正德 (2641)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	20.05	19.95	-3	2,468	-0.12%
2024/11/20	0	0.00	5	19.90	19.85	-5	2,447	-0.20%
2024/11/19	0	0.00	1	20.15	20.20	-1	2,403	-0.04%
2024/11/18	1	20.15	6	20.25	20.10	-5	2,371	-0.21%
2024/11/14	5	20.05	6	19.86	19.90	-1	2,288	-0.04%
2024/11/13	3	20.10	2	20.13	20.00	1	2,248	0.04%
2024/11/12	84	20.53	4	20.20	20.25	80	2,141	3.74%
2024/11/11	0	0.00	1	19.70	19.60	-1	1,861	-0.05%
2024/11/05	0	0.00	3	19.05	18.95	-3	1,855	-0.16%
2024/11/04	0	0.00	2	19.10	18.85	-2	1,900	-0.11%
2024/11/01	5	18.60	0	0.00	18.95	5	1,989	0.25%
2024/10/29	0	0.00	5	18.55	18.55	-5	2,018	-0.25%
2024/10/24	2	18.65	0	0.00	18.55	2	2,048	0.10%
2024/10/22	0	0.00	0.3	18.90	18.85	-0.3	2,074	-0.02%
2024/10/18	1	18.95	25	18.83	18.75	-24	2,220	-1.08%
2024/10/16	3	18.80	0	0.00	18.75	3	2,270	0.13%
2024/10/15	0	0.00	2	18.88	18.80	-2	2,292	-0.09%
2024/10/11	1	18.95	0	0.00	18.85	1	2,391	0.04%
2024/10/08	1	19.35	0	0.00	19.30	1	2,429	0.04%
2024/10/07	2	19.45	0	0.00	19.50	2	2,501	0.08%
2024/10/04	1	19.50	0	0.00	19.55	1	2,630	0.04%
2024/10/01	10	20.55	10	20.22	20.20	0	2,665	0.00%
2024/09/30	28	20.38	16	20.53	20.50	12	2,712	0.44%
2024/09/27	1	19.65	3	20.27	20.25	-2	2,775	-0.07%
2024/09/26	1	19.50	0	0.00	19.30	1	2,685	0.04%
2024/09/25	2	19.60	0	0.00	19.70	2	2,678	0.07%
2024/09/24	0	0.00	5	19.23	19.75	-5	2,627	-0.19%
2024/09/16	1	18.40	0	0.00	18.40	1	2,774	0.04%
2024/09/05	5	18.55	5	18.25	18.20	0	3,326	0.00%
2024/09/04	10	18.30	0	0.00	18.25	10	3,690	0.27%
2024/08/26	3	19.25	0	0.00	19.05	3	5,792	0.05%
2024/08/20	1	18.95	1	19.10	18.85	0	7,389	0.00%
2024/08/16	3	18.97	0	0.00	18.85	3	7,452	0.04%
2024/08/07	0	0.00	1	18.75	19.35	-1	8,798	-0.01%
2024/08/06	12	18.00	11	17.95	18.05	1	9,196	0.01%
2024/08/05	0	0.00	3	17.40	17.40	-3	9,331	-0.03%
2024/07/19	0	0.00	10	19.55	19.50	-10	10,162	-0.10%
2024/07/18	2	20.10	0	0.00	20.15	2	10,109	0.02%
2024/07/17	2	20.40	0	0.00	20.30	2	10,092	0.02%
2024/07/16	1	20.50	0	0.00	20.40	1	10,174	0.01%
2024/07/15	2	20.35	0	0.00	20.40	2	10,267	0.02%
2024/07/12	0	0.00	1	20.70	20.65	-1	10,226	-0.01%
2024/07/09	1	20.70	0	0.00	20.70	1	10,215	0.01%
2024/07/08	7	21.45	0	0.00	21.20	7	10,171	0.07%
2024/07/05	0	0.00	1	22.10	22.25	-1	10,067	-0.01%
2024/07/04	1	22.50	1	22.50	22.40	0	9,997	0.00%
2024/07/03	14	22.69	3	22.48	22.95	11	9,927	0.11%
2024/07/02	0	0.00	22	21.58	21.75	-22	9,699	-0.23%
2024/06/27	1	21.20	0	0.00	21.15	1	9,585	0.01%
2024/06/21	0	21.93	0	0.00	21.65	0	9,501	0.00%
2024/06/18	11	21.75	0	0.00	21.60	11	9,423	0.12%
2024/06/17	2	21.85	3	21.90	21.80	-1	9,413	-0.01%
2024/06/14	0	0.00	26	22.08	22.30	-26	9,521	-0.27%
2024/06/13	2	21.85	1	22.30	21.90	1	9,472	0.01%
2024/06/12	11	21.71	1	22.95	21.75	10	9,454	0.11%
2024/06/11	12	24.09	23	23.19	22.80	-11	9,270	-0.12%
2024/06/07	2	24.05	46.6	23.95	23.95	-44.6	8,931	-0.50%
2024/06/06	3.7	23.76	0	0.00	23.80	3.7	8,787	0.04%
2024/06/05	2.1	23.77	5	23.88	23.60	-3	8,628	-0.03%
2024/06/04	4	22.88	11	22.91	22.80	-7	8,379	-0.08%
2024/06/03	5	23.31	4	23.53	23.60	1	8,250	0.01%
2024/05/31	38	23.90	23	24.48	23.55	15	8,019	0.19%
2024/05/30	2	23.33	6	23.63	23.40	-4	7,437	-0.05%
2024/05/29	3	23.42	12.2	23.91	23.25	-9.2	7,153	-0.13%
2024/05/28	67.2	23.33	39	23.53	23.40	28.2	6,660	0.42%
2024/05/27	8	22.01	11	21.79	22.10	-3	5,913	-0.05%
2024/05/24	0	0.00	7	20.71	20.85	-7	5,715	-0.12%
2024/05/23	1	20.60	0	0.00	20.55	1	5,732	0.02%
2024/05/22	1	20.65	1	21.00	20.95	0	5,743	0.00%
2024/05/21	3	20.90	0	0.00	20.70	3	5,776	0.05%
2024/05/20	3	21.35	5	21.28	21.10	-2	5,843	-0.03%
2024/05/17	0	0.00	2	21.35	21.45	-2	5,872	-0.03%
2024/05/16	0	0.00	2	21.85	21.90	-2	5,806	-0.03%
2024/05/15	2	21.40	20	21.35	21.40	-18	5,701	-0.32%
2024/05/14	3	22.00	1	21.85	21.85	2	5,556	0.04%
2024/05/13	2	22.35	26	22.43	22.05	-24	5,297	-0.45%
2024/05/10	33	22.05	13	21.59	22.05	20	4,686	0.43%
2024/05/09	2	21.40	2	21.15	21.10	0	4,273	0.00%
2024/05/08	13	21.24	14	21.74	20.65	-1	4,112	-0.02%
2024/05/07	7	20.75	2	20.65	20.75	5	3,578	0.14%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	5	20.55	34	20.50	20.45	-29	3,476	-0.83%
2024/05/02	16	20.51	0	0.00	20.45	16	3,462	0.46%
2024/04/30	1	20.20	10	20.00	19.95	-9	3,371	-0.27%
2024/04/26	10	20.28	0	0.00	20.15	10	3,322	0.30%
2024/04/18	0	0.00	2	19.60	19.60	-2	3,218	-0.06%
2024/04/10	0	0.00	1	19.55	19.65	-1	4,351	-0.02%
2024/04/02	0	0.00	10	19.35	19.20	-10	4,798	-0.21%
2024/03/28	0	0.00	6	19.93	19.80	-6	5,149	-0.12%
2024/03/27	1	20.05	0	0.00	20.10	1	5,338	0.02%
2024/03/26	0	0.00	20	20.15	19.85	-20	5,781	-0.35%
2024/03/22	8.8	20.45	0	0.00	20.65	8.8	5,877	0.15%
2024/03/21	2	20.73	1	20.60	20.70	1	6,049	0.02%
2024/03/20	17	20.76	0	0.00	20.75	17	6,123	0.28%
2024/03/19	5	21.16	12.4	21.01	21.05	-7.4	6,302	-0.12%
2024/03/18	3	20.00	0	0.00	20.15	3	6,298	0.05%
2024/03/15	0	0.00	31	19.85	19.70	-31	6,486	-0.48%
2024/03/14	0	0.00	9	20.32	20.30	-9	6,616	-0.14%
2024/03/13	0	20.65	0	0.00	20.30	0	6,903	0.00%
2024/03/12	0	20.75	2	20.75	20.80	-2	7,241	-0.03%
2024/03/11	0	0.00	11	20.52	20.75	-11	7,763	-0.14%
2024/03/08	10	20.10	6.7	20.07	20.10	3.3	9,505	0.03%
2024/03/07	3	20.50	4	20.50	20.35	-1	9,975	-0.01%
2024/03/06	1	21.05	0	0.00	20.90	1	10,502	0.01%
2024/03/05	1	21.25	6	21.36	21.20	-5	10,546	-0.05%
2024/03/04	0	0.00	8	21.03	21.15	-8	10,542	-0.08%
2024/03/01	0	0.00	1	20.75	20.80	-1	10,817	-0.01%
2024/02/29	2	20.90	0	0.00	20.85	2	10,876	0.02%
2024/02/27	0	0.00	5	20.30	20.30	-5	10,804	-0.05%
