05%	大買/大賣/
2022/09/22	101	22.55	291.7	22.44	22.20	-190.7	60,250	-0.32%	大買/大賣/鉅額交易
2022/09/21	124	22.65	64	22.68	22.70	60	58,310	0.10%	大買/
2022/09/20	94	22.77	43	22.80	22.70	51	57,925	0.09%
2022/09/19	37	22.58	15	22.69	22.45	22	57,785	0.04%
2022/09/16	25	22.44	52	22.46	22.60	-27	57,664	-0.05%
2022/09/15	21	22.28	3	22.38	22.15	18	58,303	0.03%
2022/09/14	4	22.03	3	22.03	22.05	1	59,734	0.00%
2022/09/13	4	22.46	20	22.41	22.35	-16	61,050	-0.03%
2022/09/12	2	22.55	2	22.55	22.40	0	61,689	0.00%
2022/09/08	4	21.79	7	21.86	21.90	-3	63,795	0.00%
2022/09/07	3	21.20	20	21.25	21.20	-17	64,086	-0.03%
2022/09/06	40	21.76	2	21.55	21.55	38	64,499	0.06%
2022/09/05	36	21.56	1	21.60	21.40	35	64,915	0.05%
2022/09/02	41	22.23	20	22.16	22.00	21	65,266	0.03%
2022/09/01	17	22.83	10	22.79	22.70	7	65,192	0.01%
2022/08/31	82	22.66	61	23.15	22.80	21	64,612	0.03%
2022/08/30	26	22.60	73	22.58	22.25	-47	62,352	-0.08%
2022/08/29	195	22.25	93	22.19	22.20	102	61,688	0.17%	大買/鉅額交易
2022/08/26	87	22.33	91	22.71	22.90	-4	60,387	-0.01%
2022/08/25	1	20.80	1	20.85	20.85	0	58,326	0.00%
2022/08/24	10	20.88	3	20.65	20.60	7	58,952	0.01%
2022/08/23	2	21.00	7	21.05	21.00	-5	63,042	-0.01%
2022/08/22	7	21.16	3	21.40	21.35	4	64,313	0.01%
2022/08/19	9	21.38	4	21.50	21.40	5	64,690	0.01%
2022/08/18	11	21.77	10	21.75	21.70	1	65,333	0.00%
2022/08/17	22	21.87	7	21.80	21.80	15	66,350	0.02%
2022/08/16	14	22.04	0	0.00	21.90	14	66,789	0.02%
2022/08/15	22	21.96	2.5	22.02	21.90	19.5	67,617	0.03%
2022/08/12	10	21.75	33	22.05	22.05	-23	68,237	-0.03%
2022/08/11	1	22.05	2	22.15	21.95	-1	70,023	0.00%
2022/08/10	2	21.85	27	21.93	21.80	-25	70,615	-0.04%
2022/08/09	13	21.83	16	21.83	21.85	-3	71,307	0.00%
2022/08/08	10	21.55	63	21.48	21.70	-53	72,082	-0.07%
2022/08/05	32	21.49	7	21.61	21.75	25	74,019	0.03%
2022/08/04	26.1	20.96	18.5	20.65	21.05	7.6	78,520	0.01%
2022/08/03	27.6	21.20	19	21.18	21.05	8.6	78,528	0.01%
2022/08/02	22.2	21.68	36.3	21.68	21.55	-14	79,004	-0.02%
2022/08/01	6.1	22.44	1	22.45	22.40	5.1	79,309	0.01%
2022/07/29	1	22.75	6	22.71	22.60	-5	79,872	-0.01%
2022/07/28	17	22.78	5	23.02	22.70	12	81,104	0.01%
2022/07/27	1	23.00	4.5	22.95	23.10	-3.5	82,272	0.00%
2022/07/26	5	22.77	10	22.70	22.65	-5	83,277	-0.01%
2022/07/25	5	22.89	0	0.00	22.80	5	84,475	0.01%
2022/07/22	18	23.21	18	23.16	23.20	0	85,325	0.00%
2022/07/21	34	23.40	7	23.29	23.30	27	87,113	0.03%
2022/07/20	18	23.63	22	23.60	23.25	-4	90,054	0.00%
2022/07/19	38	23.46	16	23.43	23.60	22	92,482	0.02%
2022/07/18	13	23.12	8	23.09	23.20	5	95,201	0.01%
2022/07/15	13	22.74	20	22.73	22.65	-7	98,530	-0.01%
2022/07/14	86	23.11	96	23.05	23.15	-10	104,152	-0.01%
2022/07/13	72	23.37	66	23.34	23.15	6	107,411	0.01%
2022/07/12	19	22.34	7	22.70	22.25	12	107,928	0.01%
2022/07/11	12	23.12	5	23.31	23.25	7	110,284	0.01%
2022/07/08	49	23.38	38	23.34	23.25	11	115,713	0.01%
2022/07/07	40	22.53	24	22.66	22.80	16	121,286	0.01%
2022/07/06	35	22.56	12	22.42	22.35	23	123,014	0.02%
2022/07/05	12	23.17	21.1	23.12	23.35	-9.1	123,196	-0.01%
2022/07/04	16	22.78	20	22.70	22.45	-4	123,141	0.00%
2022/07/01	62	22.68	154	22.17	22.00	-92	123,853	-0.07%	大賣/
2022/06/30	77	23.49	11	23.57	23.50	66	124,054	0.05%
2022/06/29	117	23.38	28	23.20	23.60	89	124,851	0.07%	大買/
2022/06/28	78.2	23.07	22	23.08	23.20	56.2	126,419	0.04%
2022/06/27	20	23.23	20	23.34	23.30	0	128,221	0.00%
2022/06/24	14	22.62	25	22.43	22.35	-11	130,888	-0.01%
2022/06/23	33.1	22.67	50	22.53	22.15	-16.9	131,924	-0.01%
2022/06/22	80	23.66	87	23.74	23.50	-7	131,701	-0.01%
2022/06/21	125	23.87	62	23.60	24.00	63	131,014	0.05%	大買/
2022/06/20	77	23.04	6	23.20	22.25	71	130,440	0.05%
2022/06/17	587	23.39	211	23.17	23.35	376	131,605	0.29%	大買/大賣/鉅額交易
2022/06/16	114	25.16	76	24.85	24.50	38	130,577	0.03%	大買/
2022/06/15	7	25.28	501	25.28	25.05	-494	133,173	-0.37%	大賣/鉅額交易
2022/06/14	102.1	25.19	30	24.94	25.30	72.1	139,411	0.05%	大買/
2022/06/13	28	25.81	13	25.74	25.50	15	143,026	0.01%
2022/06/10	37.1	26.09	12	26.07	25.95	25.1	144,688	0.02%
2022/06/09	16	26.46	14	26.50	26.65	2	145,359	0.00%
2022/06/08	7	26.80	0	0.00	26.80	7	146,737	0.00%
2022/06/07	9	26.83	27	27.03	26.80	-18	150,396	-0.01%
2022/06/06	39	26.93	5	26.97	27.05	34	153,041	0.02%
2022/06/02	30	27.27	26	27.38	27.40	4	157,304	0.00%
2022/06/01	36	27.11	38	27.08	26.95	-2	159,415	0.00%
2022/05/31	32	26.84	14	26.95	27.10	18	162,233	0.01%
2022/05/30	97	26.84	68.2	26.79	26.80	28.8	161,598	0.02%
2022/05/27	43	26.19	85	26.29	26.10	-42	163,136	-0.03%
2022/05/26	25	26.21	17	26.32	25.90	8	165,474	0.00%
2022/05/25	23	26.15	53.2	26.18	26.40	-30.2	169,311	-0.02%
2022/05/24	8	25.84	10	25.95	25.55	-2	175,692	0.00%
2022/05/23	137	25.83	86	25.77	25.85	51	180,616	0.03%	大買/
2022/05/20	23	25.02	35	25.08	25.10	-12	186,521	-0.01%
2022/05/19	57	24.37	42	24.38	24.85	15	194,061	0.01%
2022/05/18	51	25.56	46	25.53	25.35	5	204,616	0.00%
2022/05/17	287	25.31	253	25.01	24.95	34	219,370	0.02%	大買/大賣/
2022/05/16	43	25.39	57	25.26	25.30	-14	226,261	-0.01%
2022/05/13	62	25.04	40	25.10	25.30	22	233,401	0.01%
2022/05/12	251.3	25.59	320	25.13	24.55	-68.8	234,159	-0.03%	大買/大賣/
2022/05/11	106	27.22	89	27.25	27.10	17	232,992	0.01%	大買/
2022/05/10	66.1	27.51	58	27.67	27.85	8.1	235,306	0.00%
2022/05/09	98	28.51	40	28.31	27.90	58	237,844	0.02%
2022/05/06	69	28.15	25	28.24	28.35	44	241,644	0.02%
2022/05/05	67	28.76	78.1	28.85	28.65	-11.1	244,220	0.00%
2022/05/04	190	28.75	200.2	28.80	28.75	-10.2	243,596	0.00%	大買/大賣/
2022/05/03	17	28.24	71	28.37	28.05	-54	243,337	-0.02%
2022/04/29	68	27.89	42	27.95	27.85	26	244,251	0.01%
2022/04/28	49	27.72	76	27.66	27.40	-27	244,287	-0.01%
2022/04/27	120.1	27.48	91	27.43	27.75	29.1	244,624	0.01%	大買/
2022/04/26	238.5	28.70	88	28.55	28.20	150.5	244,805	0.06%	大買/鉅額交易
2022/04/25	240.3	28.95	158	29.02	29.30	82.3	242,506	0.03%	大買/大賣/
