精金 (3049)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	50	7.84	7.89	-50	1,897	-2.64%
2024/04/17	0	0.00	15	7.93	7.92	-15	1,889	-0.79%
2024/04/16	9	7.87	145	7.80	7.77	-136	1,906	-7.13%	大賣/鉅額交易
2024/04/15	17	8.13	0	0.00	8.11	17	1,860	0.91%
2024/04/12	34	8.23	40	8.17	8.18	-6	1,842	-0.33%
2024/04/11	36	8.29	6	8.25	8.25	30	1,840	1.63%
2024/04/10	0	0.00	2	8.42	8.33	-2	1,831	-0.11%
2024/04/09	2	8.24	0	0.00	8.32	2	1,831	0.11%
2024/04/08	30	8.24	0	0.00	8.23	30	1,824	1.64%
2024/04/03	15	8.28	0	0.00	8.24	15	1,821	0.82%
2024/04/02	0	0.00	430	8.44	8.36	-430	1,823	-23.58%	大賣/鉅額交易
2024/04/01	25	8.35	20	8.39	8.45	5	1,877	0.27%
2024/03/28	61	8.30	0	0.00	8.25	61	1,885	3.23%
2024/03/27	19	8.24	0	0.00	8.23	19	1,880	1.01%
2024/03/26	2	8.30	0	0.00	8.23	2	1,878	0.11%
2024/03/25	240	8.37	0	0.00	8.31	240	1,868	12.84%	大買/鉅額交易
2024/03/22	120	8.39	0	0.00	8.36	120	1,867	6.43%	大買/鉅額交易
2024/03/21	5	8.22	5	8.21	8.22	0	1,848	0.00%
2024/03/20	0	8.20	3	8.17	8.14	-3	1,851	-0.16%
2024/03/15	0	8.19	0	0.00	8.18	0	1,801	0.00%
2024/03/14	0	8.26	1	8.25	8.25	-1	1,777	-0.06%
2024/03/13	2	8.41	0	0.00	8.33	2	1,758	0.11%
2024/03/12	0	8.69	0	0.00	8.64	0	1,680	0.00%
2024/03/07	2	8.61	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	0.00	4.5	8.89	8.91	-4.5	1,586	-0.29%
2024/03/04	0	0.00	10	9.03	8.99	-10	1,594	-0.63%
2024/02/15	0	0.00	2	9.18	9.19	-2	1,470	-0.14%
2024/02/05	0	9.15	0	0.00	9.11	0	1,464	0.00%
2024/02/02	1	9.16	0	0.00	9.17	1	1,471	0.07%
2024/01/31	0	0.00	3	9.24	9.23	-3	1,509	-0.20%
2024/01/30	3	9.32	0	0.00	9.30	3	1,505	0.20%
2024/01/29	0	0.00	0.5	9.47	9.40	-0.5	1,506	-0.03%
2024/01/26	0	0.00	3	9.47	9.45	-3	1,501	-0.20%
2024/01/23	0	0.00	2.2	9.25	9.27	-2.2	1,465	-0.15%
2024/01/22	2	9.11	3	9.15	9.15	-1	1,434	-0.07%
2024/01/18	0	0.00	110	9.01	8.99	-110	1,426	-7.71%	大賣/鉅額交易
2024/01/17	62	9.07	0	0.00	8.94	62	1,433	4.32%
2024/01/16	50	9.11	0	0.00	9.10	50	1,414	3.54%
2024/01/11	0	0.00	40	9.20	9.20	-40	1,424	-2.81%
2024/01/10	40	9.30	399.2	9.21	9.20	-359.2	1,434	-25.04%	大賣/鉅額交易
2024/01/09	0	0.00	16	9.42	9.41	-16	1,420	-1.13%
2024/01/08	0	0.00	7	9.66	9.53	-7	1,417	-0.49%
2024/01/04	0	0.00	69	9.44	9.42	-69	1,411	-4.89%
2024/01/02	99	9.61	104	9.63	9.66	-5	1,433	-0.35%	大賣/
2023/12/28	20	9.69	20	9.65	9.65	0	1,443	0.00%
2023/12/27	180	9.78	0.5	9.79	9.71	179.5	1,450	12.38%	大買/鉅額交易
2023/12/21	50	9.43	50	9.42	9.40	0	1,406	0.00%
2023/12/20	0	0.00	35	9.48	9.48	-35	1,413	-2.48%
2023/12/19	6	9.53	0	0.00	9.43	6	1,408	0.43%
2023/12/18	0	0.00	2	9.62	9.62	-2	1,413	-0.14%
2023/12/15	54	9.63	30	9.68	9.58	24	1,421	1.69%
2023/12/14	25	9.71	0	0.00	9.66	25	1,415	1.77%
2023/12/12	13	9.78	0	0.00	9.70	13	1,436	0.90%
2023/12/11	0	0.00	1.9	9.76	9.85	-1.9	1,430	-0.13%
2023/12/08	3	9.73	0	0.00	9.75	3	1,422	0.21%
2023/12/06	6	9.71	0	0.00	9.74	6	1,436	0.42%
2023/12/05	0	0.00	20	9.70	9.79	-20	1,432	-1.40%
2023/12/04	20	9.90	1	9.90	9.83	19	1,437	1.32%
2023/12/01	20	9.67	6	9.70	9.73	14	1,427	0.98%
2023/11/29	0	0.00	2	9.75	9.71	-2	1,419	-0.14%
2023/11/28	1	9.46	10	9.47	9.47	-9	1,374	-0.66%
2023/11/27	0	0.00	0.6	9.46	9.42	-0.6	1,383	-0.05%
2023/11/24	20	9.46	0	0.00	9.45	20	1,377	1.45%
2023/11/23	16	9.49	0	0.00	9.49	16	1,374	1.16%
2023/11/21	0	0.00	24	9.42	9.54	-24	1,379	-1.74%
2023/11/17	0	0.00	132	9.37	9.37	-132	1,370	-9.63%	大賣/鉅額交易
2023/11/16	0	0.00	80	9.35	9.35	-80	1,383	-5.78%
2023/11/15	50	9.25	50	9.25	9.26	0	1,386	0.00%
2023/11/14	16	9.24	0	0.00	9.19	16	1,393	1.15%
2023/11/13	14	9.29	0	0.00	9.27	14	1,406	1.00%
2023/11/10	50	9.39	0	0.00	9.31	50	1,426	3.51%
2023/11/09	20	9.36	0	0.00	9.47	20	1,422	1.41%
2023/11/08	0	0.00	37	9.44	9.47	-37	1,477	-2.50%
2023/11/07	10	9.18	0	0.00	9.18	10	1,475	0.68%
2023/11/06	2	9.20	2	9.25	9.20	0	1,502	0.00%
2023/11/03	26	9.15	6	9.24	9.20	20	1,521	1.31%
2023/11/02	0	0.00	44	9.21	9.15	-44	1,531	-2.87%
2023/11/01	52	9.11	2	9.10	9.10	50	1,566	3.19%
2023/10/31	50	9.20	10	9.09	9.11	40	1,599	2.50%
2023/10/30	20	9.15	0	0.00	9.14	20	1,649	1.21%
2023/10/27	19	9.20	0	0.00	9.20	19	1,696	1.12%
2023/10/26	11	9.23	0	0.00	9.24	11	1,797	0.61%
2023/10/25	0	0.00	90	9.34	9.33	-90	1,876	-4.80%
2023/10/24	0	0.00	21	9.25	9.21	-21	2,227	-0.94%
2023/10/23	2	9.10	2	9.10	9.10	0	2,231	0.00%
2023/10/20	26	8.91	60	9.02	9.03	-34	2,238	-1.52%
2023/10/19	26	8.98	0	0.00	8.97	26	2,263	1.15%
2023/10/18	57	9.08	1	9.03	9.03	56	2,275	2.46%
2023/10/17	9	9.09	14	9.21	9.12	-5	2,273	-0.22%
2023/10/16	0	0.00	114	9.18	9.17	-114	2,289	-4.98%	大賣/鉅額交易
2023/10/13	0	0.00	6	9.21	9.20	-6	2,322	-0.26%
2023/10/11	40	9.26	0	0.00	9.14	40	2,387	1.68%
2023/10/06	15	9.30	0	0.00	9.30	15	2,387	0.63%
2023/10/05	52	9.42	1	9.40	9.39	51	2,405	2.12%
2023/10/04	43	9.37	0	0.00	9.34	43	2,429	1.77%
2023/10/03	0	0.00	95	9.49	9.48	-95	2,439	-3.89%
2023/10/02	0	0.00	10	9.48	9.49	-10	2,472	-0.40%
2023/09/27	89	9.43	0	0.00	9.45	89	2,553	3.49%
2023/09/26	21	9.52	10	9.56	9.50	11	2,571	0.43%
2023/09/25	50	9.58	0	0.00	9.56	50	2,596	1.93%
2023/09/19	0	0.00	230	9.70	9.65	-230	2,926	-7.86%	大賣/鉅額交易
2023/09/15	2	9.55	0	0.00	9.54	2	3,495	0.06%
2023/09/13	3	9.60	0	0.00	9.60	3	3,747	0.08%
2023/09/07	20	9.82	0	0.00	9.76	20	3,793	0.53%
2023/09/06	50	9.92	0	0.00	9.88	50	3,788	1.32%
2023/09/04	10	9.94	0	0.00	9.96	10	3,798	0.26%
2023/09/01	3	10.05	0	0.00	10.05	3	3,810	0.08%
2023/08/31	0	0.00	40	9.85	9.85	-40	3,806	-1.05%
2023/08/25	2	9.70	0	0.00	9.65	2	3,919	0.05%
2023/08/24	62	9.79	0	0.00	9.76	62	3,906	1.59%
2023/08/17	10	9.44	14	9.56	9.65	-4	3,856	-0.10%
