京城銀 (2809)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	51.20	51.00	-1	5,863	-0.02%
2025/01/17	0	0.00	10	51.24	51.30	-10	5,953	-0.17%
2025/01/16	0	0.00	2	51.20	51.40	-2	5,973	-0.03%
2025/01/08	0	0.00	1	52.60	52.50	-1	6,049	-0.02%
2025/01/07	0	0.00	0.3	51.30	51.60	-0.3	5,963	0.00%
2025/01/06	0	0.00	32	50.70	51.40	-32	5,867	-0.55%
2025/01/02	1	50.80	1	52.00	51.80	0	5,642	0.00%
2024/12/30	2	51.30	2	52.80	51.40	0	5,491	0.00%
2024/12/27	1	49.30	0	0.00	49.55	1	5,243	0.02%
2024/12/25	0	0.00	1	50.00	50.00	-1	4,959	-0.02%
2024/12/24	1	48.30	0	0.00	48.30	1	4,677	0.02%
2024/12/19	1	50.90	1	51.40	51.10	0	4,011	0.00%
2024/12/18	0	0.00	1	50.70	51.00	-1	3,919	-0.03%
2024/12/17	1	50.00	1	50.50	50.00	0	3,845	0.00%
2024/12/13	1	48.60	0	0.00	49.10	1	3,698	0.03%
2024/12/03	2	48.80	0	0.00	49.70	2	3,516	0.06%
2024/11/27	1	49.50	0	0.00	48.60	1	3,370	0.03%
2024/11/21	2	47.35	2	48.15	49.20	0	3,185	0.00%
2024/11/20	2	49.00	1	48.70	48.00	1	3,003	0.03%
2024/11/19	2	48.68	1	48.80	49.25	1	2,893	0.03%
2024/11/15	0.1	47.85	0	0.00	47.60	0.1	2,688	0.00%
2024/11/14	0	0.00	20	47.91	47.90	-20	2,645	-0.76%
2024/11/07	1	49.00	0	0.00	48.95	1	2,580	0.04%
2024/11/05	1	49.00	0	0.00	49.00	1	2,549	0.04%
2024/11/04	1	50.00	0	0.00	49.90	1	2,599	0.04%
2024/11/01	3	49.70	0	0.00	49.50	3	2,657	0.11%
2024/10/30	10	50.00	0	0.00	49.45	10	2,634	0.38%
2024/10/29	10	50.00	0	0.00	49.70	10	2,632	0.38%
2024/10/25	1	51.50	0	0.00	51.10	1	2,621	0.04%
2024/10/24	1	52.80	0	0.00	52.30	1	2,618	0.04%
2024/10/23	4	52.90	0	0.00	52.80	4	2,644	0.15%
2024/10/22	4	53.25	0	0.00	53.40	4	2,655	0.15%
2024/10/17	0	0.00	1	55.00	54.20	-1	3,004	-0.03%
2024/10/15	1	54.30	0	0.00	53.70	1	3,124	0.03%
2024/10/11	0	0.00	1	53.30	53.30	-1	3,187	-0.03%
2024/10/09	2	54.70	0	0.00	54.10	2	3,198	0.06%
2024/10/01	0	0.00	0.2	56.50	56.30	-0.2	3,206	-0.01%
2024/09/26	0	0.00	3	56.70	56.90	-3	3,301	-0.09%
2024/09/25	2	56.00	0	0.00	56.60	2	3,339	0.06%
2024/09/24	10	55.85	0	0.00	56.00	10	3,454	0.29%
2024/09/23	0	0.00	6	55.25	56.40	-6	3,563	-0.17%
2024/09/18	8	52.60	0	0.00	51.30	8	3,789	0.21%
2024/08/29	1	54.00	0	0.00	53.90	1	5,326	0.02%
2024/08/21	0	0.00	2.1	54.50	54.80	-2.1	6,202	-0.03%
2024/08/20	0	0.00	0.2	54.50	53.70	-0.2	6,294	0.00%
2024/08/15	2	54.80	1	54.70	53.80	1	6,836	0.01%
2024/08/12	1	52.30	0	0.00	52.90	1	7,390	0.01%
2024/08/09	0.1	53.19	0	0.00	52.70	0.1	7,441	0.00%
2024/08/05	10	53.00	10	52.80	53.00	0	7,718	0.00%
2024/07/30	0	0.00	1	57.70	58.10	-1	7,794	-0.01%
2024/07/19	1	60.20	0	0.00	59.40	1	7,801	0.01%