2022/04/22	226	29.77	125	29.78	29.85	101	239,891	0.04%	大買/大賣/
2022/04/21	376	29.57	571	29.62	29.75	-195	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	307	29.45	604.3	29.38	28.90	-297.3	235,585	-0.13%	大買/大賣/鉅額交易
2022/04/19	138	28.56	234	28.64	28.90	-96	232,319	-0.04%	大買/大賣/
2022/04/18	183	27.33	72	27.49	27.15	111	229,994	0.05%	大買/鉅額交易
2022/04/15	74	28.70	99	28.59	28.50	-25	230,056	-0.01%
2022/04/14	163	28.79	650	28.75	28.85	-487	233,874	-0.21%	大買/大賣/鉅額交易
2022/04/13	489	28.36	456	28.41	28.20	33	230,120	0.01%	大買/大賣/
2022/04/12	569	27.31	63	27.17	27.35	506	226,539	0.22%	大買/鉅額交易
2022/04/11	26	26.80	23	26.90	26.75	3	225,552	0.00%
2022/04/08	10	27.04	26	27.16	27.10	-16	228,001	-0.01%
2022/04/07	120	27.28	78	26.74	26.55	42	229,075	0.02%	大買/
2022/04/06	81	27.24	91	26.99	27.70	-10	229,951	0.00%
2022/04/01	112	26.73	105	26.84	27.20	7	230,252	0.00%	大買/大賣/
2022/03/31	166	27.21	145	26.72	26.65	21	230,185	0.01%	大買/大賣/
2022/03/30	116	27.60	94	27.19	27.10	22	230,305	0.01%	大買/
2022/03/29	192	27.65	163	27.78	27.30	29	229,356	0.01%	大買/大賣/
2022/03/28	74	26.51	52	26.76	27.15	22	227,461	0.01%
2022/03/25	77	26.46	19	26.45	26.35	58	227,442	0.03%
2022/03/24	29	26.87	24	26.81	26.85	5	227,718	0.00%
2022/03/23	18	27.42	18	27.69	27.50	0	228,906	0.00%
2022/03/22	131	27.30	34	27.21	27.00	97	231,100	0.04%	大買/
2022/03/21	143	28.59	107	28.34	28.05	36	232,325	0.02%	大買/大賣/
2022/03/18	194.2	28.59	167	28.70	28.60	27.2	236,034	0.01%	大買/大賣/
2022/03/17	330	28.78	365	28.86	29.20	-35	241,878	-0.01%	大買/大賣/
2022/03/16	118	27.34	157	27.33	27.55	-39	243,058	-0.02%	大買/大賣/
2022/03/15	53	26.74	29	27.04	26.30	24	246,430	0.01%
2022/03/14	71.1	26.54	56.4	26.58	26.50	14.7	252,422	0.01%
2022/03/11	67	26.70	51	26.74	26.95	16	258,578	0.01%
2022/03/10	217	26.79	142.7	26.94	26.70	74.3	260,755	0.03%	大買/大賣/
2022/03/09	179	25.37	1,215	25.16	25.65	-1,036	261,555	-0.40%	大買/大賣/鉅額交易
2022/03/08	204.4	25.41	750	25.49	24.50	-545.6	263,137	-0.21%	大買/大賣/鉅額交易
2022/03/07	271.1	27.11	259	26.88	26.50	12	262,933	0.00%	大買/大賣/
2022/03/04	114	28.77	216	28.93	28.35	-102	266,425	-0.04%	大買/大賣/鉅額交易
2022/03/03	186.1	28.54	215	28.66	28.40	-28.9	274,537	-0.01%	大買/大賣/
2022/03/02	435	27.51	314	27.56	27.70	121	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	146	28.09	103	28.08	28.05	43	290,303	0.01%	大買/大賣/
2022/02/25	243.1	28.79	211	28.29	27.90	32.1	297,946	0.01%	大買/大賣/
2022/02/24	526	28.89	408	28.61	27.95	118	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	220	29.12	227	29.13	30.30	-7	297,814	0.00%	大買/大賣/
2022/02/22	376	28.59	297	28.51	28.45	79	299,452	0.03%	大買/大賣/
2022/02/21	206.1	29.85	158	29.94	29.00	48.1	300,751	0.02%	大買/大賣/
2022/02/18	499	31.44	383.7	31.36	31.70	115.3	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	619	30.17	971	30.00	31.00	-352	309,042	-0.11%	大買/大賣/鉅額交易
2022/02/16	358	28.66	578.3	28.90	28.95	-220.3	301,507	-0.07%	大買/大賣/鉅額交易
2022/02/15	325	28.12	694	28.14	27.45	-369	303,895	-0.12%	大買/大賣/鉅額交易
2022/02/14	143	26.89	30	26.88	26.70	113	305,819	0.04%	大買/鉅額交易
2022/02/11	85	27.44	135	27.45	27.75	-50	312,275	-0.02%	大賣/
2022/02/10	191	27.07	83	27.14	26.95	108	315,418	0.03%	大買/鉅額交易
2022/02/09	164	26.71	246	26.85	27.00	-82	318,354	-0.03%	大買/大賣/
2022/02/08	284	26.24	264.4	26.08	26.20	19.6	316,166	0.01%	大買/大賣/
2022/02/07	46	24.82	63	25.01	25.60	-17	314,231	-0.01%
2022/01/26	12	23.11	12	23.29	23.40	0	314,238	0.00%
2022/01/25	89	23.25	85	23.01	22.80	4	318,455	0.00%
2022/01/24	57.1	23.11	71	23.43	23.50	-13.9	320,238	0.00%
2022/01/21	57.2	24.10	32	24.13	23.95	25.2	319,121	0.01%
2022/01/20	30	24.57	92	24.43	25.00	-62	318,328	-0.02%
2022/01/19	134	24.97	71	24.82	24.50	63	316,880	0.02%	大買/
2022/01/18	23	25.72	17	25.79	25.45	6	314,636	0.00%
2022/01/17	75	25.69	34	25.63	25.95	41	313,623	0.01%
2022/01/14	39	25.35	64	25.48	25.55	-25	313,152	-0.01%
2022/01/13	105	25.18	98	25.27	25.10	7	311,624	0.00%	大買/
2022/01/12	245.1	25.89	125	25.62	25.25	120.1	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	32.7	26.46	48	26.49	26.30	-15.3	307,092	0.00%
2022/01/10	43	26.69	106	26.83	26.35	-63	305,640	-0.02%	大賣/
2022/01/07	208	26.72	222	26.83	27.00	-14	303,205	0.00%	大買/大賣/
2022/01/06	45	27.36	60	27.41	27.40	-15	296,399	-0.01%
2022/01/05	146	27.26	131	27.25	27.30	15	295,109	0.01%	大買/大賣/
2022/01/04	104	26.44	146	26.55	26.65	-42	292,142	-0.01%	大買/大賣/
2022/01/03	219	26.57	80	26.53	26.30	139	290,733	0.05%	大買/鉅額交易
2021/12/30	36.1	27.07	58	27.30	27.55	-21.9	287,351	-0.01%
2021/12/29	93	27.29	290.1	27.01	26.75	-197.1	285,313	-0.07%	大賣/鉅額交易
2021/12/28	67	26.91	80	27.00	26.90	-13	283,217	0.00%
2021/12/27	73	26.26	98	26.70	27.00	-25	283,484	-0.01%
2021/12/24	110	26.47	186	26.57	26.20	-76	282,616	-0.03%	大買/大賣/
2021/12/23	74.2	26.35	47	26.47	26.15	27.2	281,080	0.01%
2021/12/22	88	26.32	46.1	26.29	26.10	41.9	280,155	0.01%
2021/12/21	62.1	26.23	3	26.22	26.30	59.1	279,061	0.02%
2021/12/20	137	26.39	80	26.47	26.75	57	277,753	0.02%	大買/
2021/12/17	133	26.58	85	26.57	26.20	48	275,950	0.02%	大買/
2021/12/16	118	27.11	111	26.97	26.70	7	273,702	0.00%	大買/大賣/
2021/12/15	147	26.59	148	26.81	27.20	-1	270,306	0.00%	大買/大賣/
2021/12/14	228.1	26.33	128	26.06	25.90	100.1	266,809	0.04%	大買/大賣/
2021/12/13	293.1	27.68	115	27.15	27.00	178.1	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	154.3	29.14	315	29.53	28.70	-160.7	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	189	29.28	234.5	29.32	29.35	-45.5	243,782	-0.02%	大買/大賣/
2021/12/08	1,497	28.22	163	28.35	28.50	1,334	235,775	0.57%	大買/大賣/鉅額交易
2021/12/07	319	27.41	401.1	27.45	28.40	-82.1	227,267	-0.04%	大買/大賣/
2021/12/06	71	26.43	130	26.45	26.55	-59	219,731	-0.03%	大賣/
2021/12/03	364	26.62	726.1	26.63	25.80	-362.1	215,967	-0.17%	大買/大賣/鉅額交易
2021/12/02	105	26.09	112	25.98	26.10	-7	211,444	0.00%	大買/大賣/
2021/12/01	112	25.77	143	26.28	27.00	-31	207,491	-0.01%	大買/大賣/