2023/08/14	82	9.71	71	9.50	9.51	11	3,831	0.29%
2023/08/11	1	9.97	0	0.00	9.97	1	3,766	0.03%
2023/08/09	150	10.35	0	0.00	10.25	150	3,723	4.03%	大買/鉅額交易
2023/08/08	40	10.48	0	0.00	10.40	40	3,707	1.08%
2023/08/07	0	0.00	5	10.50	10.50	-5	3,713	-0.13%
2023/08/04	30	10.45	30	10.50	10.60	0	3,688	0.00%
2023/08/02	90	10.57	0	0.00	10.50	90	3,685	2.44%
2023/08/01	1	10.70	6	10.80	10.70	-5	3,647	-0.14%
2023/07/31	2	10.88	61	11.09	10.85	-59	3,601	-1.64%
2023/07/28	2	10.78	0	0.00	10.75	2	3,525	0.06%
2023/07/27	20	10.80	167	10.67	11.05	-147	3,452	-4.26%	大賣/鉅額交易
2023/07/25	150	10.20	0	0.00	10.20	150	3,089	4.85%	大買/鉅額交易
2023/07/24	55	10.16	155	10.30	10.25	-100	3,079	-3.25%	大賣/
2023/07/21	0	0.00	151	10.30	10.25	-151	3,051	-4.95%	大賣/鉅額交易
2023/07/18	1	10.25	0	0.00	10.25	1	3,083	0.03%
2023/07/17	50	10.25	102	10.43	10.45	-52	3,080	-1.69%	大賣/
2023/07/14	10	10.25	3	10.25	10.30	7	3,103	0.23%
2023/07/13	102	10.37	1	10.45	10.25	101	3,130	3.23%	大買/鉅額交易
2023/07/12	100	10.45	10	10.35	10.30	90	3,172	2.84%
2023/07/11	0	0.00	1	10.45	10.50	-1	3,392	-0.03%
2023/07/10	11	10.30	1	10.35	10.30	10	3,437	0.29%
2023/07/07	112	10.46	5	10.65	10.35	107	3,448	3.10%	大買/鉅額交易
2023/07/06	11	10.74	102	10.65	10.65	-91	3,420	-2.66%	大賣/
2023/07/04	0	0.00	2	10.70	10.60	-2	3,365	-0.06%
2023/07/03	40	10.65	40	10.80	10.70	0	3,320	0.00%
2023/06/30	121	10.53	2	10.55	10.60	119	3,289	3.62%	大買/鉅額交易
2023/06/29	1	10.70	3	10.80	10.70	-2	3,232	-0.06%
2023/06/28	22	10.90	21	11.15	10.80	1	3,164	0.03%
2023/06/27	56	10.94	2	11.00	10.80	54	3,092	1.75%
2023/06/26	13	11.29	101	11.32	11.20	-88	2,957	-2.98%	大賣/
2023/06/21	11	11.07	269	11.07	11.20	-258	2,758	-9.35%	大賣/鉅額交易
2023/06/20	9	10.55	0	0.00	10.55	9	2,386	0.38%
2023/06/19	2	10.45	60	10.26	10.35	-58	2,268	-2.56%
2023/06/16	0	0.00	150	10.16	10.10	-150	2,136	-7.02%	大賣/鉅額交易
2023/06/09	30	9.93	5	9.92	9.95	25	2,073	1.21%
2023/06/08	20	9.98	0	0.00	9.90	20	2,087	0.96%
2023/06/07	50	10.00	0	0.00	10.00	50	2,106	2.37%
2023/06/05	0	0.00	100	10.13	10.10	-100	2,108	-4.74%
2023/06/01	5	9.90	75.6	9.92	9.87	-70.6	2,065	-3.42%
2023/05/31	75	9.88	1	9.70	9.90	74	2,100	3.52%
2023/05/30	0	0.00	1	9.69	9.62	-1	2,060	-0.05%
2023/05/26	1	9.68	0	0.00	9.62	1	2,112	0.05%
2023/05/25	7	9.77	0	0.00	9.77	7	2,155	0.32%
2023/05/24	9	9.75	0	0.00	9.82	9	2,251	0.40%
2023/05/23	0	0.00	30	9.77	9.77	-30	2,327	-1.29%
2023/05/19	1	9.67	20	9.72	9.62	-19	2,509	-0.76%
2023/05/18	50	9.66	0	0.00	9.62	50	2,508	1.99%
2023/05/16	11	9.50	11	9.59	9.57	0	2,498	0.00%
2023/05/12	10	9.52	0	0.00	9.52	10	2,499	0.40%
2023/05/11	14	9.62	0	0.00	9.56	14	2,496	0.56%
2023/05/10	16	9.69	0	0.00	9.72	16	2,507	0.64%
2023/05/09	80	9.79	0	0.00	9.70	80	2,499	3.20%
2023/05/08	80	9.92	0	0.00	9.85	80	2,480	3.22%
2023/05/05	20	9.96	0	0.00	9.94	20	2,481	0.81%
2023/05/04	60	9.96	0	0.00	9.96	60	2,505	2.40%
2023/05/03	30	10.00	0	0.00	9.99	30	2,494	1.20%
2023/05/02	0	0.00	2	10.05	10.10	-2	2,500	-0.08%
2023/04/27	0	0.00	70	10.10	10.10	-70	2,490	-2.81%
2023/04/26	2	10.05	62	10.05	10.05	-60	2,485	-2.41%
2023/04/25	0	0.00	56	10.09	10.00	-56	2,476	-2.26%
2023/04/21	49	10.12	15	10.13	9.96	34	2,430	1.40%
2023/04/20	30	10.25	0	0.00	10.15	30	2,376	1.26%
2023/04/19	91	10.37	0	0.00	10.30	91	2,349	3.87%
2023/04/18	80	10.50	0	0.00	10.50	80	2,275	3.52%
2023/04/17	0	0.00	10	10.55	10.60	-10	2,226	-0.45%
2023/04/14	196	10.45	452	10.69	10.65	-256	2,155	-11.88%	大買/大賣/鉅額交易
2023/04/13	0	0.00	122	10.30	10.30	-122	1,904	-6.41%	大賣/鉅額交易
2023/04/12	20	10.05	34	10.19	10.15	-14	1,836	-0.76%
2023/04/11	70	10.10	0	0.00	10.05	70	1,811	3.86%
2023/04/10	0	0.00	1	10.10	10.15	-1	1,802	-0.06%
2023/03/28	0	0.00	200	9.86	9.85	-200	1,793	-11.15%	大賣/鉅額交易
2023/03/27	200	10.08	4	10.05	10.00	196	1,785	10.97%	大買/鉅額交易
2023/03/24	11	9.99	0	0.00	10.00	11	1,789	0.61%
2023/03/21	0	0.00	66	9.95	9.98	-66	1,762	-3.74%
2023/03/20	67	9.86	0	0.00	9.83	67	1,751	3.82%
2023/03/15	9	9.95	0	0.00	9.82	9	1,767	0.51%
2023/03/13	25	9.81	21	10.05	10.00	4	1,814	0.22%
2023/03/07	65	10.22	20	10.20	10.20	45	1,815	2.48%
2023/03/06	79	10.28	2	10.25	10.30	77	1,795	4.29%
2023/03/03	0	0.00	30	10.20	10.25	-30	1,777	-1.69%
2023/03/02	30	10.05	0	0.00	10.05	30	1,730	1.73%
2023/02/24	50	10.18	3	10.20	10.15	47	1,729	2.72%
2023/02/23	150	10.23	0	0.00	10.30	150	1,701	8.82%	大買/鉅額交易
2023/02/22	0	0.00	100	10.40	10.35	-100	1,656	-6.04%
2023/02/21	160	10.18	24	10.35	10.30	136	1,561	8.71%	大買/鉅額交易
2023/02/20	50	9.89	52	10.03	10.25	-2	1,491	-0.13%
2023/02/16	0	0.00	2	9.50	9.52	-2	1,319	-0.15%
2023/02/14	0	9.42	0	0.00	9.45	0	1,325	0.00%
2023/02/02	5	9.43	0	0.00	9.53	5	1,329	0.38%
2023/02/01	0	0.00	1	9.35	9.40	-1	1,327	-0.08%
2023/01/30	0	0.00	65	9.18	9.22	-65	1,313	-4.95%
2023/01/17	0	0.00	115	9.12	9.13	-115	1,321	-8.70%	大賣/鉅額交易
2023/01/16	0	0.00	90	9.14	9.12	-90	1,330	-6.76%
2023/01/13	2	9.11	0	0.00	9.12	2	1,341	0.15%
2023/01/10	0	0.00	5	9.24	9.21	-5	1,415	-0.35%
2023/01/09	0	0.00	1	9.24	9.25	-1	1,435	-0.07%
2023/01/06	2	9.16	0	0.00	9.17	2	1,447	0.14%
2022/12/23	0	0.00	3	9.17	9.18	-3	1,620	-0.19%
2022/12/22	1	9.23	0	0.00	9.23	1	1,650	0.06%
2022/12/21	1	9.14	0	0.00	9.13	1	1,686	0.06%
2022/12/19	41	9.26	0	0.00	9.25	41	1,729	2.37%
2022/12/16	10	9.30	2	9.37	9.32	8	1,734	0.46%
2022/12/14	1	9.45	0	0.00	9.46	1	1,736	0.06%
2022/12/09	70	9.53	0	0.00	9.50	70	1,776	3.94%
2022/12/08	1	9.50	0	0.00	9.51	1	1,790	0.06%
2022/12/07	71	9.59	9	9.75	9.51	62	1,797	3.45%
2022/12/06	2	9.66	64	9.73	9.66	-62	1,784	-3.47%
2022/12/05	3	9.82	1	9.94	9.81	2	1,773	0.11%