2024/02/26	3	20.70	33	20.56	20.70	-30	10,769	-0.28%
2024/02/23	2	20.45	2	20.45	20.40	0	10,741	0.00%
2024/02/22	2	20.63	10	20.60	20.60	-8	10,716	-0.07%
2024/02/21	21	20.65	0	0.00	20.65	21	10,666	0.20%
2024/02/20	16	20.16	13	20.05	20.20	3	10,585	0.03%
2024/02/19	1	19.85	0	0.00	19.75	1	10,538	0.01%
2024/02/16	3	19.50	0	0.00	19.45	3	10,523	0.03%
2024/02/15	8	19.06	3	19.10	19.30	5	10,507	0.05%
2024/02/05	3	18.80	10	18.97	18.90	-7	10,490	-0.07%
2024/02/02	10	19.30	0	0.00	19.10	10	10,479	0.10%
2024/01/31	0	0.00	10	19.30	19.25	-10	10,442	-0.10%
2024/01/30	0	0.00	1	19.65	19.60	-1	10,407	-0.01%
2024/01/29	1	20.05	0	0.00	20.05	1	10,376	0.01%
2024/01/26	2	20.10	0	0.00	19.90	2	10,367	0.02%
2024/01/25	1	20.10	0	0.00	20.05	1	10,347	0.01%
2024/01/24	45	20.60	26	20.53	20.35	19	10,324	0.18%
2024/01/23	3	20.45	0	0.00	20.45	3	10,295	0.03%
2024/01/22	3	20.35	4	20.41	20.65	-1	10,280	-0.01%
2024/01/19	0	0.00	4	20.34	20.55	-4	10,243	-0.04%
2024/01/18	1	20.30	0	0.00	20.30	1	10,210	0.01%
2024/01/17	3	20.30	0	0.00	20.05	3	10,185	0.03%
2024/01/16	0	0.00	2	20.30	20.30	-2	10,140	-0.02%
2024/01/15	0	0.00	1	20.85	20.70	-1	10,114	-0.01%
2024/01/10	15	20.02	12	20.46	20.20	3	10,106	0.03%
2024/01/09	5	21.09	63	21.37	20.90	-58	9,992	-0.58%
2024/01/08	5	21.80	0	0.00	21.90	5	9,864	0.05%
2024/01/05	0	0.00	2	22.28	22.35	-2	9,784	-0.02%
2024/01/04	26	22.28	4	22.29	22.10	22	9,533	0.23%
2024/01/03	24	21.79	11	21.84	21.85	13	8,980	0.14%
2024/01/02	6	21.48	6	21.88	21.35	0	8,884	0.00%
2023/12/29	41	21.01	0	0.00	21.10	41	8,712	0.47%
2023/12/28	2	20.98	55	21.01	20.90	-53	8,674	-0.61%
2023/12/27	2	21.65	1	21.70	21.35	1	8,633	0.01%
2023/12/26	1	21.20	2	21.33	21.40	-1	8,569	-0.01%
2023/12/25	83	21.20	4	20.78	20.75	79	8,512	0.93%
2023/12/22	28	21.79	52	21.90	21.70	-24	8,419	-0.29%
2023/12/21	109	21.99	102	22.19	22.05	7	8,244	0.08%	大買/大賣/
2023/12/20	31	21.10	3	21.00	21.10	28	7,851	0.36%
2023/12/19	3	20.73	0	0.00	20.90	3	7,959	0.04%
2023/12/18	0	0.00	3	21.02	21.15	-3	8,042	-0.04%
2023/12/15	5	20.85	0	0.00	20.70	5	8,243	0.06%
2023/12/14	7	21.31	65	21.46	20.75	-58	8,290	-0.70%
2023/12/13	51	21.70	0	0.00	21.60	51	8,142	0.63%
2023/12/12	2.7	21.50	2	21.65	21.50	0.7	8,381	0.01%
2023/12/11	11	21.94	1	21.65	21.90	10	8,306	0.12%
2023/12/08	2	21.70	23	21.77	21.75	-21	8,115	-0.26%
2023/12/07	1	22.30	31	22.13	22.15	-30	7,802	-0.38%
2023/12/06	2	22.58	4	22.69	22.90	-2	7,432	-0.03%
2023/12/05	96	23.58	56	23.63	23.00	40	6,875	0.58%
2023/12/04	4	21.85	7.1	22.02	22.10	-3.1	5,151	-0.06%
2023/12/01	6	19.65	5.3	19.23	20.10	0.7	4,608	0.02%
2023/11/30	5	18.51	5	18.30	18.30	0	4,029	0.00%
2023/11/29	4	18.16	1	18.20	18.15	3	3,949	0.08%
2023/11/28	20	18.73	8	18.66	18.45	12	3,888	0.31%
2023/11/24	1	17.45	17	17.60	17.40	-16	3,480	-0.46%
2023/11/23	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	0.5	17.45	17.45	-0.5	3,462	-0.02%
2023/11/21	5	17.39	0	0.00	17.30	5	3,459	0.14%
2023/11/20	0	0.00	71	17.35	17.40	-71	3,473	-2.04%
2023/11/17	10	17.55	0	0.00	17.55	10	3,483	0.29%
2023/11/16	21	17.23	0	0.00	17.30	21	3,469	0.61%
2023/11/15	8	16.84	0	0.00	16.90	8	3,480	0.23%
2023/11/14	10	16.90	0	0.00	16.65	10	3,616	0.28%
2023/11/13	3	16.60	0	0.00	16.60	3	3,613	0.08%
2023/11/10	2	16.50	0	0.00	16.60	2	3,597	0.06%
2023/11/09	54	16.57	0	0.00	16.45	54	3,573	1.51%
2023/11/08	0	0.00	3	16.05	16.05	-3	3,552	-0.08%
2023/11/07	3	16.05	1	16.15	16.05	2	3,554	0.06%
2023/10/30	1	16.10	0	0.00	16.20	1	3,516	0.03%
2023/10/23	0	0.00	10	16.40	16.30	-10	3,507	-0.29%
2023/10/19	10	17.00	1	17.05	17.15	9	3,475	0.26%
2023/10/18	0.1	16.35	0	0.00	16.45	0.1	3,383	0.00%
2023/10/17	0	0.00	1	16.45	16.30	-1	3,358	-0.03%
2023/10/16	0	0.00	8	16.69	16.70	-8	3,337	-0.24%
2023/10/11	1	17.45	5	17.40	17.35	-4	3,285	-0.12%
2023/10/06	60	18.00	64	17.76	17.75	-4	3,249	-0.12%
2023/10/03	3	17.15	0	0.00	17.05	3	3,113	0.10%
2023/10/02	5	17.27	5	17.20	17.20	0	3,099	0.00%
2023/09/28	1	17.70	0	0.00	17.60	1	3,061	0.03%
2023/09/27	9	17.78	3	17.90	17.70	6	3,021	0.20%
2023/09/26	0	0.00	5	17.25	17.25	-5	2,978	-0.17%
2023/09/25	1	17.55	0	0.00	17.50	1	2,995	0.03%
2023/09/22	12	17.58	8	17.54	17.80	4	2,953	0.14%
2023/09/21	16	18.29	8	18.17	18.20	8	2,788	0.29%
2023/09/20	28	18.30	17	18.29	18.25	11	2,606	0.42%
2023/09/19	1	17.30	2	17.73	17.40	-1	2,207	-0.05%
2023/09/18	1	17.20	6	17.16	17.15	-5	2,067	-0.24%
2023/09/15	12	17.24	11	17.26	17.25	1	1,984	0.05%
2023/09/14	19	16.35	9	16.33	16.25	10	1,588	0.63%
2023/09/13	8	15.30	0	0.00	15.45	8	1,465	0.55%
2023/09/08	100	15.50	100	15.40	15.40	0	1,492	0.00%
2023/09/07	0	0.00	2	15.45	15.35	-2	1,479	-0.14%
2023/09/04	20	15.80	1	15.90	15.85	19	1,444	1.32%
2023/08/31	0	0.00	2	15.70	15.70	-2	1,443	-0.14%
2023/08/28	4	15.15	0	0.00	15.10	4	1,410	0.28%
2023/08/25	0	0.00	2	15.30	15.30	-2	1,401	-0.14%
2023/08/24	7	15.39	1	15.55	15.35	6	1,392	0.43%
2023/08/23	2	15.75	5	16.00	15.70	-3	1,366	-0.22%
2023/08/22	4	16.03	0	0.00	15.90	4	1,351	0.30%
2023/08/21	1	16.20	5	16.65	16.30	-4	1,332	-0.30%
2023/08/18	8	17.04	12	16.47	16.85	-4	1,276	-0.31%
2023/08/17	1.1	15.84	0	0.00	15.75	1.1	1,127	0.10%
2023/08/16	0	15.40	0	0.00	15.35	0	1,128	0.00%
2023/08/14	4	15.20	0	0.00	15.25	4	1,137	0.35%
2023/08/11	5	15.86	0	0.00	15.80	5	1,138	0.44%
2023/07/25	0	0.00	10	15.85	16.00	-10	1,161	-0.86%
2023/07/18	0	0.00	12	16.40	16.35	-12	1,213	-0.99%
2023/07/14	1	16.45	0	0.00	16.35	1	1,244	0.08%
2023/07/13	3	16.32	0	0.00	16.20	3	1,259	0.24%
2023/07/11	0.2	17.30	22	17.30	17.20	-21.8	1,252	-1.74%