2021/11/30	1,345	26.16	247	26.28	26.00	1,098	203,264	0.54%	大買/大賣/鉅額交易
2021/11/29	343.7	24.98	294.1	24.96	24.75	49.6	196,578	0.03%	大買/大賣/
2021/11/26	478.3	27.09	1,229	26.94	26.70	-750.7	185,060	-0.41%	大買/大賣/鉅額交易
2021/11/25	455.1	30.31	327.4	30.19	29.65	127.7	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	369	28.83	450	29.24	30.05	-81	162,611	-0.05%	大買/大賣/
2021/11/23	111	28.04	132	28.03	27.75	-21	152,189	-0.01%	大買/大賣/
2021/11/22	322	27.87	226	27.59	27.45	96	147,049	0.07%	大買/大賣/
2021/11/19	201	27.96	516.7	27.84	27.65	-315.7	140,850	-0.22%	大買/大賣/鉅額交易
2021/11/18	1,838	28.45	1,690	28.43	28.35	148	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	703.4	27.70	361	28.03	29.00	342.4	126,468	0.27%	大買/大賣/鉅額交易
2021/11/16	1,523.4	27.32	1,686.4	27.36	27.10	-163	116,415	-0.14%	大買/大賣/鉅額交易
2021/11/15	1,799.3	25.43	1,402	25.71	26.40	397.3	98,164	0.40%	大買/大賣/鉅額交易
2021/11/12	1,095.2	24.84	376.2	25.04	25.55	719	91,051	0.79%	大買/大賣/鉅額交易
2021/11/11	257	24.72	439.6	24.77	25.35	-182.6	81,231	-0.22%	大買/大賣/鉅額交易
2021/11/10	188	22.65	439	22.74	23.20	-251	71,832	-0.35%	大買/大賣/鉅額交易
2021/11/09	105	21.58	274	21.81	22.05	-169	64,283	-0.26%	大買/大賣/鉅額交易
2021/11/08	169	20.74	259	20.75	21.00	-90	58,004	-0.16%	大買/大賣/
2021/11/05	48	19.50	61	19.55	19.55	-13	53,602	-0.02%
2021/11/04	89	19.74	58	19.38	19.20	31	55,258	0.06%
2021/11/03	90	19.27	371	19.23	19.10	-281	54,188	-0.52%	大賣/鉅額交易
2021/11/02	63	18.94	348	18.92	18.95	-285	51,396	-0.55%	大賣/鉅額交易
2021/11/01	672	17.98	413	18.11	18.10	259	46,464	0.56%	大買/大賣/鉅額交易
2021/10/29	138	16.99	203	16.65	17.20	-65	43,583	-0.15%	大買/大賣/
2021/10/28	208	16.72	32	16.87	16.95	176	42,695	0.41%	大買/鉅額交易
2021/10/27	0	0.00	830	16.12	16.20	-830	42,260	-1.96%	大賣/鉅額交易
2021/10/26	3	16.30	3	16.30	16.25	0	42,434	0.00%
2021/10/25	0	0.00	7	16.45	16.35	-7	42,578	-0.02%
2021/10/22	28	16.31	13	16.24	16.25	15	42,921	0.03%
2021/10/21	22	16.75	3	16.65	16.60	19	43,173	0.04%
2021/10/20	29	17.07	1	16.95	16.90	28	43,406	0.06%
2021/10/19	16	16.94	2	16.98	16.90	14	44,116	0.03%
2021/10/18	4	16.65	5	16.72	16.75	-1	44,488	0.00%
2021/10/15	5	16.80	5	16.85	16.75	0	45,390	0.00%
2021/10/14	9	16.71	20	16.87	16.70	-11	45,747	-0.02%
2021/10/13	854	16.98	92	17.27	16.80	762	45,906	1.66%	大買/鉅額交易
2021/10/12	22	16.83	9	16.79	16.75	13	45,784	0.03%
2021/10/08	0	0.00	9	16.78	16.70	-9	46,898	-0.02%
2021/10/07	1	16.75	100	16.78	16.75	-99	48,125	-0.21%
2021/10/06	2	16.55	4	16.74	16.65	-2	49,943	0.00%
2021/10/05	22	16.77	19	16.91	17.05	3	50,579	0.01%
2021/10/04	50	17.19	84	16.94	16.65	-34	51,064	-0.07%
2021/10/01	32	17.15	91.2	16.87	16.70	-59.2	50,384	-0.12%
2021/09/30	113	17.17	34	17.15	17.20	79	50,894	0.16%	大買/
2021/09/29	12	16.88	11	16.80	16.75	1	51,078	0.00%
2021/09/28	12	16.86	21	16.92	16.95	-9	51,803	-0.02%
2021/09/27	55	16.69	87	16.66	16.75	-32	52,170	-0.06%
2021/09/24	10	16.28	7	16.29	16.20	3	53,557	0.01%
2021/09/23	51	16.05	55	16.15	16.10	-4	54,843	-0.01%
2021/09/22	13	15.62	3	15.70	15.75	10	56,795	0.02%
2021/09/17	2	15.90	4	16.01	15.95	-2	58,550	0.00%
2021/09/16	0	0.00	7	15.70	15.75	-7	60,586	-0.01%
2021/09/15	13	15.78	0	0.00	15.75	13	62,584	0.02%
2021/09/14	2	15.95	0	0.00	15.95	2	66,057	0.00%
2021/09/13	8	16.03	3	16.15	16.05	5	79,436	0.01%
2021/09/10	6	15.77	7	15.99	16.10	-1	89,196	0.00%
2021/09/09	19	15.59	32	15.57	15.55	-13	91,532	-0.01%
2021/09/08	39	15.87	3	15.90	15.80	36	92,358	0.04%
2021/09/07	39	16.00	8	16.18	16.00	31	94,618	0.03%
2021/09/06	17	16.10	9	15.98	15.95	8	95,740	0.01%
2021/09/03	76	16.62	4	16.54	16.50	72	96,810	0.07%
2021/09/02	24	16.87	32	16.79	16.75	-8	98,705	-0.01%
2021/09/01	5	17.05	52	17.10	17.05	-47	101,258	-0.05%
2021/08/31	6	17.28	5	17.27	17.25	1	105,602	0.00%
2021/08/30	23	17.27	5	17.18	17.15	18	112,643	0.02%
2021/08/27	16	17.23	64	17.24	17.25	-48	133,594	-0.04%
2021/08/26	41	17.15	17	17.31	17.05	24	135,935	0.02%
2021/08/25	34	17.11	11	17.23	17.30	23	140,427	0.02%
2021/08/24	16	17.13	226	17.03	17.00	-210	143,596	-0.15%	大賣/鉅額交易
2021/08/23	28	17.24	14	17.28	17.30	14	145,958	0.01%
2021/08/20	4	16.55	4	16.56	16.55	0	151,061	0.00%
2021/08/19	13	16.87	15	17.00	16.70	-2	155,709	0.00%
2021/08/18	30	16.78	1	16.95	17.00	29	156,244	0.02%
2021/08/17	24	17.10	14	17.09	17.00	10	156,086	0.01%
2021/08/16	14	17.15	53	17.15	17.10	-39	157,104	-0.02%
2021/08/13	271	17.94	44	17.88	17.45	227	157,709	0.14%	大買/鉅額交易
2021/08/12	13	17.72	4	17.66	17.55	9	157,486	0.01%
2021/08/11	227	17.71	241	17.35	17.45	-14	159,994	-0.01%	大買/大賣/
2021/08/10	151	18.13	89	18.18	17.80	62	160,047	0.04%	大買/
2021/08/09	15	18.15	139.2	18.71	18.80	-124.2	159,103	-0.08%	大賣/鉅額交易
2021/08/06	57	17.08	62.5	17.14	17.10	-5.5	159,623	0.00%
2021/08/05	22	17.24	7	17.16	17.10	15	164,035	0.01%
2021/08/04	22	17.18	8	17.20	17.15	14	168,737	0.01%
2021/08/03	13	17.10	0	0.00	17.15	13	172,917	0.01%
2021/08/02	28	17.10	101	17.24	17.40	-73	176,565	-0.04%	大賣/
2021/07/30	17	17.32	67	17.37	17.25	-50	180,924	-0.03%
2021/07/29	66.5	17.73	5	17.69	17.80	61.5	183,225	0.03%
2021/07/28	58	17.39	21	17.44	17.45	37	186,344	0.02%
2021/07/27	115.1	18.04	34	17.99	17.70	81.1	192,047	0.04%	大買/
2021/07/26	51	17.87	44	17.99	17.65	7	195,329	0.00%
2021/07/23	25.2	17.79	25	17.82	17.95	0.2	199,732	0.00%
2021/07/22	8	17.14	10	17.28	17.20	-2	204,776	0.00%
2021/07/21	22	17.39	16	17.33	17.15	6	207,416	0.00%
2021/07/20	17	17.76	2	17.73	17.75	15	211,767	0.01%
2021/07/19	7	18.07	115	18.05	18.20	-108	216,920	-0.05%	大賣/鉅額交易
2021/07/16	107	18.49	157	18.14	18.20	-50	225,375	-0.02%	大買/大賣/
2021/07/15	176	18.15	77	18.10	18.60	99	230,442	0.04%	大買/
2021/07/14	91.2	17.55	18	17.34	17.55	73.2	233,161	0.03%
2021/07/13	38	17.95	32	17.87	17.80	6	237,478	0.00%
2021/07/12	21	18.75	98	18.61	18.60	-77	238,475	-0.03%
2021/07/09	80.1	19.05	67.1	18.86	18.80	13	241,045	0.01%
2021/07/08	78	19.01	25	19.18	19.15	53	246,931	0.02%