2022/12/01	85	9.53	40	9.73	9.68	45	1,721	2.61%
2022/11/29	9	9.20	1	9.25	9.34	8	1,695	0.47%
2022/11/28	1	9.17	1	9.25	9.23	0	1,695	0.00%
2022/11/23	0	0.00	36	9.34	9.32	-36	1,731	-2.08%
2022/11/22	36	9.21	0	0.00	9.20	36	1,760	2.05%
2022/11/21	2	9.31	0	0.00	9.30	2	1,764	0.11%
2022/11/17	0	0.00	6	9.46	9.46	-6	1,804	-0.33%
2022/11/16	6	9.48	0	0.00	9.40	6	1,845	0.33%
2022/11/11	20	9.52	7	9.50	9.45	13	2,411	0.54%
2022/11/10	6	9.43	3	9.47	9.40	3	2,437	0.12%
2022/11/09	0	0.00	4	9.59	9.54	-4	2,494	-0.16%
2022/11/08	100	9.57	9	9.54	9.47	91	2,546	3.57%
2022/11/07	5	9.45	0	0.00	9.45	5	2,569	0.19%
2022/11/03	4	9.36	3	9.42	9.37	1	2,635	0.04%
2022/11/02	2	9.47	20	9.50	9.45	-18	2,646	-0.68%
2022/11/01	3	9.42	1	9.31	9.42	2	2,668	0.07%
2022/10/31	0	0.00	1	9.19	9.22	-1	2,742	-0.04%
2022/10/28	0	0.00	3	9.14	9.08	-3	2,857	-0.10%
2022/10/27	0	0.00	2	9.26	9.27	-2	2,918	-0.07%
2022/10/26	6	9.19	2	9.19	9.16	4	3,099	0.13%
2022/10/25	0	0.00	2	9.16	9.14	-2	3,106	-0.06%
2022/10/24	4	9.28	10	9.30	9.27	-6	3,107	-0.19%
2022/10/21	3	9.15	2	9.13	9.13	1	3,105	0.03%
2022/10/20	4	9.20	0	0.00	9.14	4	3,105	0.13%
2022/10/19	25	9.61	1	9.60	9.45	24	3,070	0.78%
2022/10/18	0	0.00	2	9.51	9.54	-2	3,062	-0.07%
2022/10/17	3	9.30	4	9.28	9.47	-1	3,071	-0.03%
2022/10/14	1	9.31	3	9.48	9.50	-2	3,063	-0.07%
2022/10/13	7	9.28	3	9.23	9.04	4	3,056	0.13%
2022/10/12	1	9.40	2	9.44	9.43	-1	3,036	-0.03%
2022/10/11	25	9.55	2	9.56	9.45	23	3,037	0.76%
2022/10/07	0	0.00	1	10.10	10.00	-1	3,008	-0.03%
2022/10/06	0	0.00	2	9.99	10.05	-2	3,004	-0.07%
2022/10/05	2	9.86	2	9.93	9.79	0	3,001	0.00%
2022/10/04	0	0.00	3	9.62	9.62	-3	3,006	-0.10%
2022/10/03	1	9.51	1	9.64	9.49	0	3,003	0.00%
2022/09/30	0	0.00	2	9.55	9.64	-2	3,016	-0.07%
2022/09/29	7	9.84	4	9.67	9.76	3	3,033	0.10%
2022/09/28	3	9.42	2	9.47	9.42	1	3,050	0.03%
2022/09/27	0	0.00	6	9.46	9.61	-6	3,041	-0.20%
2022/09/26	5	9.38	0	0.00	9.30	5	3,074	0.16%
2022/09/23	0	9.98	1	10.05	9.88	-1	3,116	-0.03%
2022/09/22	0	0.00	5	9.94	10.00	-5	3,175	-0.16%
2022/09/20	5	10.20	0	0.00	10.20	5	3,187	0.16%
2022/09/19	0	0.00	2	10.10	10.15	-2	3,217	-0.06%
2022/09/15	2	10.45	3	10.50	10.45	-1	3,208	-0.03%
2022/09/14	0	0.00	5	10.30	10.40	-5	3,234	-0.15%
2022/09/08	3	10.35	0	0.00	10.45	3	3,421	0.09%
2022/09/07	0	0.00	2	10.25	10.25	-2	3,446	-0.06%
2022/09/06	20	10.43	40	10.35	10.35	-20	3,449	-0.58%
2022/09/05	97	10.58	61	10.50	10.50	36	3,447	1.04%
2022/09/02	0	0.00	156	10.80	10.75	-156	3,474	-4.49%	大賣/鉅額交易
2022/09/01	0	0.00	6	10.95	10.85	-6	3,471	-0.17%
2022/08/31	0	0.00	1	10.95	10.95	-1	3,460	-0.03%
2022/08/30	0	0.00	9	10.86	10.80	-9	3,450	-0.26%
2022/08/29	33	10.55	31	10.70	10.55	2	3,436	0.06%
2022/08/26	0	0.00	5	11.00	10.95	-5	3,408	-0.15%
2022/08/25	40	10.90	0	0.00	10.95	40	3,400	1.18%
2022/08/23	52	10.95	0	0.00	10.95	52	3,413	1.52%
2022/08/22	21	11.00	1	10.95	11.05	20	3,383	0.59%
2022/08/19	103	11.08	0	0.00	11.05	103	3,337	3.09%	大買/鉅額交易
2022/08/18	26	10.83	26	10.83	11.15	0	3,159	0.00%
2022/08/17	6	10.55	30	10.55	10.50	-24	2,836	-0.85%
2022/08/16	1	10.10	0	0.00	10.30	1	2,831	0.04%
2022/08/15	1	10.15	60	10.10	10.20	-59	2,804	-2.10%
2022/08/12	10	9.89	0	0.00	9.95	10	2,765	0.36%
2022/08/11	69	9.85	22	9.86	9.83	47	2,769	1.70%
2022/08/10	6	9.48	7	9.62	9.60	-1	2,773	-0.04%
2022/08/09	20	9.37	20	9.48	9.48	0	2,775	0.00%
2022/08/08	1	9.51	0	0.00	9.47	1	2,772	0.04%
2022/08/05	3	9.55	5	9.68	9.58	-2	2,766	-0.07%
2022/08/04	2	9.28	1	9.11	9.21	1	2,707	0.04%
2022/08/03	13	9.60	11	9.81	9.65	2	2,601	0.08%
2022/08/02	7	9.72	3	9.77	9.68	4	2,571	0.16%
2022/08/01	25	9.29	22	9.36	9.41	3	2,430	0.12%
2022/07/29	0	0.00	2	9.31	9.33	-2	2,434	-0.08%
2022/07/28	1	9.54	0	0.00	9.36	1	2,452	0.04%
2022/07/27	1	9.46	0	0.00	9.46	1	2,460	0.04%
2022/07/26	7	9.51	0	0.00	9.46	7	2,466	0.28%
2022/07/22	2	9.68	2	9.62	9.63	0	2,551	0.00%
2022/07/20	0	0.00	2	9.63	9.61	-2	2,623	-0.08%
2022/07/19	2	9.59	0	0.00	9.62	2	2,710	0.07%
2022/07/08	0	0.00	51	9.51	9.50	-51	3,227	-1.58%
2022/07/07	50	9.29	4	9.31	9.38	46	3,240	1.42%
2022/07/06	2	9.64	16	9.82	9.55	-14	3,256	-0.43%
2022/07/05	1	9.74	31	9.72	9.71	-30	3,294	-0.91%
2022/07/04	45	9.47	0	0.00	9.43	45	3,292	1.37%
2022/07/01	3	9.57	2	9.35	9.35	1	3,332	0.03%
2022/06/30	10	9.99	0	0.00	9.98	10	3,276	0.31%
2022/06/27	0	0.00	2	10.55	10.55	-2	3,303	-0.06%
2022/06/22	2	10.05	0	0.00	10.10	2	3,394	0.06%
2022/06/21	1	10.25	44	10.28	10.55	-43	3,442	-1.25%
2022/06/20	9	10.04	1	10.05	10.00	8	3,485	0.23%
2022/06/15	4	11.10	0	0.00	11.10	4	3,490	0.11%
2022/06/13	30	11.30	0	0.00	11.10	30	3,702	0.81%
2022/06/08	6	11.61	0	0.00	11.60	6	3,762	0.16%
2022/06/07	10	11.55	0	0.00	11.55	10	3,803	0.26%
2022/05/31	0	0.00	10	11.70	11.65	-10	4,079	-0.25%
2022/05/30	0	0.00	2	11.60	11.65	-2	4,166	-0.05%
2022/05/18	0	0.00	1	11.65	11.55	-1	4,746	-0.02%
2022/05/17	0	0.00	1	11.25	11.35	-1	4,764	-0.02%
2022/05/13	1	10.95	1	11.10	11.00	0	4,842	0.00%
2022/05/12	0	0.00	5	10.85	10.85	-5	4,973	-0.10%
2022/05/11	2	11.15	0	0.00	11.10	2	5,068	0.04%
2022/05/10	2	11.30	5	11.15	11.30	-3	5,488	-0.05%
2022/05/05	1	12.15	2	12.05	11.95	-1	5,836	-0.02%
2022/04/29	7	11.70	1	12.05	11.75	6	6,145	0.10%
2022/04/28	0	0.00	18	11.91	11.95	-18	6,299	-0.29%
2022/04/27	3	11.07	4	11.34	11.45	-1	6,443	-0.02%
2022/04/26	3	11.62	0	0.00	11.65	3	6,672	0.04%
2022/04/25	1	11.70	1	11.80	11.70	0	6,882	0.00%
2022/04/22	2	12.10	0	0.00	12.10	2	6,924	0.03%
2022/04/21	18	12.33	0	0.00	12.25	18	7,060	0.25%
2022/04/20	31	13.00	29	12.77	12.70	2	7,106	0.03%
2022/04/19	3	12.35	4	12.54	12.40	-1	6,957	-0.01%