2023/07/10	1	17.35	0	0.00	17.40	1	1,261	0.08%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/04	43	18.29	33	18.23	18.20	10	1,366	0.73%
2023/07/03	1	18.30	0	0.00	18.10	1	1,364	0.07%
2023/06/29	0	0.00	6	17.40	17.40	-6	1,328	-0.45%
2023/06/27	0	0.00	30	17.65	17.60	-30	1,382	-2.17%
2023/06/26	30	17.90	0	0.00	17.70	30	1,416	2.12%
2023/06/21	0	0.00	20	17.65	17.65	-20	1,444	-1.38%
2023/06/15	10	17.85	0	0.00	17.95	10	1,623	0.62%
2023/06/14	1	18.00	0	0.00	17.95	1	1,693	0.06%
2023/06/13	1	17.75	0	0.00	17.70	1	1,788	0.06%
2023/06/09	4	18.10	0	0.00	18.10	4	2,007	0.20%
2023/06/02	0	0.00	11.2	17.65	17.65	-11.2	2,952	-0.38%
2023/05/31	0	0.00	3	17.67	17.70	-3	3,567	-0.08%
2023/05/26	1.5	17.80	0	0.00	17.75	1.5	4,777	0.03%
2023/05/12	0	0.00	1	18.00	18.15	-1	5,067	-0.02%
2023/05/10	1	18.70	0	0.00	18.70	1	5,063	0.02%
2023/05/08	10	18.80	10	18.60	18.55	0	5,055	0.00%
2023/05/04	0	0.00	2	18.75	18.70	-2	5,101	-0.04%
2023/04/28	1	18.90	4	18.65	18.90	-3	5,114	-0.06%
2023/04/26	0	0.00	50	18.00	18.30	-50	5,099	-0.98%
2023/04/20	32	19.49	0	0.00	19.40	32	5,081	0.63%
2023/04/19	7	19.75	0	0.00	19.50	7	5,073	0.14%
2023/04/18	25	19.95	57	19.94	19.80	-32	5,073	-0.63%
2023/04/17	0	0.00	60	20.15	20.15	-60	5,062	-1.19%
2023/04/14	71	19.99	21	20.05	20.00	50	5,076	0.98%
2023/04/13	33	19.85	12	19.80	19.85	21	5,060	0.41%
2023/04/12	21	19.98	1	19.95	19.95	20	5,070	0.39%
2023/04/11	20	20.13	0	0.00	20.10	20	5,081	0.39%
2023/04/10	10	20.40	5	20.25	20.15	5	5,098	0.10%
2023/04/07	5	20.30	2	20.43	20.40	3	5,159	0.06%
2023/04/06	2	20.00	2	20.15	20.10	0	5,278	0.00%
2023/03/31	1	19.55	0	0.00	19.50	1	5,464	0.02%
2023/03/29	1	21.05	10	20.75	20.80	-9	6,237	-0.14%
2023/03/27	10	21.15	0	0.00	21.15	10	6,375	0.16%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/23	8	20.95	15	20.93	20.90	-7	6,468	-0.11%
2023/03/22	0	0.00	10	21.55	21.55	-10	6,403	-0.16%
2023/03/21	0	0.00	1	21.60	21.55	-1	6,383	-0.02%
2023/03/20	2	21.70	1	21.75	21.55	1	6,354	0.02%
2023/03/17	5	21.77	1	21.60	21.60	4	6,332	0.06%
2023/03/16	6	21.55	0	0.00	21.35	6	6,262	0.10%
2023/03/15	9	21.73	4	22.04	21.50	5	6,172	0.08%
2023/03/14	7	21.42	2	21.75	21.75	5	6,067	0.08%
2023/03/13	14	21.66	0	0.00	21.70	14	5,981	0.23%
2023/03/10	32	22.47	89	22.21	22.10	-57	5,862	-0.97%
2023/03/09	13	22.10	1	21.85	22.05	12	5,560	0.22%
2023/03/08	9	21.55	26	21.59	21.70	-17	5,363	-0.32%
2023/03/07	0	0.00	2	21.55	21.75	-2	5,284	-0.04%
2023/03/06	53	21.73	8	21.78	21.65	45	5,180	0.87%
2023/03/03	24	20.86	13.2	21.08	21.05	10.8	4,936	0.22%
2023/03/02	37	20.73	9	20.70	20.80	28	4,655	0.60%
2023/03/01	63	20.36	67	19.78	20.20	-4	4,290	-0.09%
2023/02/24	44	19.81	10	19.81	19.75	34	3,972	0.86%
2023/02/23	2	18.95	7	18.69	18.80	-5	3,507	-0.14%
2023/02/22	0	0.00	1	18.15	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	5.1	17.74	18.05	-5.1	3,325	-0.15%
2023/02/20	4	17.58	0	0.00	17.60	4	3,376	0.12%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/14	1	17.45	0	0.00	17.45	1	3,580	0.03%
2023/02/13	0	0.00	6	17.48	17.30	-6	3,627	-0.17%
2023/02/10	0	0.00	0.2	17.90	17.85	-0.2	3,797	0.00%
2023/02/09	1	18.15	0	0.00	18.10	1	3,862	0.03%
2023/02/06	3	18.10	0	0.00	18.10	3	3,914	0.08%
2023/02/03	0	0.00	15	18.41	18.30	-15	3,914	-0.38%
2023/02/01	0	0.00	2	18.35	18.20	-2	3,878	-0.05%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/10	2	18.20	0	0.00	18.00	2	3,909	0.05%
2023/01/05	41	18.28	40	18.10	18.10	1	3,991	0.03%
2023/01/04	41	18.23	42	18.10	18.10	-1	3,991	-0.03%
2023/01/03	0	0.00	1	18.50	18.55	-1	3,981	-0.03%
2022/12/30	1	18.80	5	18.70	18.70	-4	4,010	-0.10%
2022/12/29	45	18.69	33	18.55	18.55	12	4,018	0.30%
2022/12/28	3	18.87	1	18.65	18.60	2	4,040	0.05%
2022/12/27	44	19.41	44	18.85	19.00	0	4,072	0.00%
2022/12/26	35	19.31	36	19.28	19.25	-1	4,017	-0.02%
2022/12/23	8	20.31	5	19.85	20.10	3	3,879	0.08%
2022/12/22	5	19.92	25	20.40	20.00	-20	3,675	-0.54%
2022/12/21	21	18.58	14	18.81	18.85	7	3,074	0.23%
2022/12/20	1	18.15	7	18.31	18.05	-6	2,964	-0.20%
2022/12/19	15	17.95	0	0.00	17.95	15	2,892	0.52%
2022/12/16	14	18.21	16	18.38	18.20	-2	2,863	-0.07%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/13	2	17.90	0	0.00	17.85	2	2,843	0.07%
2022/12/09	12	17.95	2	18.15	18.15	10	2,888	0.35%
2022/12/06	1.8	18.42	0	0.00	17.85	1.8	3,034	0.06%
2022/12/05	8	18.33	1	18.40	18.35	7	3,060	0.23%
2022/12/02	3	18.35	1	18.45	18.30	2	3,059	0.07%
2022/11/30	2	18.40	0	0.00	18.25	2	3,197	0.06%
2022/11/29	0	0.00	3	18.05	18.30	-3	3,174	-0.09%
2022/11/25	4	18.16	2	18.28	18.10	2	3,175	0.06%
2022/11/24	1	17.95	1	18.30	18.05	0	3,130	0.00%
2022/11/23	2	18.00	2	17.95	18.10	0	3,101	0.00%
2022/11/21	3	17.60	0	0.00	17.65	3	3,089	0.10%
2022/11/18	1	17.80	50	18.15	17.60	-49	3,090	-1.59%
2022/11/17	0	0.00	10	17.95	17.95	-10	3,078	-0.32%
2022/11/16	1	18.20	3	18.03	17.90	-2	3,076	-0.07%
2022/11/15	13	17.78	2	17.93	17.85	11	3,021	0.36%
2022/11/14	31	17.80	0	0.00	17.80	31	3,031	1.02%
2022/11/11	1	17.85	1	18.00	17.35	0	3,064	0.00%
2022/11/10	21	17.60	1	17.70	17.40	20	3,050	0.66%
2022/11/09	17	17.47	1	17.60	17.60	16	3,042	0.53%
2022/11/08	26	17.81	15	17.42	17.50	11	3,046	0.36%
2022/11/07	0	0.00	4	16.50	16.50	-4	2,935	-0.14%
2022/11/04	0	0.00	3.4	14.85	15.00	-3.4	2,991	-0.11%
2022/11/03	1	14.60	0	0.00	14.60	1	3,023	0.03%
2022/11/02	2	14.90	0	0.00	14.80	2	3,047	0.07%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/20	0	0.00	1	15.00	15.00	-1	3,141	-0.03%
2022/10/19	1	15.50	1	15.55	15.50	0	3,139	0.00%