2021/07/07	119	19.33	82	19.22	19.10	37	253,673	0.01%	大買/
2021/07/06	89	19.34	77	19.31	19.30	12	255,888	0.00%
2021/07/05	22	18.98	10	19.10	19.20	12	260,317	0.00%
2021/07/02	117.6	19.19	168	19.03	19.00	-50.5	263,792	-0.02%	大買/大賣/
2021/07/01	97	19.41	81	19.26	19.15	16	264,589	0.01%
2021/06/30	128.1	19.36	325	19.14	19.05	-197	263,779	-0.07%	大買/大賣/鉅額交易
2021/06/29	87	19.12	172	19.01	19.00	-85	264,065	-0.03%	大賣/
2021/06/28	51	19.63	138.1	19.51	19.50	-87.1	262,801	-0.03%	大賣/
2021/06/25	253	19.78	39	19.95	20.05	214	262,518	0.08%	大買/鉅額交易
2021/06/24	153.5	19.85	121	19.77	19.75	32.5	262,534	0.01%	大買/大賣/
2021/06/23	121.1	19.54	128	19.66	19.50	-7	261,870	0.00%	大買/大賣/
2021/06/22	667	21.32	423.4	21.54	19.90	243.6	259,650	0.09%	大買/大賣/鉅額交易
2021/06/21	842	20.51	1,362	20.34	21.15	-520	247,796	-0.21%	大買/大賣/鉅額交易
2021/06/18	803.3	19.42	172	19.37	19.35	631.3	240,662	0.26%	大買/大賣/鉅額交易
2021/06/17	11	18.83	100	18.96	19.15	-89	242,429	-0.04%
2021/06/16	220	19.05	192	18.94	18.70	28	244,089	0.01%	大買/大賣/
2021/06/15	59	18.71	62	18.79	18.75	-3	244,208	0.00%
2021/06/11	79	18.87	56	18.77	18.60	23	246,842	0.01%
2021/06/10	76	18.63	110	18.57	18.85	-34	249,873	-0.01%	大賣/
2021/06/09	105	19.16	117	18.79	18.80	-12	249,381	0.00%	大買/大賣/
2021/06/08	568.2	19.71	369	19.71	19.65	199.2	249,774	0.08%	大買/大賣/鉅額交易
2021/06/07	467.6	19.65	474	19.56	18.85	-6.4	246,517	0.00%	大買/大賣/
2021/06/04	2,188	21.32	2,047.3	21.29	20.50	140.7	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	5	20.50	41	20.39	20.50	-36	224,700	-0.02%
2021/06/02	158	18.89	296	18.67	18.65	-138	224,754	-0.06%	大買/大賣/鉅額交易
2021/06/01	184	18.17	129	18.25	18.80	55	222,368	0.02%	大買/大賣/
2021/05/31	172	17.87	166	17.69	17.55	6	224,555	0.00%	大買/大賣/
2021/05/28	407	18.21	144	18.06	18.10	263	228,390	0.12%	大買/大賣/鉅額交易
2021/05/27	58	16.70	121.2	16.90	17.15	-63.2	232,543	-0.03%	大賣/
2021/05/26	117.1	15.62	112	15.50	15.60	5.1	244,232	0.00%	大買/大賣/
2021/05/25	30	15.31	171	15.21	15.35	-141	252,481	-0.06%	大賣/鉅額交易
2021/05/24	137	15.40	139	15.37	15.35	-2	253,377	0.00%	大買/大賣/
2021/05/21	16.2	15.27	14	15.20	15.40	2.2	256,434	0.00%
2021/05/20	99	15.50	111	15.24	15.10	-12	258,359	0.00%	大賣/
2021/05/19	270	15.63	105	15.70	15.85	165	257,424	0.06%	大買/大賣/鉅額交易
2021/05/18	40.2	14.59	40.7	14.71	15.05	-0.5	255,166	0.00%
2021/05/17	130	14.18	85	13.81	13.70	45	255,033	0.02%	大買/
2021/05/14	58.2	15.37	70.4	15.31	15.10	-12.2	255,101	0.00%
2021/05/13	127	14.33	54	14.78	15.30	73	252,687	0.03%	大買/
2021/05/12	110.2	15.21	125	14.96	14.80	-14.9	248,331	-0.01%	大買/大賣/
2021/05/11	117	17.19	164	17.05	16.40	-47	244,657	-0.02%	大買/大賣/
2021/05/10	132.2	17.54	41.3	17.24	17.80	90.9	241,353	0.04%	大買/
2021/05/07	107	17.20	727	16.74	17.25	-620	239,323	-0.26%	大買/大賣/鉅額交易
2021/05/06	11	18.59	13	18.69	18.25	-2	237,028	0.00%
2021/05/05	135	18.08	72.5	18.47	18.45	62.5	236,490	0.03%	大買/
2021/05/04	123.7	19.05	121	19.15	18.00	2.7	233,522	0.00%	大買/大賣/
2021/05/03	300.4	20.50	439	20.30	19.90	-138.6	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	351.3	21.55	105	21.41	21.20	246.3	223,921	0.11%	大買/大賣/鉅額交易
2021/04/28	163	21.89	186	22.03	22.20	-23	219,219	-0.01%	大買/大賣/
2021/04/27	117	20.61	120.6	20.54	20.70	-3.6	213,680	0.00%	大買/大賣/
2021/04/26	161	19.96	275	19.93	20.10	-114	210,752	-0.05%	大買/大賣/鉅額交易
2021/04/23	345.1	20.73	227	20.60	20.40	118.1	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	942.1	21.91	653.4	21.80	20.60	288.6	201,297	0.14%	大買/大賣/鉅額交易
2021/04/21	484	20.11	572.3	20.28	20.55	-88.3	192,651	-0.05%	大買/大賣/
2021/04/20	233	19.23	494	19.38	19.40	-261	187,205	-0.14%	大買/大賣/鉅額交易
2021/04/19	244	19.08	197	19.23	19.55	47	183,961	0.03%	大買/大賣/
2021/04/16	248	17.82	121	18.00	18.30	127	178,687	0.07%	大買/大賣/鉅額交易
2021/04/15	388	17.80	391	17.70	17.65	-3	176,370	0.00%	大買/大賣/
2021/04/14	726	17.52	623	17.49	17.45	103	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	419	17.71	351	17.72	17.40	68	168,451	0.04%	大買/大賣/
2021/04/12	490	16.46	572	16.71	17.10	-82	161,480	-0.05%	大買/大賣/
2021/04/09	693	16.54	751	16.42	16.20	-58	159,488	-0.04%	大買/大賣/
2021/04/08	187	15.76	269	16.04	16.25	-82	155,503	-0.05%	大買/大賣/
2021/04/07	358	15.35	59	15.35	15.30	299	151,639	0.20%	大買/鉅額交易
2021/04/06	3	15.13	13	15.16	15.15	-10	151,628	-0.01%
2021/04/01	88	14.98	47	15.01	15.25	41	152,626	0.03%
2021/03/31	25	15.25	215	15.28	15.25	-190	151,794	-0.13%	大賣/鉅額交易
2021/03/30	173	15.48	26	15.36	15.20	147	151,953	0.10%	大買/鉅額交易
2021/03/29	68	15.45	87	15.41	15.45	-19	152,623	-0.01%
2021/03/26	68	15.01	197	15.02	15.05	-129	154,092	-0.08%	大賣/鉅額交易
2021/03/25	36.1	14.88	11	14.98	14.75	25.1	156,425	0.02%
2021/03/24	54	15.20	14	15.20	15.05	40	157,996	0.03%
2021/03/23	29	15.36	137.1	15.24	15.10	-108.1	157,672	-0.07%	大賣/鉅額交易
2021/03/22	619	15.60	591	15.69	15.75	28	157,936	0.02%	大買/大賣/
2021/03/19	116.1	14.90	28	14.86	14.95	88.1	159,418	0.06%	大買/
2021/03/18	112	14.79	247	14.75	14.60	-135	158,311	-0.09%	大買/大賣/鉅額交易
2021/03/17	167	14.87	38	14.86	14.75	129	156,243	0.08%	大買/鉅額交易
2021/03/16	734	14.70	783	14.65	14.50	-49	152,738	-0.03%	大買/大賣/
2021/03/15	144	14.20	21	14.20	14.15	123	148,542	0.08%	大買/鉅額交易
2021/03/12	128	14.23	226	14.13	14.15	-98	147,411	-0.07%	大買/大賣/
2021/03/11	68	13.91	40	13.93	14.00	28	144,814	0.02%
2021/03/10	74	14.00	47.6	13.96	13.80	26.4	145,471	0.02%
2021/03/09	29	14.00	79.4	13.95	14.25	-50.4	145,290	-0.03%
2021/03/08	35	13.75	180.5	13.68	13.50	-145.5	143,313	-0.10%	大賣/鉅額交易
2021/03/05	486.2	13.80	785	13.72	13.65	-298.8	140,900	-0.21%	大買/大賣/鉅額交易
2021/03/04	512.2	14.48	483	14.42	13.90	29.2	138,776	0.02%	大買/大賣/
2021/03/03	456	13.86	223.5	13.78	14.30	232.5	133,647	0.17%	大買/大賣/鉅額交易
2021/03/02	2,237	14.61	3,460	14.54	13.80	-1,223	128,324	-0.95%	大買/大賣/鉅額交易
2021/02/26	2,849	13.53	3,121	13.70	14.00	-272	120,888	-0.23%	大買/大賣/鉅額交易
2021/02/25	805	12.88	201.1	12.95	13.25	603.9	104,947	0.58%	大買/大賣/鉅額交易
