券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0 | 0.00 | 10 | 112.00 | 117.00 | -10 | 740 | -1.35% |
|
| 2025/04/09 | 10 | 108.50 | 2 | 103.00 | 103.00 | 8 | 768 | 1.04% |
|
| 2025/04/08 | 11 | 108.05 | 12 | 110.17 | 112.00 | -1 | 749 | -0.13% |
|
| 2025/04/07 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 731 | 0.27% |
|
| 2025/03/31 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 737 | 0.14% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 727 | -0.14% |
|
| 2025/03/14 | 0 | 0.00 | 20 | 130.00 | 129.50 | -20 | 810 | -2.47% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 776 | -0.13% |
|
| 2025/03/06 | 2 | 141.00 | 6 | 139.67 | 142.00 | -4 | 760 | -0.53% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 138.02 | 136.00 | -1 | 687 | -0.15% |
|
| 2025/02/26 | 0 | 0.00 | 6 | 135.50 | 135.00 | -6 | 650 | -0.92% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 601 | -0.17% |
|
| 2025/02/21 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 579 | 0.35% |
|
| 2025/02/20 | 10 | 125.00 | 0 | 0.00 | 125.00 | 10 | 576 | 1.74% |
|
| 2025/01/21 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 768 | 0.00% |
|
| 2025/01/20 | 1 | 127.50 | 2 | 128.00 | 127.50 | -1 | 760 | -0.13% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 129.00 | 128.50 | -3 | 719 | -0.42% |
|
| 2024/12/23 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 711 | 0.01% |
|
| 2024/12/18 | 1 | 126.00 | 1 | 125.50 | 123.50 | 0 | 713 | 0.00% |
|
| 2024/12/17 | 1 | 124.50 | 1 | 124.50 | 122.50 | 0 | 662 | 0.00% |
|
| 2024/12/10 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 653 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 123.00 | 123.00 | -4 | 703 | -0.57% |
|
| 2024/11/20 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 733 | 0.01% |
|
| 2024/11/19 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 736 | 0.14% |
|
| 2024/11/18 | 4 | 120.50 | 0 | 0.00 | 120.50 | 4 | 746 | 0.54% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 120.50 | 120.00 | -5 | 759 | -0.66% |
|
| 2024/11/14 | 0.1 | 120.50 | 0 | 0.00 | 119.00 | 0.1 | 768 | 0.01% |
|
| 2024/11/13 | 0.3 | 123.67 | 0 | 0.00 | 122.00 | 0.3 | 760 | 0.04% |
|
| 2024/11/12 | 1.2 | 124.17 | 0 | 0.00 | 124.00 | 1.2 | 756 | 0.16% |
|
| 2024/11/08 | 1.2 | 125.79 | 1 | 127.00 | 127.00 | 0.2 | 740 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 613 | -0.16% |
|
| 2024/11/05 | 0.1 | 136.50 | 0 | 0.00 | 136.00 | 0.1 | 630 | 0.01% |
|
| 2024/11/04 | 0.1 | 138.50 | 0 | 0.00 | 136.00 | 0.1 | 711 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 828 | -0.12% |
|
| 2024/10/23 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 842 | 0.12% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,062 | -0.09% |
|
| 2024/10/09 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,230 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 131.00 | 132.00 | -4 | 1,356 | -0.29% |
|
| 2024/09/19 | 0 | 0.00 | 40 | 130.54 | 131.50 | -40 | 1,402 | -2.85% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 1,507 | -0.07% |
|
| 2024/09/10 | 2 | 130.75 | 0 | 0.00 | 130.00 | 2 | 1,519 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,675 | -0.06% |
|
| 2024/08/19 | 1 | 139.00 | 2 | 137.75 | 138.00 | -1 | 1,976 | -0.05% |
|
| 2024/08/16 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,041 | 0.05% |
|
| 2024/08/12 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,765 | 0.04% |
|
| 2024/08/07 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 3,021 | 0.03% |
|
| 2024/08/06 | 2.1 | 127.77 | 0 | 0.00 | 129.50 | 2.1 | 3,146 | 0.07% |
|
| 2024/07/31 | 2 | 150.75 | 0 | 0.00 | 151.00 | 2 | 3,083 | 0.06% |
|