2022/10/18	0	0.00	1	15.45	15.45	-1	3,149	-0.03%
2022/10/13	2	15.85	0	0.00	14.55	2	3,363	0.06%
2022/10/11	2	16.75	0	0.00	16.50	2	3,391	0.06%
2022/10/07	1	17.45	1	17.60	17.60	0	3,382	0.00%
2022/10/06	1	16.90	1	17.15	17.25	0	3,372	0.00%
2022/10/05	0	0.00	2	17.48	16.90	-2	3,360	-0.06%
2022/10/04	1	16.35	1	17.15	17.05	0	3,341	0.00%
2022/09/28	1	16.05	1.1	16.75	15.90	-0.1	3,291	0.00%
2022/09/27	0	0.00	4	17.55	17.60	-4	3,261	-0.12%
2022/09/26	0	0.00	1	17.65	17.55	-1	3,292	-0.03%
2022/09/23	1	18.75	1	18.50	18.40	0	3,303	0.00%
2022/09/22	8	18.69	3	18.53	18.40	5	3,301	0.15%
2022/09/21	1	18.60	2	18.58	18.50	-1	3,271	-0.03%
2022/09/15	7	18.96	7	18.87	18.65	0	3,356	0.00%
2022/09/14	0	0.00	1	18.35	18.35	-1	3,301	-0.03%
2022/09/13	0	0.00	11	18.20	18.20	-11	3,287	-0.33%
2022/09/12	12	18.50	1	18.55	18.30	11	3,354	0.33%
2022/09/08	1	18.15	0	0.00	18.15	1	3,353	0.03%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	1	18.35	1	18.65	18.25	0	3,390	0.00%
2022/09/05	0	0.00	20	18.90	18.65	-20	3,227	-0.62%
2022/09/02	1	18.90	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0	0.00	6	19.50	19.30	-6	3,260	-0.18%
2022/08/31	3	19.80	5	19.65	19.80	-2	3,341	-0.06%
2022/08/30	3	19.78	1	19.80	19.75	2	3,418	0.06%
2022/08/26	1	20.50	0	0.00	20.45	1	3,665	0.03%
2022/08/25	20	20.30	0	0.00	20.20	20	3,735	0.54%
2022/08/23	0	0.00	1	20.45	20.40	-1	3,882	-0.03%
2022/08/22	1	20.75	0	0.00	20.75	1	3,942	0.03%
2022/08/19	2	21.40	5	21.40	21.30	-3	4,037	-0.07%
2022/08/18	11	21.89	4	21.79	21.60	7	4,197	0.17%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/15	2	21.05	4	21.20	21.40	-2	5,704	-0.04%
2022/08/12	2	20.95	0	0.00	21.00	2	5,737	0.03%
2022/08/11	5	21.48	0	0.00	21.10	5	5,705	0.09%
2022/08/10	5	22.10	4	22.28	22.25	1	5,615	0.02%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/03	0	0.00	1	21.20	20.70	-1	6,153	-0.02%
2022/08/02	1	20.90	0	0.00	20.95	1	6,499	0.02%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/29	0	0.00	1	21.50	21.20	-1	6,887	-0.01%
2022/07/28	1	20.90	0	0.00	21.00	1	6,925	0.01%
2022/07/27	0	0.00	1	20.95	21.00	-1	7,057	-0.01%
2022/07/26	1	20.65	0	0.00	20.55	1	7,094	0.01%
2022/07/21	2	21.43	1	21.20	21.45	1	7,275	0.01%
2022/07/20	1	20.80	1	21.00	20.55	0	7,172	0.00%
2022/07/19	0	0.00	1	20.60	20.75	-1	7,213	-0.01%
2022/07/14	1	20.35	0	0.00	20.30	1	8,433	0.01%
2022/07/11	0	0.00	1	20.80	20.75	-1	8,775	-0.01%
2022/06/30	1	20.90	0	0.00	20.35	1	8,528	0.01%
2022/06/29	1	21.25	0	0.00	21.15	1	8,509	0.01%
2022/06/27	3	22.52	0	0.00	22.65	3	8,445	0.04%
2022/06/24	0	0.00	2	21.33	21.10	-2	8,368	-0.02%
2022/06/23	6	20.93	5	21.18	20.45	1	8,331	0.01%
2022/06/22	1	21.55	2	22.48	21.15	-1	8,286	-0.01%
2022/06/21	1	22.35	0	0.00	22.60	1	8,228	0.01%
2022/06/20	3	22.50	0	0.00	21.85	3	8,209	0.04%
2022/06/17	1	24.90	0	0.00	24.50	1	8,150	0.01%
2022/06/16	2	26.03	0	0.00	24.70	2	8,116	0.02%
2022/06/15	3	26.15	1	26.25	25.80	2	8,090	0.02%
2022/06/14	6	25.78	11	25.59	26.20	-5	8,101	-0.06%
2022/06/13	1	26.40	1	26.40	26.20	0	8,125	0.00%
2022/06/10	4	26.80	1	27.10	27.10	3	8,179	0.04%
2022/06/09	7	27.44	0	0.00	27.25	7	8,272	0.08%
2022/06/08	1	28.30	9	28.43	28.20	-8	8,387	-0.10%
2022/06/07	11	27.99	1	27.95	27.95	10	8,951	0.11%
2022/06/06	16	28.54	29	28.83	27.85	-13	9,080	-0.14%
2022/06/02	1	28.25	28	28.17	28.10	-27	8,915	-0.30%
2022/06/01	2	27.68	0	0.00	27.80	2	8,917	0.02%
2022/05/31	30	27.61	41	27.75	27.60	-11	8,966	-0.12%
2022/05/30	3	28.07	1	28.20	27.85	2	8,944	0.02%
2022/05/27	15	27.90	3	27.83	27.95	12	8,946	0.13%
2022/05/26	39	27.98	2	28.45	27.55	37	8,873	0.42%
2022/05/25	16	28.25	8	28.37	28.10	8	8,844	0.09%
2022/05/24	22	29.23	9	29.22	27.95	13	8,682	0.15%
2022/05/23	0	0.00	16	28.58	29.20	-16	8,198	-0.20%
2022/05/20	2	26.88	5	27.41	26.55	-3	7,780	-0.04%
2022/05/19	1	26.30	0	0.00	26.50	1	8,350	0.01%
2022/05/18	3	27.43	2	27.38	27.10	1	8,610	0.01%
2022/05/17	12	27.33	5	27.33	27.00	7	8,591	0.08%
2022/05/16	19	27.14	19	27.05	27.85	0	8,537	0.00%
2022/05/13	2	27.08	7	27.91	27.90	-5	8,370	-0.06%
2022/05/12	3	27.77	0	0.00	26.40	3	8,236	0.04%
2022/05/11	2	27.93	5	27.65	27.60	-3	8,146	-0.04%
2022/05/10	23	28.33	26	28.52	28.30	-3	8,051	-0.04%
2022/05/09	6	27.83	17	28.37	27.50	-11	7,716	-0.14%
2022/05/06	1	26.40	4	27.36	27.25	-3	7,472	-0.04%
2022/05/05	1	27.05	1	27.20	26.85	0	7,419	0.00%
2022/05/04	7	26.79	1	26.95	26.65	6	7,360	0.08%
2022/04/29	13	26.81	15	26.83	26.60	-2	7,176	-0.03%
2022/04/28	1	25.65	0	0.00	25.40	1	7,045	0.01%
2022/04/27	18	25.63	17	25.59	25.70	1	7,001	0.01%
2022/04/25	2	26.30	2	26.83	26.15	0	6,858	0.00%
2022/04/22	20	27.41	26	27.63	27.90	-6	6,767	-0.09%
2022/04/21	26	28.00	25	28.23	27.50	1	6,514	0.02%
2022/04/20	23	27.46	12	28.05	27.25	11	6,020	0.18%
2022/04/19	6	26.25	4	26.88	26.00	2	5,455	0.04%
2022/04/18	10	26.55	6	26.19	26.00	4	5,365	0.07%
2022/04/15	6	26.98	6	26.54	26.65	0	5,301	0.00%
2022/04/14	0	0.00	3	25.53	25.35	-3	5,080	-0.06%
2022/04/13	0	0.00	2	25.15	25.20	-2	5,070	-0.04%
2022/04/12	2	24.85	0	0.00	24.65	2	5,074	0.04%
2022/04/11	2	25.25	3	25.23	25.00	-1	5,079	-0.02%
2022/04/07	2	25.30	1	25.50	24.70	1	5,089	0.02%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	0	0.00	2	25.60	25.45	-2	5,125	-0.04%
2022/03/31	3	25.00	0	0.00	25.00	3	5,132	0.06%
2022/03/30	2	25.15	0	0.00	25.30	2	5,144	0.04%
2022/03/28	1	25.00	2.3	25.44	25.45	-1.3	5,186	-0.03%
2022/03/25	1.1	25.28	0	0.00	25.10	1.1	5,252	0.02%
2022/03/24	2	25.68	0.1	25.75	25.60	1.9	5,269	0.04%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/21	3	26.07	0	0.00	26.00	3	5,524	0.05%