2022/04/15	10	12.16	1	12.15	12.15	9	7,493	0.12%
2022/04/14	0	0.00	1	12.50	12.45	-1	8,052	-0.01%
2022/04/13	1	12.50	5	12.59	12.65	-4	8,423	-0.05%
2022/04/12	9	12.33	3	12.45	12.40	6	8,918	0.07%
2022/04/11	7	12.37	4.3	12.58	12.30	2.8	9,579	0.03%
2022/04/07	3	13.05	0	0.00	12.85	3	11,118	0.03%
2022/04/06	4	13.29	0	0.00	13.35	4	13,899	0.03%
2022/03/29	6	13.88	0	0.00	13.70	6	19,566	0.03%
2022/03/28	1	14.00	0	0.00	13.95	1	19,768	0.01%
2022/03/24	0	0.00	1	14.30	14.25	-1	20,694	0.00%
2022/03/23	0	0.00	1	14.20	14.20	-1	22,383	0.00%
2022/03/22	0	0.00	1	14.30	14.25	-1	23,405	0.00%
2022/03/11	0	0.00	1	13.80	13.80	-1	24,454	0.00%
2022/03/10	1	13.80	1	13.90	13.75	0	24,569	0.00%
2022/03/09	2	13.45	2	13.50	13.50	0	24,621	0.00%
2022/03/08	10	13.45	0	0.00	13.30	10	24,684	0.04%
2022/03/07	101	13.66	100	13.50	13.45	1	24,676	0.00%	大買/
2022/03/04	51	14.05	180	14.01	13.95	-129	24,664	-0.52%	大賣/鉅額交易
2022/03/03	131	14.54	1	14.40	14.30	130	24,760	0.53%	大買/鉅額交易
2022/03/02	1	14.25	0	0.00	14.40	1	24,838	0.00%
2022/03/01	0	0.00	1	14.25	14.15	-1	25,016	0.00%
2022/02/25	3	13.67	14	13.90	13.80	-11	25,521	-0.04%
2022/02/24	42	13.85	76	13.65	13.60	-34	26,683	-0.13%
2022/02/23	10	14.10	0	0.00	14.15	10	27,576	0.04%
2022/02/22	2	14.15	2	14.10	14.10	0	27,895	0.00%
2022/02/18	4	14.34	0	0.00	14.40	4	28,328	0.01%
2022/02/17	0	0.00	0.6	14.35	14.40	-0.6	28,501	0.00%
2022/02/16	0	0.00	3	14.60	14.50	-3	28,466	-0.01%
2022/02/15	2	14.30	1.3	14.51	14.30	0.8	28,430	0.00%
2022/02/14	2	14.30	8	14.48	14.30	-6	28,422	-0.02%
2022/02/11	3	14.83	3	15.00	14.85	0	28,335	0.00%
2022/02/10	230	15.17	203	14.85	14.90	27	28,249	0.10%	大買/大賣/
2022/02/09	40	15.78	33	15.89	15.80	7	27,864	0.03%
2022/02/08	0	0.00	3	15.28	15.30	-3	27,631	-0.01%
2022/02/07	1	15.25	21	14.95	15.20	-20	27,623	-0.07%
2022/01/26	2	14.60	1	14.60	14.50	1	27,589	0.00%
2022/01/25	17	14.69	30	14.55	14.55	-13	27,559	-0.05%
2022/01/24	3	15.08	3	15.00	15.10	0	27,457	0.00%
2022/01/21	56	15.53	51	15.31	15.20	5	27,369	0.02%
2022/01/20	161	15.79	131	15.90	15.90	30	27,294	0.11%	大買/大賣/
2022/01/19	6	15.72	30	15.73	15.90	-24	27,158	-0.09%
2022/01/18	2	15.70	51	15.65	15.45	-49	26,875	-0.18%
2022/01/17	5	15.46	1	15.55	15.60	4	26,650	0.02%
2022/01/14	0	0.00	1	15.10	15.10	-1	26,521	0.00%
2022/01/13	12	15.47	13	15.32	15.40	-1	26,353	0.00%
2022/01/12	143	15.59	284	15.50	15.45	-141	26,206	-0.54%	大買/大賣/鉅額交易
2022/01/11	140	15.89	10	15.50	15.60	130	26,081	0.50%	大買/鉅額交易
2022/01/10	5	15.96	0	0.00	15.95	5	25,781	0.02%
2022/01/07	166	16.11	169	16.19	15.90	-3	25,498	-0.01%	大買/大賣/
2022/01/06	5	16.33	25	16.47	16.45	-20	24,917	-0.08%
2022/01/05	41	16.77	146	16.70	16.60	-105	24,579	-0.43%	大賣/鉅額交易
2022/01/04	87	17.09	83	17.28	17.35	4	24,111	0.02%
2022/01/03	153.3	17.34	165	17.58	17.25	-11.7	23,467	-0.05%	大買/大賣/
2021/12/30	290	17.49	24	17.43	17.25	266	22,835	1.16%	大買/鉅額交易
2021/12/29	176	18.32	65.6	18.78	17.95	110.4	21,924	0.50%	大買/鉅額交易
2021/12/28	157	17.77	193	17.76	18.05	-36	19,117	-0.19%	大買/大賣/
2021/12/27	21	17.16	88.6	17.68	17.85	-67.6	16,503	-0.41%
2021/12/24	48	16.20	32	16.03	16.25	16	14,990	0.11%
2021/12/23	7	15.32	154	15.22	15.45	-147	13,815	-1.06%	大賣/鉅額交易
2021/12/22	165	15.21	44	15.51	15.00	121	13,471	0.90%	大買/鉅額交易
2021/12/21	130	14.87	171.4	15.16	15.20	-41.4	13,219	-0.31%	大買/大賣/
2021/12/20	157	15.26	122	15.44	15.25	35	12,839	0.27%	大買/大賣/
2021/12/17	164	15.89	124	15.93	15.65	40	12,313	0.32%	大買/大賣/
2021/12/16	228	14.99	345	15.24	15.30	-117	10,557	-1.11%	大買/大賣/鉅額交易
2021/12/15	9	14.31	102	14.53	14.80	-93	9,453	-0.98%	大賣/
2021/12/14	183	14.10	121	13.80	13.80	62	9,069	0.68%	大買/大賣/
2021/12/13	8	14.49	78	14.28	14.50	-70	8,825	-0.79%
2021/12/10	193	13.63	162	13.66	13.65	31	8,406	0.37%	大買/大賣/
2021/12/09	1	13.80	257	13.96	13.80	-256	8,329	-3.07%	大賣/鉅額交易
2021/12/08	50	13.65	0	0.00	13.65	50	8,131	0.61%
2021/12/07	163	13.76	55.7	13.70	13.70	107.3	8,067	1.33%	大買/鉅額交易
2021/12/06	50	13.55	51	13.75	13.85	-1	7,969	-0.01%
2021/12/03	80	13.58	53	13.72	13.65	27	7,865	0.34%
2021/12/02	64	13.51	0	0.00	13.30	64	7,791	0.82%
2021/12/01	59	13.37	64	13.58	13.75	-5	7,751	-0.06%
2021/11/30	8	13.60	29	13.85	13.60	-21	7,720	-0.27%
2021/11/29	144	13.30	221	13.51	13.45	-77	7,634	-1.01%	大買/大賣/
2021/11/26	60	13.83	112	13.79	13.65	-52	7,492	-0.69%	大賣/
2021/11/25	144	14.19	20	13.95	13.95	124	7,324	1.69%	大買/鉅額交易
2021/11/24	132	14.40	16	14.45	14.40	116	7,084	1.64%	大買/鉅額交易
2021/11/23	266	15.16	160	14.91	14.70	106	6,508	1.63%	大買/大賣/鉅額交易
2021/11/22	14	15.09	8.5	15.11	15.15	5.5	5,260	0.10%
2021/11/19	54	13.47	162	13.65	13.80	-108	4,261	-2.53%	大賣/鉅額交易
2021/11/18	105	13.48	20	13.71	13.35	85	3,933	2.16%	大買/
2021/11/17	100	12.80	109	12.99	13.15	-9	3,460	-0.26%	大賣/
2021/11/16	22	12.92	9	13.03	12.80	13	3,386	0.38%
2021/11/15	0	0.00	2	12.63	12.70	-2	3,221	-0.06%
2021/11/10	0	0.00	1	12.60	12.60	-1	3,361	-0.03%
2021/11/08	52	12.50	1	12.50	12.50	51	3,397	1.50%
2021/11/05	51	12.30	50	12.40	12.40	1	3,463	0.03%
2021/11/04	1	12.60	1	12.40	12.35	0	3,486	0.00%
2021/11/03	2	12.33	3	12.42	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	4	12.16	12.15	-4	3,723	-0.11%
2021/11/01	0	0.00	3	12.13	12.00	-3	3,837	-0.08%
2021/10/28	3	12.12	1	11.85	11.85	2	4,155	0.05%
2021/10/22	1	11.60	0	0.00	11.55	1	4,831	0.02%
2021/10/21	3	11.60	0	0.00	11.55	3	5,050	0.06%
2021/10/19	0	0.00	0.6	11.50	11.55	-0.6	5,405	-0.01%
2021/10/12	0	0.00	5	11.90	11.65	-5	6,047	-0.08%
2021/10/08	0	0.00	12	11.79	11.80	-12	6,281	-0.19%