2021/02/24	74	12.35	128	12.25	12.05	-54	95,735	-0.06%	大賣/
2021/02/23	112.1	12.42	168	12.44	12.30	-55.9	94,057	-0.06%	大買/大賣/
2021/02/22	145	11.79	57	11.84	11.85	88	89,635	0.10%	大買/
2021/02/19	64	11.71	11	11.55	11.55	53	87,076	0.06%
2021/02/18	36.3	11.67	37	11.66	11.80	-0.7	87,011	0.00%
2021/02/17	157	11.82	14	12.31	11.80	143	86,164	0.17%	大買/鉅額交易
2021/02/05	53	11.72	22	11.58	11.65	31	84,443	0.04%
2021/02/04	3	11.23	41	11.25	11.25	-38	82,176	-0.05%
2021/02/03	14	11.35	187	11.36	11.20	-173	84,183	-0.21%	大賣/鉅額交易
2021/02/02	9.3	11.29	18	11.31	11.25	-8.8	84,609	-0.01%
2021/02/01	30	11.24	3	11.02	11.30	27	83,498	0.03%
2021/01/29	188	11.17	106	11.10	11.00	82	83,149	0.10%	大買/大賣/
2021/01/28	147	11.33	52	11.10	11.45	95	81,339	0.12%	大買/
2021/01/27	67	10.85	60.7	10.77	10.90	6.3	78,818	0.01%
2021/01/26	0	0.00	2	10.25	10.25	-2	76,723	0.00%
2021/01/22	5	10.15	2	10.20	10.20	3	76,453	0.00%
2021/01/21	8	10.16	0	0.00	10.10	8	76,360	0.01%
2021/01/20	3	10.27	1	10.20	10.10	2	76,283	0.00%
2021/01/19	5.3	10.35	7	10.44	10.45	-1.8	75,970	0.00%
2021/01/18	14	10.04	50	10.24	10.50	-36	75,889	-0.05%
2021/01/15	41	10.37	5	10.26	10.25	36	75,272	0.05%
2021/01/14	4	10.65	3.9	10.64	10.60	0.1	74,495	0.00%
2021/01/13	0	0.00	3	10.60	10.60	-3	74,358	0.00%
2021/01/12	5	10.60	50	10.65	10.55	-45	74,097	-0.06%
2021/01/11	1	10.85	12	10.86	10.90	-11	73,296	-0.02%
2021/01/08	10	10.83	4	11.10	11.05	6	72,941	0.01%
2021/01/07	24	10.84	30	10.76	10.80	-6	72,245	-0.01%
2021/01/06	27.3	11.18	1.3	11.54	11.15	26.1	71,045	0.04%
2021/01/05	13	11.35	38.9	11.29	11.35	-25.9	70,177	-0.04%
2021/01/04	30	11.72	48	11.66	11.70	-18	69,103	-0.03%
2020/12/31	44	12.07	2	12.15	12.05	42	67,488	0.06%
2020/12/30	59	12.09	11	12.12	12.15	48	65,928	0.07%
2020/12/29	83	12.23	29	12.32	12.30	54	65,264	0.08%
2020/12/28	31	12.22	7	12.27	12.20	24	63,666	0.04%
2020/12/25	19	11.98	39	11.98	11.95	-20	61,558	-0.03%
2020/12/24	45	11.98	18	11.94	11.90	27	60,746	0.04%
2020/12/23	74	11.50	56	11.45	11.70	18	60,123	0.03%
2020/12/22	106	12.46	44	12.04	11.90	62	58,066	0.11%	大買/
2020/12/21	141	12.42	234.2	12.52	12.95	-93.2	54,768	-0.17%	大買/大賣/
2020/12/18	24	12.06	73	11.98	12.15	-49	51,381	-0.10%
2020/12/17	11	11.71	11	11.71	11.75	0	48,690	0.00%
2020/12/16	91	11.91	48	11.97	11.90	43	47,910	0.09%
2020/12/15	63	11.64	66	11.81	11.70	-3	45,304	-0.01%
2020/12/14	29	10.79	30	10.76	11.00	-1	39,674	0.00%
2020/12/11	15	10.61	21	10.60	10.50	-6	38,322	-0.02%
2020/12/10	2	10.65	2	10.55	10.60	0	38,149	0.00%
2020/12/09	0	0.00	16	10.83	10.75	-16	38,453	-0.04%
2020/12/08	66	10.80	10	10.61	10.80	56	38,640	0.14%
2020/12/07	17	10.75	7	10.57	10.55	10	38,801	0.03%
2020/12/04	74	10.86	10	10.88	10.85	64	38,860	0.16%
2020/12/03	43	10.55	18	10.72	10.80	25	37,500	0.07%
2020/12/02	22	10.15	65	10.26	10.25	-43	36,549	-0.12%
2020/12/01	27	9.83	11	9.80	9.84	16	35,072	0.05%
2020/11/30	23	10.02	3	10.00	9.78	20	36,127	0.06%
2020/11/27	12	9.99	15.2	9.96	10.05	-3.2	35,845	-0.01%
2020/11/26	26	9.99	77	10.00	10.00	-51	36,026	-0.14%
2020/11/25	38	9.67	88.3	9.64	9.88	-50.3	40,142	-0.13%
2020/11/24	25	9.24	10	9.29	9.24	15	38,849	0.04%
2020/11/23	21	9.10	20	9.11	9.09	1	38,779	0.00%
2020/11/20	0	0.00	2	9.10	9.10	-2	39,425	-0.01%
2020/11/19	1	9.17	0	0.00	9.14	1	40,841	0.00%
2020/11/18	5	9.14	6	9.21	9.22	-1	40,906	0.00%
2020/11/17	12	9.13	10	9.08	9.05	2	40,532	0.00%
2020/11/16	6	8.90	1	8.94	8.91	5	40,491	0.01%
2020/11/11	1	8.98	2	8.94	9.10	-1	40,112	0.00%
2020/11/10	15	9.25	36	9.25	9.25	-21	37,941	-0.06%
2020/11/09	1	8.40	0	0.00	8.41	1	37,013	0.00%
2020/11/06	5	8.28	10	8.30	8.32	-5	36,828	-0.01%
2020/11/05	0	0.00	30	8.60	8.58	-30	36,283	-0.08%
2020/10/30	8	8.73	23	8.83	8.75	-15	37,295	-0.04%
2020/10/29	8	8.74	48	8.84	8.83	-40	37,005	-0.11%
2020/10/28	40	8.92	15	8.81	8.81	25	36,759	0.07%
2020/10/27	10	8.81	15	8.78	8.79	-5	36,612	-0.01%
2020/10/26	20	8.93	5	8.91	8.90	15	36,442	0.04%
2020/10/23	5	8.79	116	8.81	8.80	-111	36,124	-0.31%	大賣/鉅額交易
2020/10/22	95	8.65	0	0.00	8.66	95	36,003	0.26%
2020/10/21	0	0.00	2	8.66	8.61	-2	35,989	-0.01%
2020/10/19	0	0.00	10	8.55	8.58	-10	35,830	-0.03%
2020/10/15	0	0.00	50	8.54	8.60	-50	35,738	-0.14%
2020/10/14	80	8.62	0	0.00	8.52	80	35,635	0.22%
2020/10/13	0	0.00	2	8.51	8.55	-2	35,505	-0.01%
2020/10/12	9	8.49	0	0.00	8.44	9	35,463	0.03%
2020/10/08	8	8.47	0	0.00	8.50	8	35,425	0.02%
2020/10/07	3	8.52	0.4	8.58	8.50	2.6	35,504	0.01%
2020/10/06	0	0.00	3	8.56	8.53	-3	35,607	-0.01%
2020/10/05	2	8.50	2	8.47	8.47	0	35,604	0.00%
2020/09/30	3	8.30	7	8.34	8.28	-4	35,600	-0.01%
2020/09/29	12	8.37	0	0.00	8.31	12	35,634	0.03%
2020/09/28	5	8.52	2	8.56	8.53	3	35,586	0.01%
2020/09/22	10	8.30	3	8.30	8.30	7	33,868	0.02%
2020/09/21	5	8.52	0	0.00	8.46	5	33,586	0.01%
2020/09/18	15	8.72	6	8.72	8.66	9	33,182	0.03%
2020/09/17	0	0.00	1	8.87	8.82	-1	32,846	0.00%
2020/09/16	2	8.91	6	8.91	8.92	-4	32,608	-0.01%
2020/09/15	0	0.00	8	9.01	9.00	-8	32,275	-0.02%
2020/09/14	15	8.95	12	9.06	8.91	3	31,983	0.01%
2020/09/11	8	9.14	29	9.28	9.20	-21	31,202	-0.07%
2020/09/10	20	9.43	23	9.35	9.23	-3	30,511	-0.01%
2020/09/09	21	9.38	28	9.38	9.48	-7	29,674	-0.02%
2020/09/08	3	9.20	11	9.26	9.24	-8	28,822	-0.03%
2020/09/07	31	9.14	27	9.18	9.12	4	28,269	0.01%
2020/09/04	10	8.98	0	0.00	8.98	10	27,096	0.04%
2020/09/03	16	9.00	49	8.87	9.06	-33	26,390	-0.13%
2020/09/02	2	8.74	35	8.73	8.76	-33	25,103	-0.13%
2020/09/01	37	8.72	12	8.73	8.71	25	25,205	0.10%
2020/08/31	55	8.72	21	8.82	8.54	34	25,438	0.13%
2020/08/28	0	0.00	25	8.57	8.63	-25	20,165	-0.12%
2020/08/27	8	8.20	19	8.19	8.36	-11	18,787	-0.06%
2020/08/26	37	8.42	10	8.39	8.30	27	18,004	0.15%
2020/08/25	54	8.58	53	8.59	8.37	1	17,189	0.01%
2020/08/24	0	0.00	2	8.22	8.29	-2	15,867	-0.01%
2020/08/21	0	0.00	1	8.22	8.20	-1	15,659	-0.01%
2020/08/20	14	8.22	12	8.30	8.05	2	15,350	0.01%
2020/08/19	2	8.08	0	0.00	8.02	2	14,820	0.01%