2022/03/18	16	25.69	16	25.92	25.85	0	5,585	0.00%
2022/03/16	1	26.00	0	0.00	25.75	1	5,666	0.02%
2022/03/15	6	26.50	0	0.00	26.40	6	5,739	0.10%
2022/03/14	9	27.80	6	27.85	27.40	3	6,009	0.05%
2022/03/11	10	27.96	9	27.62	27.75	1	6,107	0.02%
2022/03/10	6	27.74	14	27.60	27.45	-8	6,342	-0.13%
2022/03/09	3	26.75	0	0.00	26.85	3	6,248	0.05%
2022/03/07	4	26.93	3	26.45	26.15	1	6,698	0.01%
2022/03/04	18	27.34	12	27.23	26.80	6	6,676	0.09%
2022/03/03	2	27.15	2	27.05	26.90	0	6,587	0.00%
2022/03/02	4	27.08	0	0.00	26.65	4	6,562	0.06%
2022/03/01	1.6	26.65	1	27.00	26.75	0.6	6,521	0.01%
2022/02/25	0	0.00	1	26.85	26.45	-1	6,516	-0.02%
2022/02/24	3	26.75	7	26.69	25.95	-4	6,378	-0.06%
2022/02/23	46	27.06	45	26.95	26.80	1	6,187	0.02%
2022/02/22	0	0.00	1	26.30	25.55	-1	5,976	-0.02%
2022/02/21	14	28.30	13	28.28	27.10	1	5,867	0.02%
2022/02/18	8	26.33	8	26.29	27.40	0	5,266	0.00%
2022/02/17	0	0.00	5	25.18	24.95	-5	5,037	-0.10%
2022/02/16	0	0.00	6	24.95	24.95	-6	5,052	-0.12%
2022/02/15	3.3	24.88	2	24.85	24.60	1.3	5,092	0.03%
2022/02/14	0	0.00	6	24.63	24.15	-6	5,127	-0.12%
2022/02/11	0	0.00	1	25.00	24.65	-1	5,155	-0.02%
2022/02/10	1	24.65	2	25.05	24.70	-1	5,257	-0.02%
2022/02/09	1	24.60	3	24.70	24.75	-2	5,303	-0.04%
2022/02/08	7	24.78	2	24.80	24.60	5	5,335	0.09%
2022/02/07	0	0.00	5	23.45	24.25	-5	5,404	-0.09%
2022/01/26	1	22.10	1	22.50	22.05	0	5,650	0.00%
2022/01/24	11	22.46	18	22.67	22.70	-7	5,852	-0.12%
2022/01/21	5	23.45	15	23.32	23.20	-10	5,981	-0.17%
2022/01/20	10	23.83	15	23.98	23.90	-5	6,069	-0.08%
2022/01/19	16	24.08	0	0.00	23.90	16	6,149	0.26%
2022/01/18	10	24.15	10	24.37	24.20	0	6,226	0.00%
2022/01/13	3	24.58	1	24.45	24.45	2	6,469	0.03%
2022/01/12	2	24.55	1	25.00	24.45	1	6,557	0.02%
2022/01/11	0	0.00	1	25.40	25.00	-1	6,619	-0.02%
2022/01/10	1	25.50	0	0.00	25.20	1	6,752	0.01%
2022/01/07	1	26.00	0	0.00	25.40	1	6,812	0.01%
2022/01/06	0	0.00	1	26.30	25.95	-1	6,900	-0.01%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2022/01/03	16	26.29	55	26.04	26.00	-39	7,288	-0.54%
2021/12/30	7	26.50	15	26.43	26.50	-8	7,486	-0.11%
2021/12/29	2	26.73	12	26.78	26.60	-10	7,571	-0.13%
2021/12/28	11	26.66	11	26.96	26.55	0	7,705	0.00%
2021/12/27	2	26.78	0	0.00	26.55	2	7,914	0.03%
2021/12/24	2	26.95	10	27.45	26.85	-8	8,147	-0.10%
2021/12/23	61	27.21	0	0.00	27.05	61	8,444	0.72%
2021/12/22	4	27.35	1	27.35	27.20	3	8,728	0.03%
2021/12/21	41	26.91	42	27.36	27.70	-1	8,795	-0.01%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	51	28.63	56	27.33	27.30	-5	9,031	-0.06%
2021/12/16	3	27.07	0	0.00	27.00	3	9,003	0.03%
2021/12/15	0	0.00	3	27.52	27.45	-3	9,032	-0.03%
2021/12/14	27	27.04	21	26.49	26.40	6	9,131	0.07%
2021/12/13	22	27.46	21	27.84	27.55	1	9,190	0.01%
2021/12/10	16	27.91	18	28.22	27.70	-2	9,365	-0.02%
2021/12/09	3	28.48	3	28.33	28.55	0	9,744	0.00%
2021/12/08	7	29.80	4	29.40	28.70	3	10,493	0.03%
2021/12/07	13	28.53	13	28.71	28.60	0	10,467	0.00%
2021/12/06	62	28.66	61	29.07	28.05	1	10,500	0.01%
2021/12/03	3	27.63	24	27.16	27.85	-21	10,798	-0.19%
2021/12/02	1	26.00	32	26.27	27.70	-31	11,084	-0.28%
2021/12/01	55	25.81	11	25.32	25.20	44	10,766	0.41%
2021/11/30	5	25.00	5	25.06	25.15	0	10,804	0.00%
2021/11/26	2	24.30	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	5	25.16	25.10	-5	11,937	-0.04%
2021/11/24	1	24.50	1	24.90	25.10	0	12,170	0.00%
2021/11/23	2	25.00	2	24.93	24.60	0	12,260	0.00%
2021/11/22	0	0.00	3	24.58	24.55	-3	12,503	-0.02%
2021/11/19	3	24.27	1	25.00	24.10	2	12,922	0.02%
2021/11/18	0	0.00	6	24.63	24.65	-6	14,116	-0.04%
2021/11/17	8	24.43	0	0.00	24.40	8	14,350	0.06%
2021/11/16	1	24.55	15	24.99	25.20	-14	14,757	-0.09%
2021/11/15	1	24.40	1	24.65	24.55	0	15,150	0.00%
2021/11/12	1	24.25	4	24.34	24.55	-3	15,423	-0.02%
2021/11/11	19	24.77	3	25.35	24.15	16	15,475	0.10%
2021/11/10	1	25.00	20	25.20	25.00	-19	15,496	-0.12%
2021/11/09	3	25.12	5	25.52	25.25	-2	15,539	-0.01%
2021/11/08	0	0.00	5	25.24	25.60	-5	15,507	-0.03%
2021/11/05	3	24.68	1	24.60	24.70	2	15,570	0.01%
2021/11/04	5	25.29	6	25.55	24.95	-1	15,748	-0.01%
2021/11/03	47	25.30	26	25.55	25.00	21	16,000	0.13%
2021/11/02	6	24.26	8	24.39	24.10	-2	16,119	-0.01%
2021/11/01	11	24.02	3	24.12	23.85	8	16,160	0.05%
2021/10/29	4	23.73	7	23.79	24.00	-3	16,394	-0.02%
2021/10/28	1	23.20	3	23.57	23.15	-2	16,348	-0.01%
2021/10/27	4	23.65	1	23.70	23.10	3	16,437	0.02%
2021/10/26	3	24.15	1	24.50	24.15	2	16,674	0.01%
2021/10/25	3	24.18	16	24.37	24.55	-13	17,640	-0.07%
2021/10/22	4	24.18	2	24.25	23.90	2	18,384	0.01%
2021/10/21	2	25.20	1	25.75	25.10	1	18,581	0.01%
2021/10/20	7	25.61	6	25.84	25.05	1	18,885	0.01%
2021/10/19	4	25.40	3	25.72	25.30	1	19,323	0.01%
2021/10/18	2	25.50	1	25.30	25.60	1	19,533	0.01%
2021/10/15	3	26.93	0	0.00	26.60	3	19,614	0.02%
2021/10/14	5	27.36	6	26.98	26.95	-1	19,720	-0.01%
2021/10/13	2	27.53	2	27.25	26.90	0	19,826	0.00%
2021/10/12	3	27.75	1	27.40	27.15	2	20,621	0.01%
2021/10/08	4	29.16	2	29.08	29.05	2	21,043	0.01%
2021/10/07	17	28.80	23	28.85	28.75	-6	21,240	-0.03%
2021/10/06	2	27.35	0	0.00	26.85	2	21,310	0.01%
2021/10/04	12	28.10	16	29.00	27.40	-4	22,851	-0.02%
2021/10/01	10	29.71	13	31.13	29.45	-3	23,762	-0.01%
2021/09/30	11	31.62	5	32.48	32.30	6	23,665	0.03%
2021/09/29	27	31.66	17	31.58	30.70	10	23,390	0.04%
2021/09/28	3	31.13	6	31.58	30.90	-3	23,142	-0.01%
2021/09/27	2	32.30	0	0.00	32.15	2	23,091	0.01%
2021/09/24	8	32.44	14	32.63	31.80	-6	23,066	-0.03%