2021/10/07	1	11.55	2	11.55	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	6	11.30	11.25	-6	7,247	-0.08%
2021/10/05	1	11.00	10	10.94	11.10	-9	7,305	-0.12%
2021/10/04	12	10.83	5	10.80	10.65	7	7,307	0.10%
2021/10/01	2	11.15	1	11.50	11.20	1	7,411	0.01%
2021/09/29	0	0.00	2	11.40	11.35	-2	7,501	-0.03%
2021/09/28	1	11.65	0	0.00	11.55	1	7,652	0.01%
2021/09/27	1	11.65	6	11.75	11.75	-5	7,775	-0.06%
2021/09/23	0	0.00	0.1	11.30	11.25	-0.1	7,904	0.00%
2021/09/22	1	11.10	0	0.00	11.20	1	7,930	0.01%
2021/09/17	0	0.00	2	11.40	11.35	-2	7,971	-0.03%
2021/09/16	2	11.38	0	0.00	11.35	2	8,002	0.02%
2021/09/10	0	0.00	92	11.35	11.40	-92	8,213	-1.12%
2021/09/09	50	11.15	8	11.20	11.20	42	8,285	0.51%
2021/09/08	42	11.24	2	11.10	11.10	40	8,378	0.48%
2021/09/07	10	11.30	16	11.45	11.35	-6	8,443	-0.07%
2021/09/06	22	11.30	0	0.00	11.25	22	8,473	0.26%
2021/09/03	0	0.00	6	11.70	11.55	-6	8,449	-0.07%
2021/09/02	6.3	11.30	0	0.00	11.25	6.3	8,443	0.07%
2021/08/31	0	0.00	2.3	11.21	11.30	-2.3	8,523	-0.03%
2021/08/27	0	0.00	120	11.45	11.45	-120	8,799	-1.36%	大賣/鉅額交易
2021/08/26	30	11.35	16	11.35	11.35	14	9,106	0.15%
2021/08/25	103	11.25	80	11.36	11.40	23	9,196	0.25%	大買/
2021/08/24	5	11.20	20	11.35	11.10	-15	9,280	-0.16%
2021/08/19	1	11.60	168	11.43	11.35	-167	9,482	-1.76%	大賣/鉅額交易
2021/08/18	30	11.75	32	11.95	12.15	-2	9,500	-0.02%
2021/08/17	55	12.10	0	0.00	11.90	55	9,539	0.58%
2021/08/16	53.2	12.53	12	12.35	12.20	41.2	9,596	0.43%
2021/08/13	7	12.60	0	0.00	12.70	7	9,607	0.07%
2021/08/12	51	12.80	55	12.91	12.95	-4	9,623	-0.04%
2021/08/11	6	12.58	0.6	12.70	12.70	5.4	9,684	0.06%
2021/08/10	30.3	12.85	30	13.00	13.00	0.3	9,713	0.00%
2021/08/09	63	13.23	4	13.15	12.95	59	9,817	0.60%
2021/08/06	0.2	13.40	2	13.65	13.40	-1.8	9,801	-0.02%
2021/08/05	57	13.65	0	0.00	13.60	57	9,739	0.59%
2021/08/04	50	13.70	3	13.77	13.70	47	9,831	0.48%
2021/08/03	7	13.40	15	13.59	13.60	-8	9,723	-0.08%
2021/08/02	14	13.29	1	13.35	13.45	13	9,713	0.13%
2021/07/30	52	13.43	53	13.63	13.45	-1	9,805	-0.01%
2021/07/29	6	13.49	5	13.90	13.50	1	9,741	0.01%
2021/07/28	3.2	13.62	12	13.68	13.75	-8.8	9,623	-0.09%
2021/07/27	58	13.67	91.2	13.85	13.60	-33.2	9,705	-0.34%
2021/07/26	56	13.60	50.5	13.65	13.65	5.5	9,787	0.06%
2021/07/23	10	13.22	6	13.28	13.35	4	10,065	0.04%
2021/07/22	9	13.37	62	13.10	13.35	-53	11,025	-0.48%
2021/07/21	10	12.70	0	0.00	12.65	10	11,192	0.09%
2021/07/20	10	12.99	0	0.00	12.90	10	11,324	0.09%
2021/07/19	6	13.46	10	13.55	13.45	-4	11,713	-0.03%
2021/07/16	4	13.33	4	13.23	13.25	0	12,239	0.00%
2021/07/15	23	13.13	7	13.30	13.15	16	12,724	0.13%
2021/07/14	342	13.74	351	13.70	13.70	-9	13,112	-0.07%	大買/大賣/
2021/07/13	7	13.14	62	12.99	13.10	-55	12,522	-0.44%
2021/07/12	11	12.75	25	12.91	12.85	-14	12,326	-0.11%
2021/07/09	1	12.55	112	12.70	12.70	-111	12,356	-0.90%	大賣/鉅額交易
2021/07/08	41	12.71	62	12.91	12.65	-21	12,585	-0.17%
2021/07/07	70	12.61	50	12.80	12.55	20	12,751	0.16%
2021/07/06	40	12.63	20	12.85	12.65	20	13,286	0.15%
2021/07/05	12	12.62	147	12.67	12.70	-135	13,601	-0.99%	大賣/鉅額交易
2021/07/02	41	12.35	0	0.00	12.30	41	14,016	0.29%
2021/07/01	1	12.10	87.3	12.31	12.60	-86.3	14,207	-0.61%
2021/06/30	0	0.00	7.1	12.05	12.10	-7.1	14,216	-0.05%
2021/06/29	43	12.08	0	0.00	12.05	43	14,230	0.30%
2021/06/28	0	0.00	1	12.30	12.30	-1	14,281	-0.01%
2021/06/25	100	12.30	0	0.00	12.20	100	14,341	0.70%
2021/06/24	0	0.00	30	12.35	12.40	-30	14,595	-0.21%
2021/06/23	0	0.00	102	12.20	12.25	-102	14,625	-0.70%	大賣/鉅額交易
2021/06/22	20	11.91	22	12.14	11.80	-2	14,648	-0.01%
2021/06/21	107	12.44	5	12.15	12.15	102	14,599	0.70%	大買/鉅額交易
2021/06/18	86	12.75	0	0.00	12.55	86	14,737	0.58%
2021/06/17	22	12.32	24	12.56	12.85	-2	15,095	-0.01%
2021/06/16	156.9	12.53	107	12.49	12.35	49.9	15,058	0.33%	大買/大賣/
2021/06/15	6	12.73	130	12.76	12.75	-124	15,099	-0.82%	大賣/鉅額交易
2021/06/11	130	12.81	0	0.00	12.75	130	15,099	0.86%	大買/鉅額交易
2021/06/10	10.1	12.65	4	12.90	12.75	6.1	15,088	0.04%
2021/06/09	39	12.80	104	12.86	12.65	-65	15,073	-0.43%	大賣/
2021/06/08	105	12.76	3.4	13.02	12.80	101.6	15,031	0.68%	大買/鉅額交易
2021/06/07	122	12.90	120	12.95	12.85	2	14,990	0.01%	大買/大賣/
2021/06/04	5	13.15	18	13.14	13.05	-13	14,914	-0.09%
2021/06/03	4	13.10	43	13.00	12.95	-39	14,766	-0.26%
2021/06/02	10	13.10	1	12.65	12.80	9	14,477	0.06%
2021/06/01	8	12.91	23	12.95	12.90	-15	14,391	-0.10%
2021/05/31	6	12.74	46	12.78	12.65	-40	14,318	-0.28%
2021/05/28	0	0.00	27	12.46	12.45	-27	14,268	-0.19%
2021/05/27	74	12.18	114	12.35	12.30	-40	14,208	-0.28%	大賣/
2021/05/26	0	0.00	102	12.23	12.35	-102	14,219	-0.72%	大賣/鉅額交易
2021/05/25	2	12.35	29	12.21	12.10	-27	14,194	-0.19%
2021/05/24	3.1	11.56	12	11.94	11.90	-8.9	14,106	-0.06%
2021/05/21	53	11.31	261	11.51	11.60	-208	14,038	-1.48%	大賣/鉅額交易
2021/05/20	102	11.54	100	11.40	11.15	2	14,027	0.01%	大買/
2021/05/19	1	11.30	60	11.54	11.65	-59	14,028	-0.42%
2021/05/18	108	10.62	164	10.99	11.25	-56	13,972	-0.40%	大買/大賣/
2021/05/17	123	10.36	106	10.58	10.30	17	13,894	0.12%	大買/大賣/
2021/05/14	284	11.73	3	11.75	11.40	281	13,733	2.05%	大買/鉅額交易
2021/05/13	80	10.96	82	11.29	11.30	-2	13,736	-0.01%
2021/05/12	89	11.52	11	11.71	11.35	78	13,722	0.57%
2021/05/11	265	12.60	91	12.90	12.20	174	13,499	1.29%	大買/鉅額交易
2021/05/10	11	13.16	50	13.44	13.20	-39	13,356	-0.29%
2021/05/07	2	13.10	134	13.19	13.35	-132	13,303	-0.99%	大賣/鉅額交易
2021/05/06	101	12.95	101	13.15	12.75	0	13,126	0.00%	大買/大賣/
2021/05/05	69	12.54	51	12.65	12.60	18	13,005	0.14%
2021/05/04	54	12.88	13	12.59	12.45	41	12,881	0.32%