| 2024/07/26 | 5 | 151.00 | 0 | 0.00 | 152.00 | 5 | 3,167 | 0.16% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 155.67 | 156.00 | -6 | 3,282 | -0.18% |
|
| 2024/07/22 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 3,370 | 0.06% |
|
| 2024/07/19 | 4 | 163.13 | 0 | 0.00 | 162.00 | 4 | 3,603 | 0.11% |
|
| 2024/07/18 | 1 | 165.00 | 4 | 164.50 | 167.00 | -3 | 3,702 | -0.08% |
|
| 2024/07/17 | 6 | 170.67 | 7 | 170.50 | 166.50 | -1 | 3,800 | -0.03% |
|
| 2024/07/16 | 2 | 161.50 | 9 | 166.44 | 166.50 | -7 | 3,761 | -0.19% |
|
| 2024/07/15 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 3,665 | 0.03% |
|
| 2024/07/12 | 1 | 159.50 | 1 | 158.50 | 157.50 | 0 | 3,670 | 0.00% |
|
| 2024/07/11 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 3,657 | 0.03% |
|
| 2024/07/10 | 1 | 160.00 | 2 | 159.75 | 160.50 | -1 | 3,647 | -0.03% |
|
| 2024/07/08 | 5 | 150.00 | 0 | 0.00 | 150.00 | 5 | 3,587 | 0.14% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 3,706 | -0.03% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 3,723 | -0.03% |
|
| 2024/06/24 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 3,720 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 159.00 | 157.50 | -2 | 3,704 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 157.50 | 154.00 | -1 | 3,707 | -0.03% |
|
| 2024/06/11 | 5 | 153.00 | 0 | 0.00 | 153.50 | 5 | 3,863 | 0.13% |
|
| 2024/06/06 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 3,860 | 0.03% |
|
| 2024/06/05 | 5 | 153.00 | 2 | 153.25 | 153.00 | 3 | 3,863 | 0.08% |
|
| 2024/06/04 | 5 | 153.00 | 0 | 0.00 | 154.00 | 5 | 3,878 | 0.13% |
|
| 2024/05/31 | 1 | 158.50 | 2 | 157.25 | 156.00 | -1 | 3,872 | -0.03% |
|
| 2024/05/30 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 3,863 | 0.03% |
|
| 2024/05/29 | 2 | 157.75 | 0 | 0.00 | 158.00 | 2 | 3,857 | 0.05% |
|
| 2024/05/28 | 2 | 159.75 | 2 | 161.00 | 159.00 | 0 | 3,827 | 0.00% |
|
| 2024/05/27 | 1 | 153.00 | 1 | 152.50 | 153.00 | 0 | 3,677 | 0.00% |
|
| 2024/05/24 | 6 | 152.08 | 2 | 150.75 | 153.50 | 4 | 3,657 | 0.11% |
|
| 2024/05/23 | 8 | 154.50 | 3 | 150.50 | 151.00 | 5 | 3,617 | 0.14% |
|
| 2024/05/22 | 9 | 156.78 | 1 | 156.50 | 158.00 | 8 | 3,540 | 0.23% |
|
| 2024/05/21 | 19 | 158.34 | 1 | 160.00 | 160.50 | 18 | 3,473 | 0.52% |
|
| 2024/05/20 | 8 | 169.81 | 28 | 171.29 | 162.00 | -20 | 3,356 | -0.60% |
|
| 2024/05/17 | 14 | 164.39 | 3 | 163.83 | 164.00 | 11 | 2,988 | 0.37% |
|
| 2024/05/16 | 31 | 168.73 | 47 | 167.40 | 169.00 | -16 | 2,921 | -0.55% |
|
| 2024/05/15 | 2 | 160.25 | 4 | 159.63 | 161.50 | -2 | 2,778 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 163.95 | 160.00 | 0 | 2,753 | 0.00% |
|
| 2024/05/13 | 1 | 160.00 | 1.1 | 159.74 | 160.00 | -0.1 | 2,607 | 0.00% |
|
| 2024/05/10 | 5.1 | 158.15 | 13.1 | 155.81 | 158.00 | -8 | 2,522 | -0.32% |
|
| 2024/05/09 | 5 | 153.00 | 0 | 0.00 | 149.50 | 5 | 2,384 | 0.21% |
|
| 2024/05/07 | 4 | 150.00 | 0 | 0.00 | 150.50 | 4 | 2,345 | 0.17% |
|
| 2024/05/06 | 2 | 153.50 | 4.8 | 152.71 | 154.00 | -2.8 | 2,344 | -0.12% |
|
| 2024/05/02 | 5 | 156.30 | 3 | 156.00 | 155.00 | 2 | 2,297 | 0.09% |
|
| 2024/04/29 | 2 | 158.00 | 3 | 156.17 | 154.50 | -1 | 2,226 | -0.04% |
|
| 2024/04/26 | 2 | 154.50 | 0 | 0.00 | 154.00 | 2 | 2,097 | 0.10% |
|
| 2024/04/25 | 18 | 154.36 | 9 | 156.78 | 150.00 | 9 | 1,984 | 0.45% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 1,727 | -0.06% |
|
| 2024/04/23 | 7 | 145.57 | 5 | 146.60 | 144.50 | 2 | 1,602 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 142.00 | 141.50 | -0.3 | 1,509 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 1,501 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 1,481 | -0.07% |
|