2021/09/23	7	31.95	5	31.77	31.25	2	22,904	0.01%
2021/09/22	4	31.08	11	31.00	30.80	-7	22,879	-0.03%
2021/09/17	15	32.15	20	32.46	31.90	-5	22,903	-0.02%
2021/09/16	13	32.18	1	31.70	31.55	12	22,926	0.05%
2021/09/15	38	32.82	42	33.09	32.90	-4	23,064	-0.02%
2021/09/14	31	33.75	22	33.54	33.25	9	22,983	0.04%
2021/09/13	22	34.26	21	35.14	34.00	1	22,752	0.00%
2021/09/10	5	33.48	10	33.24	32.90	-5	21,908	-0.02%
2021/09/09	32	32.82	27	32.82	33.20	5	21,731	0.02%
2021/09/08	12	32.48	24	32.77	33.50	-12	23,027	-0.05%
2021/09/07	12	32.84	23.1	33.38	33.00	-11.1	23,003	-0.05%
2021/09/06	6	32.48	8	31.60	30.45	-2	23,214	-0.01%
2021/09/03	1	31.95	2	32.63	32.50	-1	24,103	0.00%
2021/09/02	44	32.63	36	32.87	32.35	8	24,588	0.03%
2021/09/01	20	32.49	18	32.21	32.15	2	25,642	0.01%
2021/08/31	86	33.41	88	33.53	33.70	-2	25,473	-0.01%
2021/08/30	7	33.18	20	33.03	32.25	-13	24,929	-0.05%
2021/08/27	5	31.99	6	31.93	31.60	-1	24,753	0.00%
2021/08/26	3	33.43	14	33.20	32.90	-11	24,819	-0.04%
2021/08/25	34	32.54	59	32.27	33.00	-25	24,933	-0.10%
2021/08/24	135	34.28	102	33.80	33.05	33	24,684	0.13%	大買/大賣/
2021/08/23	0	0.00	13	32.90	33.05	-13	23,856	-0.05%
2021/08/20	32	28.93	28	29.52	30.05	4	23,897	0.02%
2021/08/19	41	29.00	20	28.82	27.35	21	23,541	0.09%
2021/08/18	24	26.08	24	26.79	27.85	0	23,196	0.00%
2021/08/17	2	26.35	12	26.38	25.35	-10	23,060	-0.04%
2021/08/16	5	27.89	1	26.50	26.50	4	23,221	0.02%
2021/08/13	7	29.31	3	29.28	28.50	4	23,251	0.02%
2021/08/12	0	0.00	5	29.24	29.20	-5	23,335	-0.02%
2021/08/11	10	29.02	20	29.19	28.90	-10	23,456	-0.04%
2021/08/10	11	30.53	2	30.95	29.85	9	23,446	0.04%
2021/08/09	9	30.74	7	31.06	30.15	2	23,309	0.01%
2021/08/06	8	30.49	15	30.30	29.45	-7	23,042	-0.03%
2021/08/05	13	29.33	12	29.22	28.95	1	22,776	0.00%
2021/08/04	20	29.01	12	29.02	28.90	8	22,761	0.04%
2021/08/03	4	30.88	7	30.81	30.05	-3	23,116	-0.01%
2021/08/02	15	30.89	15	30.84	30.50	0	23,529	0.00%
2021/07/30	40	31.63	33	30.54	31.00	7	23,436	0.03%
2021/07/29	71	32.44	52	32.60	32.45	19	23,153	0.08%
2021/07/28	20	30.39	23	30.62	31.35	-3	22,183	-0.01%
2021/07/27	26	30.55	12	29.64	28.50	14	21,414	0.07%
2021/07/26	22	31.34	24	31.44	30.25	-2	21,253	-0.01%
2021/07/23	15	31.12	11	31.06	31.90	4	20,960	0.02%
2021/07/22	6	28.88	6	28.98	29.00	0	20,555	0.00%
2021/07/21	8	30.81	4	32.16	29.80	4	20,412	0.02%
2021/07/20	6	32.24	8	32.44	32.05	-2	20,319	-0.01%
2021/07/19	2	35.45	17	34.25	33.80	-15	20,362	-0.07%
2021/07/16	59	36.27	38	36.68	34.80	21	20,887	0.10%
2021/07/15	17	34.77	38	34.96	35.25	-21	20,726	-0.10%
2021/07/14	35	32.55	60.4	32.52	32.05	-25.4	21,201	-0.12%
2021/07/13	46	36.77	31	36.70	35.60	15	21,217	0.07%
2021/07/12	54	40.66	51	40.51	39.55	3	21,293	0.01%
2021/07/09	18	41.97	20	41.53	40.00	-2	20,811	-0.01%
2021/07/08	33	39.01	28	39.79	41.35	5	19,922	0.03%
2021/07/07	1	38.55	3	38.55	37.60	-2	19,305	-0.01%
2021/07/05	0	0.00	5	33.30	33.30	-5	19,297	-0.03%
2021/07/02	3	36.80	0	0.00	35.40	3	19,326	0.02%
2021/07/01	0	0.00	7	40.00	37.85	-7	19,436	-0.04%
2021/06/30	2	35.10	0	0.00	36.40	2	19,444	0.01%
2021/06/29	0	0.00	2	37.50	35.00	-2	19,439	-0.01%
2021/06/28	9	35.30	2	36.30	36.30	7	19,411	0.04%
2021/06/25	2	33.00	20	33.08	33.00	-18	19,369	-0.09%
2021/06/24	0	0.00	26	33.45	34.55	-26	19,282	-0.13%
2021/06/23	10.2	37.16	1	37.15	37.15	9.2	19,153	0.05%
2021/06/22	2	41.25	22	41.25	41.25	-20	19,160	-0.10%
2021/06/21	25	37.50	0	0.00	37.50	25	19,106	0.13%
2021/06/18	10	32.55	5.7	33.89	34.10	4.3	19,389	0.02%
2021/06/17	49	29.75	15	30.87	31.00	34	19,871	0.17%
2021/06/16	39	28.14	34	28.13	28.20	5	19,013	0.03%
2021/06/15	72	24.94	63	24.88	25.65	9	18,641	0.05%
2021/06/11	52	22.82	91	23.13	23.35	-39	17,675	-0.22%
2021/06/09	21	21.80	51	22.21	22.35	-30	16,546	-0.18%
2021/06/08	0	0.00	4	19.99	20.35	-4	15,158	-0.03%
2021/06/07	1	18.50	0	0.00	18.50	1	15,091	0.01%
2021/06/04	16	19.84	13	19.15	19.05	3	15,005	0.02%
2021/06/03	24	20.51	11	20.01	19.95	13	14,947	0.09%
2021/06/02	42	20.31	52	20.26	20.30	-10	14,969	-0.07%
2021/06/01	18	18.98	21	18.95	19.70	-3	14,676	-0.02%
2021/05/31	10	19.46	15	19.56	18.45	-5	14,507	-0.03%
2021/05/28	5	17.27	14	17.61	18.85	-9	14,133	-0.06%
2021/05/27	35	17.51	1	17.40	17.15	34	13,891	0.24%
2021/05/26	15	17.36	16	17.21	17.10	-1	13,821	-0.01%
2021/05/25	2	17.75	2	17.60	16.95	0	13,716	0.00%
2021/05/24	4	17.41	10	17.94	17.15	-6	13,648	-0.04%
2021/05/21	14	17.05	10	17.15	16.95	4	13,423	0.03%
2021/05/20	1	16.85	11	16.46	15.80	-10	13,378	-0.07%
2021/05/19	5	16.35	5	16.45	16.95	0	13,339	0.00%
2021/05/18	15	15.63	0	0.00	15.95	15	13,434	0.11%
2021/05/14	21	17.51	12	17.63	16.10	9	13,232	0.07%
2021/05/13	0	0.00	11	17.85	17.85	-11	13,086	-0.08%
2021/05/12	5	20.33	29	19.99	19.80	-24	12,976	-0.18%
2021/05/11	103	24.13	66	24.27	21.95	37	12,889	0.29%	大買/
2021/05/10	41	22.47	22	22.69	23.25	19	12,250	0.16%
2021/05/07	4	19.15	10	20.79	21.15	-6	11,763	-0.05%
2021/05/06	6	19.95	2	19.88	19.25	4	11,713	0.03%
2021/05/05	7	18.42	17	17.81	19.50	-10	11,686	-0.09%
2021/05/04	5	19.37	6	19.10	19.10	-1	11,642	-0.01%
2021/05/03	13	21.69	11	21.81	21.20	2	11,680	0.02%
2021/04/29	12	20.83	1	20.50	20.80	11	11,594	0.09%
2021/04/28	1	20.00	100	19.96	20.10	-99	11,590	-0.85%
2021/04/27	5	21.65	0	0.00	21.60	5	11,524	0.04%
2021/04/26	2	21.20	12	21.44	22.00	-10	11,446	-0.09%
2021/04/23	27	19.69	10	20.00	20.00	17	11,367	0.15%
2021/04/22	109	22.60	19	22.77	21.65	90	11,256	0.80%	大買/
2021/04/21	2	20.80	2	20.75	20.90	0	10,628	0.00%
