• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22668.15568.5068.9014,7650.02%
2025/01/200.167.0000.0067.400.14,8400.00%
2025/01/161268.331268.0767.9004,9470.00%
2025/01/151.268.1700.0067.101.25,0010.02%
2025/01/14566.98567.9069.1005,1230.00%
2025/01/131.368.68767.0066.90-5.85,405-0.11%
2025/01/1029.271.601870.9470.6011.25,4390.21%
2025/01/0916.472.961272.0070.704.45,4940.08%
2025/01/0813.475.89476.4074.109.45,5790.17%
2025/01/0712.580.751082.8479.202.55,5920.04%
2025/01/061885.6324.485.7788.00-6.45,622-0.11%
2025/01/0300.00180.3080.00-16,363-0.02%
2025/01/02480.5025.679.5680.00-21.67,009-0.31%
2024/12/302074.5500.0074.10208,2140.24%
2024/12/2500.00275.5075.80-28,330-0.02%
2024/12/190.173.5000.0073.600.18,2470.00%
2024/12/18572.60573.5073.6008,2500.00%
2024/12/1711.173.221073.2074.001.18,2360.01%
2024/12/1610.475.819.175.0573.301.38,2180.02%
2024/12/1310.378.951077.0076.600.38,1800.00%
2024/12/12179.0000.0079.0018,1580.01%
2024/12/112478.852379.6679.5018,1560.01%
2024/12/101681.421579.0078.3018,1480.01%
2024/12/091182.1513.181.8482.00-2.18,358-0.03%
2024/12/062.278.5500.0078.602.28,2320.03%
2024/12/05081.70180.0081.10-18,175-0.01%
2024/12/041781.731981.5680.90-28,073-0.02%
2024/12/031279.94379.4778.5097,8410.11%
2024/12/02379.233578.2579.20-327,719-0.41%
2024/11/293075.1700.0074.90307,5800.40%
2024/11/282874.763975.6375.20-117,549-0.15%
2024/11/27974.60175.7073.8087,4900.11%
2024/11/26274.50274.5074.2007,4620.00%
2024/11/25275.00275.0075.0007,4540.00%
2024/11/22774.59476.6573.8037,4230.04%
2024/11/211775.261875.4774.10-17,352-0.01%
2024/11/2011.173.401075.1075.001.17,2870.01%
2024/11/1912.173.481074.1072.802.17,2350.03%
2024/11/18775.44574.6073.3027,2170.03%
2024/11/143279.153176.8076.8017,1770.01%
2024/11/13379.17379.4079.2007,1210.00%
2024/11/122480.052479.9978.4007,0480.00%
2024/11/111078.901080.0080.2006,9370.00%
2024/11/08279.05278.0078.0006,8800.00%
2024/11/07578.30678.5579.20-16,813-0.01%
2024/11/06780.991581.6581.50-86,692-0.12%
2024/11/05580.481780.2580.60-126,526-0.18%
2024/11/041375.66275.8075.00116,2960.17%
2024/11/01574.26574.9075.2006,2580.00%
2024/10/3000.00472.4572.90-46,158-0.06%
2024/10/29471.3500.0071.5046,1360.07%
2024/10/2800.00272.4071.50-26,102-0.03%
2024/10/25574.58473.8573.3016,0840.02%
2024/10/24375.00176.0075.0026,0370.03%
2024/10/23279.95380.0079.30-15,972-0.02%
2024/10/22480.45880.0879.50-45,930-0.07%
2024/10/21481.37681.2080.60-25,874-0.03%
2024/10/18882.65482.5579.4045,7450.07%
2024/10/1710.179.2010.178.5078.0005,4520.00%
2024/10/163.278.56378.4078.600.25,3730.00%
2024/10/151178.85778.9677.2045,2840.08%
2024/10/14680.45281.4079.0045,1150.08%
2024/10/11584.56583.8280.8004,9180.00%
2024/10/094487.174487.3282.6004,5870.00%
2024/10/081381.912382.0983.70-103,500-0.29%
2024/10/074179.363379.4476.1082,7970.29%
2024/10/042074.312375.4478.20-32,056-0.15%
2024/10/01170.5018.169.8371.10-17.11,531-1.12%
2024/09/30165.100.164.9064.700.91,4520.06%
2024/09/27165.30765.6665.30-61,491-0.41%
2024/09/261064.8010.164.2064.60-0.11,4870.00%
2024/09/2500.000.164.0064.20-0.11,5400.00%
2024/09/2400.0012.163.9063.30-12.11,558-0.78%
2024/09/20165.00064.1063.8011,7170.06%
2024/09/1800.00164.9463.30-12,460-0.04%
2024/09/1600.00165.4664.50-12,657-0.04%
2024/09/13165.200.264.9265.400.82,6590.03%
2024/09/12165.7000.0065.8012,6810.04%
2024/09/1100.000.363.8763.60-0.32,680-0.01%
2024/09/1021.468.001867.7464.603.42,6500.13%
2024/09/0900.002.565.3265.40-2.52,351-0.11%
2024/09/05160.900.160.3059.600.92,3090.04%
2024/09/04159.5000.0059.5012,3170.04%
2024/08/2600.001166.6066.90-112,554-0.43%
2024/08/22166.0000.0066.0012,6150.04%
2024/08/2000.001668.3567.70-162,722-0.59%
2024/08/192566.1200.0067.70252,7110.92%
2024/08/161064.8011.164.5264.80-1.12,703-0.04%
2024/08/1500.00064.1063.9002,6980.00%
2024/08/13163.9000.0064.2012,7010.04%
2024/08/1200.00064.1064.2002,7080.00%