2020/08/18	25	8.07	0	0.00	8.10	25	14,816	0.17%
2020/08/17	43	8.16	16	8.13	8.11	27	14,818	0.18%
2020/08/14	11	8.18	0	0.00	8.08	11	14,740	0.07%
2020/08/13	5	8.00	3	8.07	8.01	2	15,051	0.01%
2020/08/12	0.1	8.20	0	0.00	8.18	0.1	15,461	0.00%
2020/08/11	35	8.33	1	8.25	8.24	34	15,419	0.22%
2020/08/07	5	8.21	0	8.02	8.02	5	14,666	0.03%
2020/08/04	15	7.70	27	7.73	7.71	-12	14,722	-0.08%
2020/07/29	1	7.71	0	0.00	7.73	1	15,189	0.01%
2020/07/28	0	0.00	1	7.57	7.56	-1	15,483	-0.01%
2020/07/21	0	0.00	1	8.07	8.07	-1	18,120	-0.01%
2020/07/17	0	0.00	5	8.12	8.12	-5	18,319	-0.03%
2020/07/16	2	8.11	10	8.12	8.11	-8	18,446	-0.04%
2020/07/14	10	8.01	0	0.00	8.00	10	18,711	0.05%
2020/07/10	4	8.22	0	0.00	8.15	4	19,088	0.02%
2020/07/09	3	8.22	0	0.00	8.20	3	19,140	0.02%
2020/07/08	1	8.31	12	8.37	8.28	-11	19,143	-0.06%
2020/07/07	0	0.00	0.1	8.32	8.37	-0.1	19,277	0.00%
2020/07/06	20	8.22	10	8.24	8.22	10	20,022	0.05%
2020/07/02	20	8.20	0	0.00	8.19	20	20,690	0.10%
2020/07/01	0	0.00	40	8.22	8.22	-40	20,975	-0.19%
2020/06/30	0	0.00	71	8.21	8.20	-71	21,192	-0.34%
2020/06/24	0	0.00	11	8.39	8.39	-11	21,570	-0.05%
2020/06/23	0	0.00	1	8.23	8.23	-1	21,768	0.00%
2020/06/22	12	8.20	11	8.22	8.17	1	22,197	0.00%
2020/06/19	4	8.27	2	8.28	8.25	2	22,806	0.01%
2020/06/18	22	8.29	0	0.00	8.28	22	23,177	0.09%
2020/06/17	7	8.34	0	0.00	8.40	7	23,394	0.03%
2020/06/15	10	8.30	5	8.46	8.46	5	24,111	0.02%
2020/06/12	1	8.45	1	8.45	8.46	0	24,580	0.00%
2020/06/11	4	8.79	0	0.00	8.63	4	24,794	0.02%
2020/06/10	3	8.77	120	8.80	8.80	-117	24,977	-0.47%	大賣/鉅額交易
2020/06/09	6	8.85	20	8.85	8.83	-14	25,356	-0.06%
2020/06/08	21	8.83	20	8.98	8.83	1	25,500	0.00%
2020/06/05	155	8.78	43	8.75	8.77	112	25,039	0.45%	大買/鉅額交易
2020/06/04	1	8.52	0	0.00	8.42	1	24,066	0.00%
2020/06/02	4	8.30	0	0.00	8.31	4	23,953	0.02%
2020/05/29	7	8.18	5.3	8.16	8.20	1.7	24,146	0.01%
2020/05/28	7	8.32	0	0.00	8.34	7	23,994	0.03%
2020/05/27	0	0.00	6	8.37	8.40	-6	24,008	-0.02%
2020/05/26	0	0.00	5	8.31	8.26	-5	24,193	-0.02%
2020/05/22	5	8.30	4	8.24	8.24	1	24,138	0.00%
2020/05/21	13	8.49	24	8.45	8.45	-11	24,179	-0.05%
2020/05/20	36	8.49	74	8.50	8.33	-38	24,031	-0.16%
2020/05/19	42	8.27	54	8.30	8.34	-12	23,588	-0.05%
2020/05/18	4	8.05	5	8.03	8.00	-1	22,935	0.00%
2020/05/15	2	8.00	0	0.00	8.03	2	22,903	0.01%
2020/05/14	15	8.06	0	0.00	8.04	15	22,828	0.07%
2020/05/13	11	8.08	0	0.00	8.07	11	22,776	0.05%
2020/05/12	16	7.99	0	0.00	8.13	16	22,874	0.07%
2020/05/11	0	0.00	10	8.11	8.06	-10	22,661	-0.04%
2020/05/08	3	7.84	14	7.85	7.81	-11	22,402	-0.05%
2020/05/07	14	7.80	2	7.79	7.79	12	22,333	0.05%
2020/05/06	0	0.00	1	7.75	7.70	-1	22,356	0.00%
2020/05/05	26	7.94	38	7.91	7.91	-12	22,402	-0.05%
2020/05/04	3	7.86	15	8.00	8.00	-12	22,449	-0.05%
2020/04/30	15	8.33	28	8.30	8.25	-13	22,339	-0.06%
2020/04/29	26	8.08	26	8.06	8.12	0	21,934	0.00%
2020/04/28	2	7.26	11	7.31	7.59	-9	21,105	-0.04%
2020/04/24	15	6.95	23	7.00	7.03	-8	20,795	-0.04%
2020/04/23	7	7.09	0	0.00	7.04	7	20,731	0.03%
2020/04/22	4	6.91	20	6.78	6.98	-16	20,653	-0.08%
2020/04/21	10	7.00	2	7.00	7.00	8	20,549	0.04%
2020/04/20	113	7.04	112	7.04	7.08	1	20,396	0.00%	大買/大賣/
2020/04/17	102	7.18	0	0.00	7.17	102	20,246	0.50%	大買/鉅額交易
2020/04/16	2	7.21	2	7.18	7.18	0	20,002	0.00%
2020/04/15	0	0.00	10	7.38	7.42	-10	19,715	-0.05%
2020/04/14	5	7.19	5	7.22	7.23	0	19,458	0.00%
2020/04/13	3	7.21	20	7.17	7.18	-17	19,286	-0.09%
2020/04/10	10	7.20	101	7.16	7.22	-91	19,183	-0.47%	大賣/
2020/04/09	14	7.28	16	7.37	7.32	-2	18,951	-0.01%
2020/04/08	0	0.00	1	7.00	7.03	-1	18,031	-0.01%
2020/04/07	0	0.00	2	6.65	6.63	-2	17,524	-0.01%
2020/04/06	0	0.00	30	6.41	6.49	-30	17,264	-0.17%
2020/04/01	8	6.57	2	6.53	6.53	6	16,947	0.04%
2020/03/31	3	6.73	0	0.00	6.61	3	16,692	0.02%
2020/03/30	3	6.70	0	0.00	6.76	3	16,360	0.02%
2020/03/26	72	6.99	0	0.00	7.01	72	15,791	0.46%
2020/03/25	153	6.93	0	0.00	7.01	153	15,437	0.99%	大買/鉅額交易
2020/03/24	1	6.45	10	6.36	6.38	-9	14,789	-0.06%
2020/03/23	0	0.00	1	6.11	6.10	-1	14,317	-0.01%
2020/03/20	1	5.96	1	5.96	5.74	0	13,940	0.00%
2020/03/19	3	5.64	0	0.00	5.50	3	13,372	0.02%
2020/03/18	16	6.16	0	0.00	6.00	16	12,837	0.12%
2020/03/17	0	0.00	1	6.68	6.49	-1	12,317	-0.01%
2020/03/16	19	7.06	12	7.09	6.98	7	11,933	0.06%
2020/03/13	15	7.08	1	7.08	7.28	14	11,568	0.12%
2020/03/12	24	7.71	0	0.00	7.66	24	10,995	0.22%
2020/03/11	12	8.02	0	0.00	7.99	12	10,676	0.11%
2020/03/09	2	8.01	10	8.00	7.98	-8	10,396	-0.08%
2020/03/05	0	0.00	1	8.30	8.32	-1	10,197	-0.01%
2020/03/03	0	0.00	20	8.03	8.01	-20	10,053	-0.20%
2020/03/02	2	8.05	1	8.17	8.06	1	9,937	0.01%
2020/02/27	7	8.10	0	0.00	8.16	7	10,016	0.07%
2020/02/26	2	8.29	0	0.00	8.24	2	9,761	0.02%
2020/02/25	0	0.00	5	8.33	8.40	-5	9,640	-0.05%
2020/02/21	20	8.65	0	0.00	8.63	20	9,461	0.21%
2020/02/17	3	8.31	0	0.00	8.42	3	9,174	0.03%
2020/02/14	0	0.00	10	8.46	8.48	-10	9,186	-0.11%
2020/02/13	15	8.57	0	0.00	8.50	15	9,144	0.16%
2020/02/11	10	8.32	10	8.32	8.29	0	8,980	0.00%
2020/02/10	20	8.23	0	0.00	8.30	20	9,038	0.22%
2020/02/07	1	8.19	46	8.23	8.32	-45	9,067	-0.50%
2020/02/06	21	8.22	28	8.22	8.34	-7	9,044	-0.08%
2020/02/04	11	8.04	14	8.01	8.05	-3	8,499	-0.04%
2020/02/03	16	7.60	5	7.84	7.93	11	8,310	0.13%
2020/01/31	3	8.07	3	8.00	8.02	0	7,911	0.00%
2020/01/30	34	8.09	91	8.09	8.09	-57	7,791	-0.73%
2020/01/20	0	0.00	20	9.00	8.98	-20	7,182	-0.28%
2020/01/13	10	9.00	0	0.00	9.03	10	7,169	0.14%
2020/01/09	20	9.04	0	0.00	9.00	20	7,176	0.28%
2020/01/02	10	9.06	0	0.00	9.12	10	7,150	0.14%
2019/12/30	20	9.10	0	0.00	9.10	20	7,255	0.28%
2019/12/20	20	9.15	0	0.00	9.06	20	7,436	0.27%
2019/12/19	40	9.10	1	9.12	9.15	39	7,321	0.53%
2019/12/18	10	9.08	40	9.08	9.08	-30	7,235	-0.41%
2019/12/17	20	9.05	12	9.07	9.09	8	7,222	0.11%
2019/12/11	23	9.03	0	0.00	9.01	23	7,247	0.32%
2019/12/10	0	0.00	10	9.05	9.05	-10	7,250	-0.14%
2019/12/05	10	9.03	0	0.00	9.00	10	7,235	0.14%