2021/04/20	32	18.53	86	18.31	19.00	-54	9,946	-0.54%
2021/04/19	45	17.12	4	17.30	17.30	41	9,070	0.45%
2021/04/16	109	15.29	146	15.33	15.75	-37	8,838	-0.42%	大買/大賣/
2021/04/15	3	14.52	0	0.00	14.50	3	8,600	0.03%
2021/04/14	18	14.86	22	14.46	14.70	-4	8,690	-0.05%
2021/04/13	211	14.40	196	14.99	14.40	15	8,508	0.18%	大買/大賣/
2021/04/12	0	0.00	2	13.93	13.90	-2	8,109	-0.02%
2021/04/09	2	13.60	9	13.66	13.55	-7	8,374	-0.08%
2021/04/08	8	14.14	50	14.20	14.00	-42	8,624	-0.49%
2021/04/07	13	14.20	6	14.38	14.15	7	8,794	0.08%
2021/04/06	2	13.83	1	14.00	13.85	1	9,491	0.01%
2021/04/01	1	13.65	0	0.00	13.65	1	9,616	0.01%
2021/03/31	2	13.78	0	0.00	13.65	2	9,882	0.02%
2021/03/30	1	13.40	0	0.00	13.35	1	9,883	0.01%
2021/03/29	2	14.03	0	0.00	13.70	2	9,934	0.02%
2021/03/26	3	13.93	6	13.73	13.75	-3	10,262	-0.03%
2021/03/25	14	13.47	1	13.35	13.10	13	10,504	0.12%
2021/03/24	6	13.70	3	14.10	13.55	3	10,669	0.03%
2021/03/23	1	14.20	0	0.00	14.20	1	10,514	0.01%
2021/03/22	61	15.04	37	15.33	15.75	24	10,228	0.23%
2021/03/19	77	14.61	28	14.43	14.65	49	9,699	0.51%
2021/03/18	13	13.14	4	13.80	13.50	9	9,048	0.10%
2021/03/16	6	13.31	36	13.08	13.00	-30	8,728	-0.34%
2021/03/15	35	12.51	13	12.59	12.75	22	8,641	0.25%
2021/03/10	0	0.00	5	11.70	11.70	-5	8,482	-0.06%
2021/03/08	6	11.71	59	12.10	11.60	-53	8,463	-0.63%
2021/03/05	36	11.76	5	11.63	11.60	31	8,269	0.37%
2021/03/03	0	0.00	1	11.20	11.25	-1	8,278	-0.01%
2021/02/25	0	0.00	7	11.73	11.65	-7	8,257	-0.08%
2021/02/24	9	11.82	9	11.63	11.65	0	8,230	0.00%
2021/02/23	1	11.45	0	0.00	11.60	1	8,123	0.01%
2021/02/22	0	0.00	3	11.60	11.65	-3	8,071	-0.04%
2021/02/19	4	11.38	0	0.00	11.45	4	7,984	0.05%
2021/02/18	44	11.80	42	11.84	11.90	2	7,847	0.03%
2021/02/17	0	0.00	1	10.70	10.85	-1	7,553	-0.01%
2021/02/05	1	10.40	8	10.30	10.25	-7	7,536	-0.09%
2021/02/03	0	0.00	10	10.45	10.30	-10	7,537	-0.13%
2021/02/02	0	0.00	1	10.65	10.60	-1	7,534	-0.01%
2021/02/01	1	10.35	0	0.00	10.25	1	7,485	0.01%
2021/01/28	0	0.00	1	10.60	10.45	-1	7,443	-0.01%
2021/01/26	1	10.55	0	0.00	10.45	1	7,487	0.01%
2021/01/25	20	11.10	22	11.11	10.80	-2	7,463	-0.03%
2021/01/18	0	0.00	5	10.76	10.80	-5	7,347	-0.07%
2021/01/15	2	11.28	10	11.63	10.95	-8	7,293	-0.11%
2021/01/14	31	11.89	0	0.00	11.90	31	7,184	0.43%
2021/01/13	5	11.35	0	0.00	11.25	5	7,071	0.07%
2021/01/12	28	11.65	0	0.00	11.35	28	7,020	0.40%
2021/01/11	0	0.00	10	11.80	12.15	-10	6,897	-0.14%
2021/01/08	20	11.70	10	12.05	11.75	10	6,696	0.15%
2021/01/07	10	11.40	44	11.45	11.55	-34	6,585	-0.52%
2021/01/06	20	13.20	0	0.00	12.10	20	6,394	0.31%
2021/01/05	0	0.00	1	12.75	12.75	-1	6,268	-0.02%
2021/01/04	50	13.45	114	13.67	13.35	-64	6,143	-1.04%	大賣/
2020/12/31	26	13.30	2	12.90	13.00	24	5,767	0.42%
2020/12/30	12	12.78	4	12.51	12.85	8	5,449	0.15%
2020/12/29	68	13.27	14	13.26	13.30	54	5,219	1.03%
2020/12/28	21	12.27	31	12.04	12.30	-10	4,386	-0.23%
2020/12/25	7	11.11	19	11.04	11.20	-12	4,162	-0.29%
2020/12/24	0	0.00	51	10.06	10.20	-51	3,836	-1.33%
2020/12/23	11	9.66	141	9.95	10.00	-130	3,806	-3.41%	大賣/鉅額交易
2020/12/22	50	10.35	21	10.57	9.90	29	3,715	0.78%
2020/12/21	162	9.95	18	10.51	10.55	144	3,294	4.37%	大買/鉅額交易
2020/12/18	29	9.59	23	9.61	9.61	6	2,919	0.21%
2020/12/17	4	8.99	0	0.00	8.98	4	2,608	0.15%
2020/12/15	21	9.39	6	9.23	8.91	15	2,547	0.59%
2020/12/14	4	9.14	2	9.05	9.10	2	2,440	0.08%
2020/12/11	1	8.80	0	0.00	8.65	1	2,402	0.04%
2020/12/10	3	8.98	8	9.02	8.95	-5	2,361	-0.21%
2020/12/09	0	0.00	12.1	9.37	9.22	-12.1	2,294	-0.53%
2020/12/08	9	8.68	1	8.42	8.81	8	2,102	0.38%
2020/12/07	0	0.00	2	8.26	8.27	-2	1,919	-0.10%
2020/12/04	0	0.00	5	8.39	8.38	-5	1,947	-0.26%
2020/12/03	5	8.47	0	0.00	8.41	5	2,000	0.25%
2020/11/30	2	8.66	2	8.49	8.50	0	2,157	0.00%
2020/11/27	2	8.50	0	0.00	8.34	2	2,114	0.09%
2020/11/26	2	8.31	1	8.38	8.45	1	2,110	0.05%
2020/11/05	0	0.00	20	8.03	8.02	-20	2,831	-0.71%
2020/11/03	0	0.00	1	8.18	8.19	-1	2,788	-0.04%
2020/10/27	1	8.01	0	0.00	8.02	1	2,602	0.04%
2020/10/26	23	8.19	19	8.08	8.14	4	2,550	0.16%
2020/10/12	3	7.79	0	0.00	7.80	3	2,349	0.13%
2020/10/08	0	0.00	2	7.96	7.95	-2	2,332	-0.09%
2020/10/07	7	8.00	1	8.02	8.02	6	2,322	0.26%
2020/10/06	1	8.04	1	7.96	7.96	0	2,310	0.00%
2020/09/28	0	0.00	8	8.02	7.89	-8	2,235	-0.36%
2020/09/25	8	7.64	0	0.00	7.66	8	2,173	0.37%
2020/09/23	1	7.81	0	0.00	7.63	1	2,133	0.05%
2020/09/21	1	7.98	0	0.00	7.94	1	2,109	0.05%
2020/09/16	2	7.92	0	0.00	7.90	2	2,155	0.09%
2020/09/11	1	8.28	1	8.08	8.01	0	2,156	0.00%
2020/09/10	10	8.36	0	0.00	8.15	10	2,104	0.48%
2020/09/09	2	8.49	0	0.00	8.43	2	2,059	0.10%
2020/09/07	0	0.00	34	8.13	8.55	-34	1,935	-1.76%
2020/09/03	0	0.00	1	8.20	8.20	-1	1,714	-0.06%
2020/09/02	1.7	8.10	2	8.15	8.12	-0.3	1,684	-0.02%
2020/09/01	3	8.28	3	8.25	8.18	0	1,653	0.00%
2020/08/31	38	8.54	8	8.46	8.40	30	1,582	1.90%
2020/08/28	0	0.00	3	8.03	8.11	-3	1,419	-0.21%
2020/08/27	3	7.70	3	7.82	7.75	0	1,289	0.00%
2020/08/26	18	7.89	8	7.93	8.06	10	1,234	0.81%
2020/08/25	1	7.40	0	0.00	7.45	1	1,002	0.10%
2020/08/18	0	0.00	2	7.70	7.58	-2	872	-0.23%
2020/08/17	0	0.00	3	7.70	7.82	-3	806	-0.37%
2020/08/14	0	0.00	5	7.03	7.15	-5	671	-0.74%
2020/08/13	0	0.00	3	6.96	6.97	-3	609	-0.49%
2020/08/12	4	6.99	3	7.00	6.93	1	597	0.17%
2020/08/10	0	0.00	3	6.60	6.70	-3	520	-0.58%
2020/07/23	0	0.00	3	6.54	6.52	-3	524	-0.57%
2020/02/20	0	0.00	2	6.40	6.40	-2	194	-1.03%
2020/02/10	0	0.00	1	6.28	6.30	-1	185	-0.54%
2020/02/05	0	0.00	1	6.24	6.26	-1	179	-0.56%
2020/01/13	2	7.01	0	0.00	7.05	2	156	1.28%
2019/12/20	1	7.07	0	0.00	7.10	1	153	0.65%