2021/05/03	56	13.71	10	13.62	13.55	46	12,571	0.37%
2021/04/29	114.5	14.76	128	14.87	14.55	-13.5	12,313	-0.11%	大買/大賣/
2021/04/28	98	14.92	205.2	14.81	15.00	-107.2	11,842	-0.91%	大賣/鉅額交易
2021/04/27	206	14.36	12	14.15	14.10	194	10,899	1.78%	大買/鉅額交易
2021/04/26	11	14.14	4	14.15	14.15	7	10,554	0.07%
2021/04/23	25.2	14.12	32.2	14.16	14.10	-7	10,387	-0.07%
2021/04/22	28	14.26	11	13.85	13.65	17	9,959	0.17%
2021/04/21	110.5	13.84	145	14.11	14.10	-34.5	9,353	-0.37%	大買/大賣/
2021/04/20	118	13.21	205	13.58	13.90	-87	8,791	-0.99%	大買/大賣/
2021/04/19	15	13.13	4	13.30	13.10	11	8,312	0.13%
2021/04/16	3	12.75	0	0.00	12.95	3	8,265	0.04%
2021/04/15	15	12.80	46	12.76	12.75	-31	9,466	-0.33%
2021/04/14	22	12.38	8	12.33	12.55	14	9,533	0.15%
2021/04/13	44	12.93	30.6	13.01	12.90	13.4	9,619	0.14%
2021/04/12	9	13.23	30	13.38	13.55	-21	9,385	-0.22%
2021/04/09	41	12.74	3	12.97	12.75	38	8,853	0.43%
2021/04/08	41	13.15	113.3	13.15	13.15	-72.3	8,505	-0.85%	大賣/
2021/04/07	18	12.21	26.5	12.18	12.35	-8.5	7,996	-0.11%
2021/04/06	3	11.83	21	11.93	11.90	-18	7,765	-0.23%
2021/04/01	0	0.00	10	11.65	11.65	-10	7,737	-0.13%
2021/03/31	11	11.55	7	11.66	11.60	4	7,769	0.05%
2021/03/30	45	11.69	156	11.65	11.65	-111	7,745	-1.43%	大賣/鉅額交易
2021/03/29	39	11.56	72	11.45	11.60	-33	7,723	-0.43%
2021/03/26	20	11.28	0	0.00	11.25	20	7,567	0.26%
2021/03/25	1	11.15	0	0.00	11.15	1	7,648	0.01%
2021/03/24	0	0.00	10	11.15	11.25	-10	7,647	-0.13%
2021/03/23	260	11.35	50	11.25	11.15	210	7,698	2.73%	大買/鉅額交易
2021/03/22	0	0.00	121	11.44	11.55	-121	7,559	-1.60%	大賣/鉅額交易
2021/03/19	0	0.00	8	10.91	10.95	-8	7,184	-0.11%
2021/03/18	15	10.72	7	10.83	10.85	8	7,263	0.11%
2021/03/17	0	0.00	20	10.50	10.55	-20	7,256	-0.28%
2021/03/16	10	10.60	0	0.00	10.60	10	7,378	0.14%
2021/03/15	1	10.70	3	10.65	10.65	-2	7,483	-0.03%
2021/03/09	0	0.00	33	10.65	10.70	-33	9,501	-0.35%
2021/03/08	0	0.00	1	10.60	10.55	-1	9,712	-0.01%
2021/03/04	13	10.73	23	10.67	10.60	-10	10,338	-0.10%
2021/03/03	0	0.00	78.7	10.54	10.60	-78.7	10,571	-0.74%
2021/03/02	0	0.00	33	10.54	10.35	-33	10,680	-0.31%
2021/02/26	70	10.35	0	0.00	10.45	70	10,903	0.64%
2021/02/25	52	10.50	10	10.55	10.50	42	11,016	0.38%
2021/02/24	0	0.00	1.9	10.40	10.40	-1.9	11,183	-0.02%
2021/02/22	1	10.55	6	10.55	10.50	-5	11,464	-0.04%
2021/02/19	10	10.45	12	10.38	10.35	-2	11,439	-0.02%
2021/02/18	10	10.25	13	10.17	10.20	-3	11,396	-0.03%
2021/02/17	8	9.98	13	10.05	10.00	-5	11,734	-0.04%
2021/02/05	7	9.93	6	9.92	9.86	1	11,699	0.01%
2021/02/04	16	9.99	18	9.94	9.94	-2	11,727	-0.02%
2021/02/03	64	9.98	40	9.81	9.99	24	11,660	0.21%
2021/02/02	6	9.57	63	9.62	9.56	-57	11,643	-0.49%
2021/02/01	83	9.42	0	0.00	9.40	83	11,701	0.71%
2021/01/29	16	9.63	11	9.70	9.62	5	12,400	0.04%
2021/01/28	8	9.63	0	0.00	9.64	8	12,472	0.06%
2021/01/27	1.8	9.80	5	9.80	9.80	-3.2	12,683	-0.03%
2021/01/25	5	9.67	5	9.86	9.94	0	12,778	0.00%
2021/01/22	16	9.68	150	9.67	9.78	-134	12,769	-1.05%	大賣/鉅額交易
2021/01/21	63	9.87	23	9.84	9.70	40	12,771	0.31%
2021/01/20	153	9.88	138	9.81	9.70	15	12,819	0.12%	大買/大賣/
2021/01/19	0	0.00	2	10.25	10.15	-2	12,833	-0.02%
2021/01/18	102	10.10	1	10.05	10.10	101	12,980	0.78%	大買/鉅額交易
2021/01/15	5	10.30	0	0.00	10.35	5	12,953	0.04%
2021/01/14	0	0.00	10	10.60	10.60	-10	12,902	-0.08%
2021/01/13	3	10.78	10	10.75	10.60	-7	13,003	-0.05%
2021/01/12	92	10.73	73	10.45	10.45	19	12,972	0.15%
2021/01/11	3	11.00	10	11.10	11.05	-7	12,878	-0.05%
2021/01/08	95	11.62	93	11.84	11.15	2	13,056	0.02%
2021/01/07	4	11.05	1	11.25	11.05	3	11,838	0.03%
2021/01/06	23	11.22	3	11.00	11.05	20	11,669	0.17%
2021/01/05	0	0.00	4	11.55	11.50	-4	11,330	-0.04%
2021/01/04	2	11.40	100	11.45	11.40	-98	11,278	-0.87%
2020/12/30	0	0.00	155	11.45	11.40	-155	11,304	-1.37%	大賣/鉅額交易
2020/12/29	2	11.48	0	0.00	11.40	2	11,271	0.02%
2020/12/28	4.3	11.39	10	11.55	11.55	-5.7	11,215	-0.05%
2020/12/25	0	0.00	5	11.40	11.25	-5	11,067	-0.05%
2020/12/24	4.7	11.28	33	11.20	11.15	-28.3	11,068	-0.26%
2020/12/23	45	11.03	30	11.15	11.05	15	11,129	0.13%
2020/12/22	170	11.31	94	11.45	11.05	76	11,354	0.67%	大買/
2020/12/21	14	11.16	0	0.00	11.15	14	11,507	0.12%
2020/12/18	2	11.30	0	0.00	11.30	2	11,679	0.02%
2020/12/17	13	11.41	2	11.55	11.45	11	11,923	0.09%
2020/12/16	5	11.38	5	11.41	11.35	0	13,478	0.00%
2020/12/15	51	11.64	0	0.00	11.30	51	14,706	0.35%
2020/12/14	1	11.40	12	11.64	11.60	-11	14,690	-0.07%
2020/12/11	10	11.35	13	11.33	11.30	-3	14,594	-0.02%
2020/12/10	1	11.35	5	11.60	11.35	-4	14,509	-0.03%
2020/12/09	0	0.00	1	11.65	11.65	-1	14,380	-0.01%
2020/12/08	12	11.48	1	11.45	11.35	11	14,338	0.08%
2020/12/07	23	12.03	3	12.23	11.75	20	14,661	0.14%
2020/12/04	216	11.75	37	11.95	11.95	179	14,153	1.26%	大買/鉅額交易
2020/12/03	38	11.80	222	12.00	11.50	-184	13,690	-1.34%	大賣/鉅額交易
2020/12/02	1	11.45	16	11.34	11.45	-15	12,920	-0.12%
2020/12/01	36	11.44	29	11.30	11.25	7	12,719	0.06%
2020/11/30	0	0.00	21	11.05	11.05	-21	12,366	-0.17%
2020/11/27	276	11.01	23	10.98	10.95	253	12,234	2.07%	大買/鉅額交易
2020/11/26	51	10.90	58	10.94	10.90	-7	12,002	-0.06%
2020/11/25	12	10.95	8	10.79	10.65	4	11,870	0.03%
2020/11/24	4	10.50	20	10.55	10.45	-16	11,754	-0.14%
2020/11/23	14	10.69	26	10.63	10.65	-12	11,737	-0.10%
2020/11/20	10	10.44	11	10.49	10.60	-1	11,595	-0.01%
2020/11/19	0	0.00	1	10.20	10.25	-1	11,413	-0.01%
2020/11/18	5	10.15	1	10.10	10.10	4	11,527	0.03%
2020/11/17	1	10.15	10	10.20	10.15	-9	11,521	-0.08%
2020/11/16	0	0.00	4	10.25	10.20	-4	11,565	-0.03%
2020/11/13	0	0.00	20	9.95	9.96	-20	11,235	-0.18%