2019/12/04	11	9.01	0	0.00	9.00	11	7,167	0.15%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/11/29	10	9.02	0	0.00	9.01	10	6,962	0.14%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/27	10	9.02	0	0.00	9.03	10	6,802	0.15%
2019/11/25	4	9.05	0	0.00	9.05	4	6,629	0.06%
2019/11/13	10	9.03	0	0.00	9.03	10	6,798	0.15%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	0	0.00	5	9.06	9.05	-5	6,727	-0.07%
2019/11/07	20	9.06	0	0.00	9.08	20	6,671	0.30%
2019/11/05	3	9.09	0	0.00	9.09	3	6,499	0.05%
2019/10/30	10	9.06	0	0.00	9.10	10	6,705	0.15%
2019/10/29	0	0.00	20	9.05	9.07	-20	6,697	-0.30%
2019/10/28	0	0.00	70.9	9.09	9.09	-70.9	6,565	-1.08%
2019/10/25	0	0.00	5	9.16	9.13	-5	6,543	-0.08%
2019/10/16	10	9.09	0	0.00	9.16	10	6,609	0.15%
2019/10/01	0	0.00	20	9.10	9.10	-20	6,454	-0.31%
2019/09/25	10	9.11	20	9.13	9.10	-10	6,501	-0.15%
2019/09/20	0	0.00	2	9.17	9.21	-2	6,609	-0.03%
2019/09/18	0	0.00	10	9.21	9.24	-10	6,815	-0.15%
2019/09/16	3	9.16	0	0.00	9.12	3	7,320	0.04%
2019/09/12	0	0.00	10	9.24	9.21	-10	7,487	-0.13%
2019/09/09	0	0.00	2	9.24	9.23	-2	7,624	-0.03%
2019/09/03	0	0.00	0.7	9.20	9.20	-0.7	7,765	-0.01%
2019/08/27	0	0.00	0	9.12	9.18	0	7,702	0.00%
2019/08/23	10	9.18	0	0.00	9.20	10	7,576	0.13%
2019/08/22	10	9.15	0	0.00	9.15	10	7,620	0.13%
2019/08/21	3	9.19	0	0.00	9.22	3	7,777	0.04%
2019/08/19	0.2	9.29	1	9.34	9.30	-0.8	7,830	-0.01%
2019/08/16	13	9.32	0	0.00	9.35	13	7,727	0.17%
2019/08/14	0	0.00	5.8	9.13	9.10	-5.8	7,503	-0.08%
2019/08/06	11	9.18	0	0.00	9.20	11	7,610	0.14%
2019/08/02	20	9.28	0	0.00	9.27	20	7,621	0.26%
2019/08/01	30	9.38	85	9.40	9.39	-55	7,861	-0.70%
2019/07/31	2	9.45	0	0.00	9.56	2	7,808	0.03%
2019/07/29	4	9.46	3	9.46	9.45	1	7,850	0.01%
2019/07/26	0	0.00	3	9.48	9.50	-3	7,785	-0.04%
2019/07/25	2	9.52	1	9.50	9.59	1	7,731	0.01%
2019/07/24	3	9.61	0	0.00	9.60	3	7,688	0.04%
2019/07/23	0	0.00	97	9.66	9.65	-97	7,647	-1.27%
2019/07/22	0	0.00	20	9.89	9.89	-20	7,601	-0.26%
2019/07/19	0	0.00	2	9.85	9.84	-2	7,569	-0.03%
2019/07/18	30	9.86	0	0.00	9.76	30	7,615	0.39%
2019/07/16	0	0.00	20	9.89	9.86	-20	7,560	-0.26%
2019/07/15	0	0.00	20	9.80	9.91	-20	7,661	-0.26%
2019/07/12	0	0.00	10	9.84	9.87	-10	7,743	-0.13%
2019/07/05	10	9.87	6	9.82	9.87	4	7,718	0.05%
2019/07/04	30	9.77	4	9.76	9.79	26	7,758	0.34%
2019/07/03	2	9.78	50	9.77	9.73	-48	7,739	-0.62%
2019/07/01	32	9.81	0	0.00	9.75	32	7,724	0.41%
2019/06/28	25	9.85	30	9.88	9.84	-5	7,710	-0.06%
2019/06/27	12	9.97	0	0.00	9.96	12	7,688	0.16%
2019/06/26	6	9.94	3	9.92	9.93	3	7,619	0.04%
2019/06/25	30	10.00	0	0.00	10.00	30	7,513	0.40%
2019/06/24	37	10.16	13	10.25	10.15	24	7,348	0.33%
2019/06/21	10	10.35	10	10.30	10.30	0	7,221	0.00%
2019/06/20	0	0.00	11	9.96	10.20	-11	6,795	-0.16%
2019/06/19	10	9.87	2	9.88	9.89	8	6,634	0.12%
2019/06/14	7	9.84	0	0.00	9.70	7	6,938	0.10%
2019/06/11	0	0.00	13	9.85	9.85	-13	7,116	-0.18%
2019/06/03	20	9.74	10	9.69	9.69	10	7,222	0.14%
2019/05/16	30	9.57	0	0.00	9.48	30	8,550	0.35%
2019/05/14	20	9.32	0	0.00	9.33	20	9,185	0.22%
2019/05/13	0	0.00	2	9.30	9.30	-2	9,451	-0.02%
2019/05/09	10	9.27	0	0.00	9.26	10	10,112	0.10%
2019/05/08	13	9.58	0	0.00	9.55	13	9,824	0.13%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/04/25	0	0.00	10	9.64	9.66	-10	10,347	-0.10%
2019/04/24	10	9.63	20	9.63	9.63	-10	10,343	-0.10%
2019/04/23	0	0.00	10	9.72	9.71	-10	10,418	-0.10%
2019/04/22	20	9.78	0	0.00	9.72	20	10,400	0.19%
2019/04/19	12	9.72	0	0.00	9.73	12	10,562	0.11%
2019/04/17	4	9.94	4	9.94	9.95	0	10,543	0.00%
2019/04/15	0	0.00	2	10.00	10.00	-2	10,920	-0.02%
2019/04/11	2	9.88	2	9.88	9.88	0	10,953	0.00%
2019/04/08	5	9.93	0	0.00	9.93	5	10,995	0.05%
2019/04/03	0	0.00	10	9.76	9.91	-10	10,946	-0.09%
2019/03/29	0	0.00	34.8	9.82	9.86	-34.8	10,827	-0.32%
2019/03/26	0	0.00	10	9.83	9.92	-10	11,526	-0.09%
2019/03/25	10	9.81	0	0.00	9.89	10	11,786	0.08%
2019/03/22	5	9.87	0	0.00	9.87	5	12,091	0.04%
2019/03/21	13	9.77	0	0.00	9.85	13	12,085	0.11%
2019/03/19	0	0.00	3	9.80	9.70	-3	11,845	-0.03%
2019/03/18	0	0.00	2	9.83	9.83	-2	11,831	-0.02%
2019/03/15	50	9.80	0	0.00	9.75	50	11,980	0.42%
2019/03/14	10	9.80	0	0.00	9.81	10	11,978	0.08%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	4	10.00	0	0.00	10.00	4	12,835	0.03%
2019/03/07	4	10.00	0	0.00	10.00	4	13,109	0.03%
2019/03/05	0.7	10.10	1	10.10	10.10	-0.3	14,803	0.00%
2019/02/26	2	10.15	2	10.20	10.20	0	14,831	0.00%
2019/02/25	2	10.10	0	0.00	10.15	2	14,741	0.01%
2019/02/22	10	10.10	20	10.10	10.10	-10	14,733	-0.07%
2019/02/21	0	0.00	0.2	10.05	10.10	-0.2	14,725	0.00%
2019/02/19	7	10.01	41	10.00	10.00	-34	14,537	-0.23%
2019/02/18	7	10.07	355	10.11	10.00	-348	14,561	-2.39%	大賣/鉅額交易
2019/02/15	12	10.25	10	10.15	10.10	2	14,672	0.01%
2019/02/14	173	10.19	11	10.16	10.15	162	14,514	1.12%	大買/鉅額交易
2019/02/13	14	10.26	2	10.15	10.20	12	14,458	0.08%
2019/02/12	100	10.10	1	10.20	10.20	99	14,171	0.70%
2019/02/11	143	10.16	112	10.12	10.20	31	14,090	0.22%	大買/大賣/
2019/01/29	0	0.00	2	10.60	10.60	-2	13,452	-0.01%
2019/01/28	2	10.45	0	0.00	10.45	2	13,654	0.01%
2019/01/22	10	10.68	0	0.00	10.65	10	13,472	0.07%
2019/01/14	0	0.00	10	10.70	10.70	-10	13,205	-0.08%
2019/01/08	0	0.00	3	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	10	11.00	11.05	-10	12,928	-0.08%
2018/12/19	1	11.15	0	0.00	11.15	1	14,064	0.01%
2018/12/18	11	11.15	14	10.94	10.95	-3	13,680	-0.02%
2018/12/17	4	10.73	4	10.96	11.00	0	13,481	0.00%
2018/12/13	1	10.65	0	0.00	10.70	1	13,101	0.01%
2018/12/10	1	10.65	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	1	10.80	10.80	-1	12,766	-0.01%
2018/12/05	0	0.00	3	10.65	10.75	-3	12,548	-0.02%
2018/12/04	0	0.00	12	10.74	10.75	-12	12,578	-0.10%
2018/12/03	24	11.05	25	11.14	10.90	-1	12,371	-0.01%
2018/11/30	0	0.00	11	11.06	11.00	-11	12,075	-0.09%
2018/11/29	5	11.15	16	11.23	11.20	-11	11,831	-0.09%
2018/11/28	31	10.75	74	10.78	10.95	-43	11,219	-0.38%