2019/12/19	0	0.00	1	7.11	7.11	-1	154	-0.65%
2019/12/13	0	0.00	5	7.11	7.17	-5	150	-3.32%
2019/11/27	0	0.00	20	7.22	7.25	-20	182	-10.93%
2019/11/18	1	7.25	0	0.00	7.23	1	192	0.52%
2019/11/12	0	0.00	1	7.30	7.28	-1	201	-0.50%
2019/11/11	0	0.00	1	7.27	7.27	-1	207	-0.48%
2019/11/06	0	0.00	10	7.28	7.27	-10	215	-4.63%
2019/10/17	0	0.00	1	7.57	7.58	-1	388	-0.26%
2019/09/11	1	7.68	0	0.00	7.69	1	658	0.15%
2019/09/06	1	7.80	0	0.00	7.79	1	649	0.15%
2019/09/04	1	7.89	0	0.00	7.90	1	646	0.15%
2019/09/03	0	0.00	1	8.03	7.90	-1	646	-0.15%
2019/08/30	0	0.00	1	7.80	7.73	-1	635	-0.16%
2019/08/29	0	0.00	3	7.72	7.75	-3	636	-0.47%
2019/08/27	2	7.61	0	0.00	7.58	2	628	0.32%
2019/08/23	2	7.63	0	0.00	7.67	2	630	0.32%
2019/08/19	0	0.00	1	7.71	7.65	-1	633	-0.16%
2019/08/14	2	7.62	2	7.71	7.62	0	640	0.00%
2019/08/13	1	7.61	0	0.00	7.61	1	637	0.16%
2019/08/06	0	0.00	1	7.72	7.71	-1	650	-0.15%
2019/07/29	0	0.00	1	8.26	8.13	-1	701	-0.14%
2019/07/26	3	8.15	0	0.00	8.12	3	761	0.39%
2019/07/23	1	8.30	0	0.00	8.31	1	826	0.12%
2019/07/22	0	0.00	2	8.39	8.45	-2	813	-0.25%
2019/07/18	34	8.33	20	8.51	8.24	14	717	1.95%
2019/06/25	1	7.55	0	0.00	7.53	1	531	0.19%
2019/06/10	1	7.52	0	0.00	7.55	1	592	0.17%
2019/05/29	1	7.80	0	0.00	7.76	1	681	0.15%
2019/03/12	0	0.00	2	8.11	8.03	-2	1,599	-0.13%
2019/03/04	0	0.00	8	8.05	8.21	-8	1,790	-0.45%
2018/12/26	10	8.05	0	0.00	7.99	10	1,965	0.51%
2018/12/21	2	8.70	0	0.00	8.63	2	1,922	0.10%
2018/12/20	29	9.18	0	0.00	8.74	29	1,905	1.52%
2018/12/19	0	0.00	6	9.21	9.14	-6	1,875	-0.32%
2018/12/17	10	9.67	0	0.00	9.23	10	1,828	0.55%
2018/12/13	15	9.56	16.9	9.53	9.35	-1.9	1,640	-0.11%
2018/12/07	10	9.40	0	0.00	9.40	10	1,201	0.83%
2018/12/05	1	8.54	1	8.70	8.72	0	1,032	0.00%
2018/12/04	0	0.00	1	8.66	8.70	-1	930	-0.11%
2018/12/03	102	7.91	100	8.02	8.14	2	813	0.25%	大買/
2018/11/28	0	0.00	6	7.72	7.64	-6	759	-0.79%
2018/11/23	6	7.51	0	0.00	7.41	6	725	0.83%
2018/11/21	0	0.00	24	7.92	8.00	-24	680	-3.53%
2018/11/20	0	0.00	1	7.26	7.29	-1	580	-0.17%
2018/11/16	0	0.00	1	7.29	7.29	-1	595	-0.17%
2018/11/08	0	0.00	2	7.15	7.08	-2	665	-0.30%
2018/11/06	4	7.17	0	0.00	7.08	4	826	0.48%
2018/11/05	0	0.00	2	6.75	6.80	-2	838	-0.24%
2018/11/02	10	6.70	0	0.00	6.70	10	877	1.14%
2018/10/31	0	0.00	2	6.90	6.89	-2	889	-0.22%
2018/10/25	1	6.81	0	0.00	6.90	1	966	0.10%
2018/10/23	2	7.36	0	0.00	7.36	2	991	0.20%
2018/10/18	0	0.00	1	7.75	7.70	-1	1,120	-0.09%
2018/10/16	2	7.46	0	0.00	7.40	2	1,173	0.17%
2018/10/08	0	0.00	1	7.06	7.32	-1	1,122	-0.09%
2018/09/14	2	7.47	0	0.00	7.57	2	1,342	0.15%
2018/09/07	1	7.70	2	7.81	7.71	-1	2,164	-0.05%
2018/09/05	2	8.07	0	0.00	7.98	2	2,394	0.08%
2018/09/03	1	8.37	0	0.00	8.33	1	2,483	0.04%
2018/08/31	1	8.33	0	0.00	8.50	1	2,486	0.04%
2018/08/30	1	8.54	0	0.00	8.49	1	2,485	0.04%
2018/08/27	0.4	8.70	0	0.00	8.71	0.4	2,505	0.02%
2018/08/24	0.5	8.70	0	0.00	8.70	0.5	2,506	0.02%
2018/08/23	4	9.13	0	0.00	9.08	4	2,506	0.16%
2018/08/13	2	7.29	0	0.00	7.23	2	2,608	0.08%
2018/08/10	8	7.73	0	0.00	7.58	8	2,628	0.30%
2018/08/08	2	7.90	0	0.00	7.89	2	2,613	0.08%
2018/08/07	2	8.15	0	0.00	8.14	2	2,597	0.08%
2018/08/06	0	0.00	23	7.96	8.25	-23	2,547	-0.90%
2018/08/03	4	7.81	3	7.85	7.83	1	2,503	0.04%
2018/08/02	0	0.00	10	7.85	7.83	-10	2,517	-0.40%
2018/08/01	4	7.59	0	0.00	7.57	4	2,600	0.15%
2018/07/31	2	7.62	0	0.00	7.68	2	2,624	0.08%
2018/07/26	4	7.87	8	7.88	7.71	-4	2,976	-0.13%
2018/07/24	0	0.00	1	7.70	7.70	-1	3,169	-0.03%
2018/07/23	1	7.54	1	7.70	7.51	0	3,210	0.00%
2018/07/20	31	7.55	0	0.00	7.52	31	3,204	0.97%
2018/07/19	0	0.00	5	7.97	7.78	-5	3,185	-0.16%
2018/07/17	0	0.00	2	7.34	7.76	-2	3,073	-0.07%
2018/07/16	7	7.28	0	0.00	7.17	7	3,006	0.23%
2018/07/13	1	7.12	4	7.13	7.18	-3	2,998	-0.10%
2018/07/11	0	0.00	10	7.20	7.17	-10	2,998	-0.33%
2018/07/03	1	6.80	0	0.00	6.75	1	2,976	0.03%
2018/06/26	2	7.22	0	0.00	7.11	2	2,920	0.07%
2018/06/25	10	7.47	0	0.00	7.35	10	2,908	0.34%
2018/06/22	1	7.46	0	0.00	7.50	1	2,900	0.03%
2018/06/21	3	7.69	0	0.00	7.63	3	2,881	0.10%
2018/06/20	1	7.72	0	0.00	7.70	1	2,861	0.03%
2018/06/19	2	8.01	0	0.00	7.85	2	2,838	0.07%
2018/06/14	3	8.28	0	0.00	8.20	3	2,770	0.11%
2018/06/13	10	8.21	0	0.00	8.15	10	2,717	0.37%
2018/06/12	3	8.85	0	0.00	8.73	3	2,662	0.11%
2018/06/11	6	8.83	22	8.90	9.03	-16	2,546	-0.63%
2018/06/08	0	0.00	7	8.19	8.29	-7	2,143	-0.33%
2018/06/07	17	7.87	1	8.30	7.77	16	1,956	0.82%
2018/06/06	11	7.92	0	0.00	8.00	11	1,871	0.59%
2018/06/01	0	0.00	3	7.10	7.14	-3	1,586	-0.19%
2018/05/31	0	0.00	1	7.12	7.20	-1	1,581	-0.06%
2018/05/30	0	0.00	3	7.09	7.09	-3	1,577	-0.19%
2018/05/29	2	7.07	0	0.00	7.05	2	1,573	0.13%
2018/05/24	0	0.00	10	7.37	7.30	-10	1,554	-0.64%
2018/05/23	4	7.45	0	0.00	7.39	4	1,561	0.26%
2018/05/21	23	7.85	3	7.76	7.70	20	1,519	1.32%
2018/05/17	2	7.04	0	0.00	7.07	2	1,394	0.14%
2018/05/16	2	7.16	5	7.12	7.11	-3	1,398	-0.21%
2018/05/14	2	7.40	0	0.00	7.33	2	1,447	0.14%
2018/05/11	0	0.00	10	7.65	7.55	-10	1,419	-0.70%
2018/05/09	30	7.93	1	7.72	7.70	29	1,343	2.16%
2018/05/08	0	0.00	61	7.41	7.42	-61	1,219	-5.00%
2018/05/07	0	0.00	11	7.87	7.70	-11	1,183	-0.93%
2018/05/04	35	7.96	0	0.00	7.47	35	1,082	3.23%
2018/05/03	40	7.92	8	7.91	7.92	32	986	3.24%
2018/05/02	2	6.90	7	7.53	7.20	-5	805	-0.62%
2018/04/30	0	0.00	15	7.62	7.63	-15	658	-2.28%
2018/03/09	7	6.39	0	0.00	6.39	7	351	1.99%
2018/02/07	5	5.71	5	5.70	5.81	0	345	0.00%
2018/01/30	7	7.06	0	0.00	7.06	7	315	2.22%
2018/01/29	4	7.07	0	0.00	7.06	4	318	1.26%
2018/01/08	10	7.25	0	0.00	7.27	10	303	3.30%