2020/11/12	14	10.00	1	10.10	9.96	13	11,270	0.12%
2020/11/11	10	10.05	0	0.00	10.00	10	11,343	0.09%
2020/11/10	2	10.00	6	10.00	10.05	-4	11,382	-0.04%
2020/11/06	33	10.13	11	10.12	10.00	22	11,241	0.20%
2020/11/05	5	10.14	0	0.00	10.00	5	10,591	0.05%
2020/11/04	2	10.35	4	10.28	10.20	-2	10,713	-0.02%
2020/11/03	11	10.10	51	10.05	10.05	-40	10,511	-0.38%
2020/11/02	51	9.84	0	0.00	9.85	51	10,505	0.49%
2020/10/30	0	0.00	2	10.10	9.95	-2	10,605	-0.02%
2020/10/29	2	9.91	0	0.00	10.05	2	10,597	0.02%
2020/10/28	4	10.11	10	10.10	10.05	-6	10,601	-0.06%
2020/10/27	43	10.53	11	10.44	10.50	32	11,204	0.29%
2020/10/26	11	10.44	31	10.39	10.45	-20	11,087	-0.18%
2020/10/23	51	10.14	91	10.28	10.20	-40	10,931	-0.37%
2020/10/22	40	10.05	2	10.30	10.30	38	10,948	0.35%
2020/10/21	13	10.05	46	10.19	10.05	-33	11,164	-0.30%
2020/10/20	41	9.94	1	9.97	9.92	40	11,079	0.36%
2020/10/19	22	10.10	16	10.11	10.00	6	11,094	0.05%
2020/10/16	121	10.24	174	10.11	9.98	-53	11,198	-0.47%	大買/大賣/
2020/10/15	0	0.00	128	9.87	9.90	-128	10,951	-1.17%	大賣/鉅額交易
2020/10/14	6	9.76	6	9.82	9.74	0	10,942	0.00%
2020/10/13	0	0.00	4	9.67	9.65	-4	11,080	-0.04%
2020/10/12	176	9.78	0	0.00	9.60	176	11,148	1.58%	大買/鉅額交易
2020/10/08	0	0.00	53	9.86	9.85	-53	11,158	-0.47%
2020/10/07	1	9.78	0	0.00	9.79	1	11,098	0.01%
2020/10/06	0	0.00	4	9.79	9.79	-4	11,311	-0.04%
2020/10/05	0	0.00	7	9.64	9.63	-7	11,424	-0.06%
2020/09/30	21	9.51	0	0.00	9.51	21	11,764	0.18%
2020/09/29	32	9.55	0	0.00	9.50	32	11,815	0.27%
2020/09/28	10	9.40	17	9.58	9.80	-7	11,840	-0.06%
2020/09/25	7	9.34	8	9.40	9.26	-1	12,024	-0.01%
2020/09/24	21	9.68	10	9.60	9.48	11	12,040	0.09%
2020/09/23	15	10.18	1	10.15	10.10	14	12,198	0.11%
2020/09/22	4	10.50	31	10.50	10.60	-27	11,945	-0.23%
2020/09/21	50	10.99	35	10.96	10.85	15	11,753	0.13%
2020/09/18	40	10.68	45	10.40	10.80	-5	10,134	-0.05%
2020/09/17	0	0.00	103	9.89	9.86	-103	8,848	-1.16%	大賣/鉅額交易
2020/09/16	25	9.75	0	0.00	9.75	25	8,827	0.28%
2020/09/14	2	9.78	0	0.00	9.74	2	8,846	0.02%
2020/09/11	90	9.85	0	0.00	9.76	90	8,838	1.02%
2020/09/10	32	10.05	16	9.94	9.90	16	8,769	0.18%
2020/09/09	0	0.00	5	9.78	9.86	-5	8,349	-0.06%
2020/09/08	4	9.77	0	0.00	9.79	4	8,350	0.05%
2020/09/07	7	9.91	18	9.95	9.85	-11	8,410	-0.13%
2020/09/04	1	9.78	21	9.78	9.80	-20	8,400	-0.24%
2020/09/03	36	9.99	62	9.90	9.90	-26	8,386	-0.31%
2020/09/02	0	0.00	2	9.93	9.82	-2	8,372	-0.02%
2020/09/01	4	9.76	0	0.00	9.77	4	8,422	0.05%
2020/08/28	3	9.94	2	9.89	9.90	1	8,398	0.01%
2020/08/27	3	9.93	6	9.87	9.85	-3	8,441	-0.04%
2020/08/26	1	9.75	61	9.83	9.78	-60	8,351	-0.72%
2020/08/24	41	9.28	43	9.50	9.34	-2	8,211	-0.02%
2020/08/20	63	9.29	7	9.36	9.12	56	8,185	0.68%
2020/08/19	0	0.00	1	9.98	9.88	-1	8,124	-0.01%
2020/08/18	5	10.03	0	0.00	9.97	5	8,092	0.06%
2020/08/17	5	9.98	135	9.98	9.97	-130	8,082	-1.61%	大賣/鉅額交易
2020/08/14	20	9.84	4	9.85	9.85	16	8,020	0.20%
2020/08/13	76	9.76	10	9.89	9.72	66	7,954	0.83%
2020/08/12	13	9.81	0	0.00	9.81	13	8,001	0.16%
2020/08/11	0	0.00	133	9.90	9.88	-133	8,134	-1.63%	大賣/鉅額交易
2020/08/10	13	9.89	1	9.81	9.87	12	8,111	0.15%
2020/08/07	6	9.64	0	0.00	9.63	6	7,972	0.08%
2020/08/06	125	9.69	200	9.79	9.67	-75	8,003	-0.94%	大買/大賣/
2020/08/05	0	0.00	1	9.79	9.70	-1	7,961	-0.01%
2020/08/04	100	9.50	10	9.49	9.49	90	7,926	1.14%
2020/08/03	1	9.58	0	0.00	9.47	1	7,969	0.01%
2020/07/31	20	9.57	1	9.60	9.54	19	7,993	0.24%
2020/07/30	0	0.00	3	9.26	9.18	-3	7,465	-0.04%
2020/07/29	0	0.00	4	9.11	9.08	-4	7,520	-0.05%
2020/07/28	26	8.94	100	8.96	8.90	-74	7,600	-0.97%
2020/07/27	44	9.27	25	9.40	9.13	19	7,893	0.24%
2020/07/24	3	9.30	0	0.00	9.15	3	8,422	0.04%
2020/07/23	25	9.47	58	9.46	9.41	-33	8,444	-0.39%
2020/07/22	31	9.57	4	9.49	9.59	27	8,469	0.32%
2020/07/21	3	9.27	13	9.26	9.26	-10	8,340	-0.12%
2020/07/20	66	8.94	67	9.05	9.09	-1	8,332	-0.01%
2020/07/17	62	9.43	88	9.35	9.21	-26	8,287	-0.31%
2020/07/16	103	9.71	0	0.00	9.61	103	8,196	1.26%	大買/鉅額交易
2020/07/15	38	9.89	86	9.85	9.82	-48	8,154	-0.59%
2020/07/14	141	9.96	5	9.94	9.93	136	8,149	1.67%	大買/鉅額交易
2020/07/13	54	9.92	131	10.06	10.10	-77	8,154	-0.94%	大賣/
2020/07/10	59	9.94	0	0.00	9.92	59	8,139	0.72%
2020/07/09	57	10.11	8	10.19	10.05	49	8,041	0.61%
2020/07/08	3	10.05	2	10.15	10.10	1	7,720	0.01%
2020/07/07	4	10.08	100	10.20	10.05	-96	7,755	-1.24%
2020/07/06	112	10.24	19	10.19	10.20	93	7,788	1.19%	大買/
2020/07/03	103	10.14	11	10.00	10.00	92	7,674	1.20%	大買/
2020/07/02	14	10.51	342	10.51	10.55	-328	7,524	-4.36%	大賣/鉅額交易
2020/06/30	320	10.29	20	10.09	10.05	300	7,337	4.09%	大買/鉅額交易
2020/06/23	166	10.10	163	10.03	10.00	3	7,392	0.04%	大買/大賣/
2020/06/22	3	10.15	0	0.00	10.10	3	7,439	0.04%
2020/06/19	9	10.28	5	10.27	10.10	4	7,537	0.05%
2020/06/18	2	10.05	20	10.13	10.15	-18	7,532	-0.24%
2020/06/17	7	10.11	2.3	10.19	10.10	4.7	7,566	0.06%
2020/06/16	0	0.00	6	10.20	10.25	-6	7,713	-0.08%
2020/06/15	10	10.00	0	0.00	9.96	10	7,830	0.13%
2020/06/12	6	9.97	2	10.05	10.00	4	8,023	0.05%
2020/06/11	6	10.28	10	10.15	10.15	-4	8,052	-0.05%
2020/06/10	4	10.53	0	0.00	10.50	4	8,136	0.05%
2020/06/09	2	10.60	4	10.80	10.60	-2	8,410	-0.02%
2020/06/08	2	10.60	2	10.75	10.65	0	8,495	0.00%
2020/06/05	10	10.57	2	10.65	10.55	8	8,456	0.09%
2020/06/04	2	10.50	1	10.65	10.55	1	8,515	0.01%
2020/06/03	3	10.53	5	10.43	10.55	-2	8,552	-0.02%
2020/06/01	0	0.00	2	10.35	10.25	-2	8,377	-0.02%
2020/05/29	2	10.15	0	0.00	10.15	2	8,424	0.02%
2020/05/28	11	10.61	1	10.65	10.25	10	8,508	0.12%
2020/05/27	3	10.18	3.3	10.40	10.45	-0.3	8,486	0.00%
2020/05/25	0	0.00	2	10.05	10.05	-2	8,591	-0.02%