2024/07/18	3	60.93	1	61.40	60.90	2	7,801	0.03%
2024/07/17	0	0.00	2	61.60	61.20	-2	7,832	-0.03%
2024/07/16	1	60.60	0	0.00	61.10	1	7,915	0.01%
2024/07/15	3.1	61.12	1	61.50	61.20	2.1	8,027	0.03%
2024/07/12	2	61.55	1	62.10	62.20	1	8,120	0.01%
2024/07/11	1	62.10	0	0.00	62.40	1	8,104	0.01%
2024/07/10	2	61.75	2	62.70	62.80	0	8,144	0.00%
2024/07/08	1	62.40	0	0.00	62.30	1	8,158	0.01%
2024/07/01	0	0.00	2	62.60	63.80	-2	8,176	-0.02%
2024/06/27	1	61.00	0	0.00	59.90	1	8,008	0.01%
2024/06/26	0	0.00	1	61.00	62.60	-1	7,860	-0.01%
2024/06/20	0.1	65.20	0	0.00	67.40	0.1	7,553	0.00%
2024/06/19	0	0.00	6.2	67.31	67.00	-6.2	7,508	-0.08%
2024/06/18	0	0.00	2	64.85	66.00	-2	7,391	-0.03%
2024/06/13	1.4	63.14	0	0.00	62.50	1.4	7,328	0.02%
2024/06/12	1	64.20	2	64.10	64.20	-1	7,310	-0.01%
2024/06/11	1	64.00	1	63.70	63.00	0	7,234	0.00%
2024/06/07	0	0.00	20	62.00	61.00	-20	7,060	-0.28%
2024/06/04	21.1	58.05	0	0.00	58.80	21.1	6,650	0.32%
2024/06/03	0.1	59.40	0	0.00	58.90	0.1	6,533	0.00%
2024/05/31	0.2	61.70	0	0.00	60.00	0.2	6,414	0.00%
2024/05/29	0.2	60.20	0	0.00	61.60	0.2	6,262	0.00%
2024/05/23	0	61.50	0	0.00	63.60	0	5,991	0.00%
2024/05/21	2	64.55	2.3	66.54	63.60	-0.3	5,667	-0.01%
2024/05/20	3	64.70	2	64.45	67.10	1	5,401	0.02%
2024/05/17	1	61.30	0	0.00	63.30	1	5,105	0.02%
2024/05/14	0	0.00	8.1	59.00	58.40	-8.1	4,748	-0.17%
2024/05/10	0	0.00	1	58.80	59.80	-1	4,600	-0.02%
2024/05/07	0.1	57.70	1.3	58.08	57.50	-1.3	4,325	-0.03%
2024/05/06	0	0.00	40	57.40	58.00	-40	4,283	-0.93%
2024/04/30	0	0.00	6	56.10	56.10	-6	3,999	-0.15%
2024/04/23	6	55.50	0.1	55.20	56.20	5.9	3,844	0.15%
2024/04/22	0	0.00	2	55.65	55.90	-2	3,695	-0.05%
2024/04/19	0	0.00	70	53.54	54.00	-70	3,479	-2.01%
2024/04/16	0	0.00	0.6	54.30	54.50	-0.6	3,048	-0.02%
2024/04/15	0.1	56.20	0	0.00	56.40	0.1	2,977	0.00%
2024/04/12	1.1	55.58	0	0.00	55.20	1.1	2,934	0.04%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/02	0	0.00	1	52.80	53.00	-1	2,726	-0.04%
2024/03/22	0	0.00	0.3	52.50	52.50	-0.3	2,684	-0.01%
2024/03/20	0	0.00	15	50.63	50.70	-15	2,617	-0.57%
2024/03/18	0	0.00	1	49.15	48.80	-1	2,465	-0.04%
2024/03/14	0	0.00	20	48.90	49.15	-20	2,394	-0.84%
2024/03/13	0	0.00	6	48.54	48.70	-6	2,331	-0.26%
2024/03/12	1	47.65	0	0.00	48.00	1	2,279	0.04%
2024/03/07	20	47.80	1.3	47.76	48.15	18.7	2,181	0.86%
2024/03/06	0	0.00	2	47.45	47.85	-2	2,127	-0.09%
2024/03/04	15	45.70	1	45.80	45.80	14	1,979	0.71%
2024/02/27	74	44.49	11	44.26	44.60	63	1,828	3.45%
2024/02/23	20	40.65	0	0.00	40.70	20	1,632	1.23%