2024/08/0800.001058.8060.70-102,692-0.37%
2024/08/06154.8000.0051.9012,6570.04%
2024/07/29164.0000.0062.8012,8030.04%
2024/07/230.166.1000.0065.600.12,8060.00%
2024/07/22766.1300.0065.9072,8220.25%
2024/07/1900.00168.5067.70-12,825-0.04%
2024/07/18169.9000.0069.3012,8190.04%
2024/07/171071.8000.0070.90102,8110.36%
2024/07/111072.9710.671.4971.40-0.62,927-0.02%
2024/07/101171.241172.3472.3002,9370.00%
2024/07/091371.341070.9070.5032,9430.10%
2024/07/08272.4500.0071.4022,9280.07%
2024/07/05174.7000.0074.0012,9040.03%
2024/07/030.174.8000.0074.500.12,9820.00%
2024/07/02074.1000.0073.4003,0040.00%
2024/07/011.175.23175.3075.300.13,0010.00%
2024/06/28073.9000.0073.5002,9770.00%
2024/06/27173.30573.1872.70-42,977-0.13%
2024/06/261275.72175.1074.00113,0660.36%
2024/06/251172.98373.6072.4083,0140.27%
2024/06/243081.712681.1877.8042,9130.14%
2024/06/21872.761072.8876.70-22,343-0.09%
2024/06/20368.9700.0069.8032,1630.14%
2024/06/19370.57170.2069.6022,1750.09%
2024/06/1700.00168.4068.40-12,145-0.05%
2024/06/14267.7000.0067.2022,1810.09%
2024/06/132069.082068.0767.5002,2320.00%
2024/06/121169.301068.3068.4012,3110.04%
2024/06/071568.011469.7470.0012,4040.04%
2024/06/060.370.30170.8070.10-0.72,407-0.03%
2024/06/05070.30270.6070.00-22,433-0.08%
2024/06/04072.00172.6071.90-12,482-0.04%
2024/06/03169.45270.6071.00-12,526-0.04%
2024/05/31169.50170.4068.3002,5230.00%
2024/05/301.370.621.371.9569.0002,5850.00%
2024/05/29671.18671.2871.0002,6360.00%
2024/05/28169.9000.0069.5012,6590.04%
2024/05/271.171.361171.0570.30-9.92,729-0.36%
2024/05/24467.90268.1567.2022,7690.07%
2024/05/2300.0010.166.1566.10-10.12,986-0.34%
2024/05/22867.70867.1067.1003,5730.00%
2024/05/171366.9900.0066.60134,7790.27%
2024/05/1600.00267.3566.10-24,925-0.04%
2024/05/151466.841266.4066.9025,0630.04%
2024/05/1400.00766.3066.30-75,092-0.14%
2024/05/13565.4000.0065.1055,1360.10%
2024/05/10265.000.165.0064.701.95,1850.04%
2024/05/0900.00066.3065.9005,2170.00%
2024/05/07366.3000.0066.1035,3250.06%
2024/05/06169.4000.0068.7015,3450.02%
2024/05/03471.55970.7370.50-55,371-0.09%
2024/05/0200.000.166.8067.40-0.15,4620.00%
2024/04/3000.00067.0066.7005,5600.00%
2024/04/2900.00067.7067.4005,6760.00%
2024/04/2600.001069.1067.30-105,933-0.17%
2024/04/251268.27267.6067.30106,1030.16%
2024/04/19166.70268.0067.50-17,769-0.01%
2024/04/1800.004.371.0770.70-4.38,157-0.05%
2024/04/17167.20266.1069.20-18,518-0.01%
2024/04/162.366.5000.0065.602.38,7380.03%
2024/04/15469.90370.0068.1019,4660.01%
2024/04/11568.9000.0068.5059,5960.05%
2024/04/10172.10472.0070.40-39,570-0.03%
2024/04/09468.10368.2069.0019,4820.01%
2024/04/08172.60373.1372.10-29,406-0.02%
2024/04/0300.00270.7070.20-29,345-0.02%
2024/04/02371.53272.2571.9019,3290.01%
2024/03/29673.08473.8371.6029,2780.02%
2024/03/28171.20472.5072.70-39,147-0.03%
2024/03/27170.40170.0171.0009,0940.00%
2024/03/26468.33268.3067.2029,0430.02%
2024/03/2500.00469.1069.30-49,019-0.04%
2024/03/22268.1000.0068.1029,0080.02%
2024/03/19169.5000.0069.0019,2070.01%
2024/03/18469.70269.1069.9029,2520.02%
2024/03/15468.63368.8067.5019,2670.01%
2024/03/13367.4000.0067.5039,2800.03%
2024/03/12367.73167.8068.2029,2230.02%
2024/03/08167.20165.1065.1009,2530.00%
2024/03/07270.9000.0068.7029,2330.02%
2024/03/06172.80172.3072.8009,2460.00%
2024/03/05372.60372.4072.8009,4210.00%
2024/03/04473.87174.0073.2039,4490.03%
2024/02/29175.10174.9075.0009,3590.00%
2024/02/2700.00176.7873.30-19,436-0.01%
2024/02/26177.60276.4076.40-19,330-0.01%
2024/02/231681.461381.2777.0039,1230.03%
2024/02/221376.602078.4380.30-78,563-0.08%
2024/02/211270.9120.870.2673.00-8.87,935-0.11%
2024/02/20165.301.565.4766.40-0.57,587-0.01%
2024/02/16562.408.662.3063.10-3.67,467-0.05%
2024/02/1500.001057.4457.40-107,379-0.14%
2024/02/05456.98156.7057.1037,4070.04%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章