2018/11/27	3	10.30	0	0.00	10.30	3	10,077	0.03%
2018/11/26	14	10.28	7	10.41	10.25	7	10,146	0.07%
2018/11/23	1	10.05	0	0.00	10.05	1	9,930	0.01%
2018/11/19	0	0.00	1	10.35	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	7	10.20	10.20	-7	10,003	-0.07%
2018/11/15	0	0.00	1	10.25	10.25	-1	10,074	-0.01%
2018/11/14	0	0.00	6	10.15	10.20	-6	10,047	-0.06%
2018/11/09	2	9.75	5	9.66	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	4	9.87	9.89	-4	9,607	-0.04%
2018/11/06	0	0.00	10	9.58	9.60	-10	9,858	-0.10%
2018/11/05	0	0.00	20	9.55	9.57	-20	10,062	-0.20%
2018/11/02	0	0.00	1	9.30	9.39	-1	10,051	-0.01%
2018/10/26	1	9.01	0	0.00	9.04	1	10,199	0.01%
2018/10/22	0	0.00	6	9.19	9.17	-6	10,153	-0.06%
2018/10/19	3	9.08	0	0.00	9.10	3	10,168	0.03%
2018/10/18	0	0.00	1	9.12	9.07	-1	10,094	-0.01%
2018/10/17	0	0.00	10	9.04	9.07	-10	10,067	-0.10%
2018/10/16	2	9.02	0	0.00	9.04	2	10,134	0.02%
2018/10/15	5	9.02	0	0.00	9.01	5	10,171	0.05%
2018/10/11	16	9.01	29	9.03	8.98	-13	10,139	-0.13%
2018/10/09	5	9.34	0	0.00	9.40	5	9,850	0.05%
2018/10/08	0	0.00	5	9.46	9.30	-5	9,765	-0.05%
2018/10/05	2	9.32	0	0.00	9.40	2	9,682	0.02%
2018/10/03	1	9.52	18.8	9.51	9.45	-17.8	9,513	-0.19%
2018/09/21	18	9.31	0	0.00	9.32	18	9,195	0.20%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/09/10	4	9.16	10	9.17	9.16	-6	9,669	-0.06%
2018/09/07	13	9.24	0	0.00	9.25	13	9,609	0.14%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/29	0	0.00	6	9.41	9.39	-6	9,366	-0.06%
2018/08/24	0	0.00	8	9.39	9.41	-8	9,221	-0.09%
2018/08/23	5	9.35	0	0.00	9.41	5	9,267	0.05%
2018/08/22	0	0.00	5	9.50	9.44	-5	9,272	-0.05%
2018/08/21	18	9.28	15	9.20	9.29	3	9,124	0.03%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	6	9.20	0	0.00	9.15	6	9,019	0.07%
2018/08/14	15	9.24	0	0.00	9.19	15	8,992	0.17%
2018/08/13	8	9.27	0	0.00	9.22	8	8,820	0.09%
2018/08/10	4	9.39	0	0.00	9.40	4	8,417	0.05%
2018/08/08	1	9.56	0	0.00	9.70	1	7,945	0.01%
2018/08/07	1	9.70	13	9.63	9.78	-12	7,917	-0.15%
2018/08/06	0	0.00	4	9.75	9.75	-4	7,802	-0.05%
2018/08/03	6	9.80	0	0.00	9.77	6	7,789	0.08%
2018/08/02	1	9.85	20	9.85	9.79	-19	7,832	-0.24%
2018/07/31	6	9.76	0	0.00	9.89	6	7,945	0.08%
2018/07/30	0	0.00	6	9.85	9.79	-6	7,903	-0.08%
2018/07/27	1	9.90	8	9.90	9.90	-7	7,878	-0.09%
2018/07/26	33	9.88	24	9.87	9.87	9	7,866	0.11%
2018/07/24	11	9.80	0	0.00	9.80	11	8,103	0.14%
2018/07/23	0	0.00	5	9.83	9.80	-5	8,122	-0.06%
2018/07/20	9	9.85	5	9.79	9.84	4	8,107	0.05%
2018/07/19	2	9.74	2	9.74	9.76	0	8,017	0.00%
2018/07/18	7	9.63	0	0.00	9.60	7	8,042	0.09%
2018/07/17	3	9.51	0	0.00	9.52	3	8,002	0.04%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/05	10	9.39	0	0.00	9.37	10	7,866	0.13%
2018/07/02	9	9.46	6	9.49	9.44	3	7,844	0.04%
2018/06/29	0.9	9.53	0	0.00	9.52	0.9	7,775	0.01%
2018/06/28	20	9.45	0	0.00	9.43	20	7,754	0.26%
2018/06/27	15	9.68	0	0.00	9.56	15	7,629	0.20%
2018/06/26	12	9.79	0	0.00	9.67	12	7,537	0.16%
2018/06/25	0	0.00	26.8	9.86	9.85	-26.8	7,419	-0.36%
2018/06/21	0	0.00	5	9.93	9.95	-5	7,461	-0.07%
2018/06/15	3	10.10	0	0.00	10.15	3	7,319	0.04%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/12	0	0.00	33	10.05	10.10	-33	7,669	-0.43%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/07	33	10.35	10	10.35	10.35	23	7,686	0.30%
2018/06/04	0	0.00	1	10.05	10.05	-1	7,658	-0.01%
2018/06/01	0	0.00	10	10.05	10.05	-10	7,680	-0.13%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/29	10	10.20	6	10.15	10.15	4	7,695	0.05%
2018/05/28	6	10.15	0	0.00	10.20	6	7,856	0.08%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/22	304	10.00	0	0.00	10.00	304	7,959	3.82%	大買/鉅額交易
2018/05/21	733	10.00	0	0.00	10.00	733	7,952	9.22%	大買/鉅額交易
2018/05/18	0	0.00	7	10.04	10.00	-7	8,008	-0.09%
2018/05/17	0	0.00	2	10.05	10.00	-2	8,155	-0.02%
2018/05/15	20	10.11	0	0.00	10.05	20	8,331	0.24%
2018/05/14	3	10.20	0.2	10.15	10.20	2.8	8,569	0.03%
2018/05/11	0	0.00	40	10.20	10.20	-40	8,611	-0.46%
2018/05/10	0	0.00	5	10.30	10.20	-5	8,601	-0.06%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/08	22	10.30	0	0.00	10.30	22	8,670	0.25%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/02	3	10.55	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	3	10.78	10.85	-3	8,979	-0.03%
2018/04/27	0	0.00	2	10.35	10.45	-2	8,890	-0.02%
2018/04/26	1	10.45	3	10.40	10.40	-2	9,032	-0.02%
2018/04/24	5	10.40	3	10.30	10.40	2	9,114	0.02%
2018/04/23	7	10.37	0	0.00	10.30	7	9,154	0.08%
2018/04/19	8	10.50	20	10.50	10.50	-12	9,220	-0.13%
2018/04/18	0	0.00	2	10.45	10.45	-2	9,350	-0.02%
2018/04/16	3	10.55	0	0.00	10.55	3	9,821	0.03%
2018/04/11	30	10.65	0	0.00	10.50	30	10,431	0.29%
2018/04/09	0	0.00	20	10.75	10.75	-20	10,841	-0.18%
2018/04/02	0	0.00	10	10.75	10.75	-10	11,134	-0.09%
2018/03/29	33	10.60	33	10.60	10.65	0	11,430	0.00%
2018/03/23	20	10.80	5	10.75	10.75	15	11,453	0.13%
2018/03/20	34	11.00	0	0.00	11.00	34	11,618	0.29%
2018/03/07	7	11.06	0	0.00	11.05	7	12,607	0.06%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/27	55	11.60	0	0.00	11.50	55	13,441	0.41%
2018/02/26	0	0.00	3	11.63	11.65	-3	13,439	-0.02%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/21	1	11.35	0	0.00	11.40	1	13,849	0.01%
2018/02/06	3	11.20	0	0.00	11.40	3	14,380	0.02%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	1	12.25	160	12.30	12.25	-159	14,652	-1.09%	大賣/鉅額交易
2018/01/31	30	12.15	0	0.00	12.10	30	14,809	0.20%
2018/01/30	30	12.15	0	0.00	12.25	30	15,436	0.19%
2018/01/26	0	0.00	20	12.30	12.30	-20	15,556	-0.13%
2018/01/25	0	0.00	1	12.45	12.50	-1	15,588	-0.01%
2018/01/24	1	12.40	0	0.00	12.50	1	15,480	0.01%
2018/01/19	0	0.00	98.2	12.65	12.60	-98.2	15,435	-0.64%
2018/01/16	0	0.00	100	12.50	12.55	-100	16,414	-0.61%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/08	100	12.50	0	0.00	12.25	100	16,658	0.60%
2018/01/04	0	0.00	3	12.33	12.40	-3	16,904	-0.02%
2018/01/02	0	0.00	1	12.05	12.00	-1	16,774	-0.01%