2020/05/22	12	10.15	53	10.30	10.15	-41	8,611	-0.48%
2020/05/21	2	10.15	28	10.25	10.25	-26	8,616	-0.30%
2020/05/19	5	10.07	604	10.00	10.00	-599	8,615	-6.95%	大賣/鉅額交易
2020/05/18	26	9.96	28	10.15	10.10	-2	8,561	-0.02%
2020/05/15	44	10.12	24	10.16	10.00	20	8,467	0.24%
2020/05/14	9	10.29	4	10.31	10.05	5	8,431	0.06%
2020/05/13	9	10.44	0	0.00	10.50	9	8,361	0.11%
2020/05/11	605	10.73	2	10.60	10.70	603	8,395	7.18%	大買/鉅額交易
2020/05/08	2	10.45	3	10.55	10.45	-1	8,331	-0.01%
2020/05/07	2	10.45	0	0.00	10.45	2	8,357	0.02%
2020/05/06	0	0.00	22	10.51	10.40	-22	8,353	-0.26%
2020/05/05	3	11.15	3	11.15	10.90	0	8,245	0.00%
2020/05/04	2	10.85	0	0.00	10.90	2	8,245	0.02%
2020/04/30	74	11.05	59	11.10	11.15	15	8,292	0.18%
2020/04/29	2	11.20	30	10.99	11.20	-28	8,075	-0.35%
2020/04/27	0	0.00	2	10.25	10.30	-2	7,585	-0.03%
2020/04/24	0	0.00	1	10.30	10.20	-1	7,691	-0.01%
2020/04/23	0	0.00	13	10.02	10.15	-13	7,698	-0.17%
2020/04/22	26	9.72	25	9.86	9.80	1	7,716	0.01%
2020/04/21	15	9.94	1	9.76	9.75	14	7,765	0.18%
2020/04/20	0	0.00	3	10.13	10.05	-3	7,786	-0.04%
2020/04/17	1	10.40	7	10.20	10.15	-6	7,832	-0.08%
2020/04/16	2	10.33	2	10.35	10.30	0	7,884	0.00%
2020/04/15	7	10.42	3	10.43	10.50	4	7,899	0.05%
2020/04/14	0	0.00	1	10.20	10.15	-1	7,815	-0.01%
2020/04/13	1	9.95	1	10.00	9.92	0	8,010	0.00%
2020/04/10	1	10.10	0	0.00	10.05	1	8,042	0.01%
2020/04/09	0	0.00	1	10.30	10.10	-1	8,088	-0.01%
2020/04/08	2	9.85	39	9.93	10.20	-37	7,993	-0.46%
2020/04/07	2	9.71	6	9.76	9.71	-4	7,961	-0.05%
2020/04/06	1	9.78	0	0.00	9.70	1	7,813	0.01%
2020/04/01	0	0.00	8	9.61	9.57	-8	7,695	-0.10%
2020/03/30	14	8.98	4	9.14	9.16	10	7,603	0.13%
2020/03/27	0	0.00	20	9.28	9.21	-20	7,571	-0.26%
2020/03/26	2	9.23	2	9.33	9.36	0	7,557	0.00%
2020/03/25	0	0.00	20	9.38	9.31	-20	7,504	-0.27%
2020/03/24	3	9.17	28	9.20	9.04	-25	7,440	-0.34%
2020/03/20	56	8.86	10	8.99	8.91	46	7,641	0.60%
2020/03/19	26	8.36	5	8.19	8.40	21	7,738	0.27%
2020/03/18	1	9.27	5	9.08	8.94	-4	7,579	-0.05%
2020/03/17	4	8.90	2	9.19	8.75	2	7,410	0.03%
2020/03/16	0	0.00	12	9.45	9.12	-12	7,350	-0.16%
2020/03/13	20	8.70	23	8.71	9.07	-3	7,390	-0.04%
2020/03/12	4	9.98	0	0.00	9.65	4	7,172	0.06%
2020/03/11	0	0.00	1	10.65	10.65	-1	6,998	-0.01%
2020/03/10	302	10.56	304	10.67	10.80	-2	7,063	-0.03%	大買/大賣/
2020/03/09	3	11.07	0	0.00	10.70	3	7,093	0.04%
2020/03/05	0	0.00	352	11.40	11.40	-352	7,129	-4.94%	大賣/鉅額交易
2020/03/04	352	11.36	0	0.00	11.30	352	7,120	4.94%	大買/鉅額交易
2020/03/03	0	0.00	52	11.50	11.45	-52	7,096	-0.73%
2020/03/02	50	11.05	2	11.00	10.90	48	7,133	0.67%
2020/02/27	12	11.25	0	0.00	11.10	12	7,063	0.17%
2020/02/26	1	11.75	10	11.70	11.65	-9	6,918	-0.13%
2020/02/25	2	11.55	5	11.64	11.60	-3	6,884	-0.04%
2020/02/24	4	11.80	9	11.76	11.75	-5	6,861	-0.07%
2020/02/21	5	11.99	3	12.00	12.00	2	6,825	0.03%
2020/02/20	2	12.25	1	12.25	12.10	1	6,845	0.01%
2020/02/19	5	12.10	0	0.00	12.15	5	6,872	0.07%
2020/02/18	0	0.00	4	12.35	12.10	-4	6,917	-0.06%
2020/02/17	13	12.15	5	12.10	12.10	8	6,998	0.11%
2020/02/14	1	12.20	0	0.00	12.25	1	6,988	0.01%
2020/02/13	3	12.25	10	12.25	12.10	-7	7,000	-0.10%
2020/02/12	2	12.10	13	12.23	12.25	-11	7,025	-0.16%
2020/02/11	1	12.00	12	12.05	12.00	-11	6,967	-0.16%
2020/02/10	20	11.90	58	11.92	11.80	-38	7,033	-0.54%
2020/02/07	1	12.05	0	0.00	12.05	1	7,028	0.01%
2020/02/06	61	12.30	80	12.39	12.40	-19	7,012	-0.27%
2020/02/05	10	12.35	4	12.33	12.15	6	6,992	0.09%
2020/02/04	30	11.80	32	12.05	12.15	-2	6,976	-0.03%
2020/02/03	1	11.65	120	11.60	11.70	-119	7,031	-1.69%	大賣/鉅額交易
2020/01/30	9	13.03	9	12.68	12.60	0	7,177	0.00%
2020/01/20	21	13.97	2	14.00	13.95	19	6,957	0.27%
2020/01/16	0	0.00	12	13.81	13.85	-12	6,873	-0.17%
2020/01/15	0	0.00	6	13.73	13.75	-6	6,924	-0.09%
2020/01/14	9	13.75	0	0.00	13.65	9	7,067	0.13%
2020/01/13	101	13.55	100	13.68	13.65	1	7,283	0.01%	大買/
2020/01/10	41	13.38	37	13.45	13.50	4	7,281	0.05%
2020/01/09	73	13.42	174	13.43	13.30	-101	7,236	-1.40%	大賣/鉅額交易
2020/01/08	66	13.43	50	13.30	13.30	16	7,257	0.22%
2020/01/07	101	13.55	2.1	13.55	13.60	98.9	7,237	1.37%	大買/
2020/01/06	50	13.45	50	13.30	13.30	0	7,048	0.00%
2020/01/03	14	13.61	10	13.80	13.55	4	7,009	0.06%
2020/01/02	1	13.70	12	13.75	13.75	-11	6,907	-0.16%
2019/12/31	4	13.69	33	13.85	13.60	-29	6,912	-0.42%
2019/12/30	2	13.60	1	13.60	13.60	1	6,876	0.01%
2019/12/27	30	13.60	55	13.65	13.60	-25	7,037	-0.36%
2019/12/26	22	13.53	31	13.55	13.55	-9	7,154	-0.13%
2019/12/25	63	13.58	28	13.68	13.65	35	7,245	0.48%
2019/12/24	1	13.60	12	13.56	13.55	-11	7,426	-0.15%
2019/12/23	38	13.61	0	0.00	13.55	38	7,655	0.50%
2019/12/20	3	13.80	0	0.00	13.80	3	7,803	0.04%
2019/12/19	2	13.88	10	13.85	13.85	-8	7,910	-0.10%
2019/12/18	14.2	13.98	0	0.00	13.95	14.2	7,959	0.18%
2019/12/17	220	14.18	101	14.25	14.20	119	8,068	1.47%	大買/大賣/鉅額交易
2019/12/16	3	14.05	25	14.12	14.05	-22	8,198	-0.27%
2019/12/13	2	13.70	0	0.00	13.70	2	8,408	0.02%
2019/12/12	11	13.72	0	0.00	13.70	11	8,474	0.13%
2019/12/11	2	13.85	0	0.00	13.85	2	8,503	0.02%
2019/12/10	4	13.90	20	13.95	13.85	-16	8,577	-0.19%
2019/12/09	14	13.74	0	0.00	13.70	14	8,505	0.16%
2019/12/06	0	0.00	10	13.60	13.60	-10	8,714	-0.11%
2019/12/05	0	0.00	1	13.55	13.65	-1	9,135	-0.01%
2019/12/04	1	13.30	11	13.45	13.50	-10	9,428	-0.11%
2019/12/03	2	12.98	1	13.15	13.10	1	9,552	0.01%
2019/12/02	38	13.11	0	0.00	13.05	38	10,020	0.38%
2019/11/29	6	13.50	0	0.00	13.50	6	10,228	0.06%
2019/11/27	0	0.00	7	13.73	13.75	-7	10,800	-0.06%
2019/11/26	10	13.50	1	13.50	13.50	9	10,821	0.08%
2019/11/22	1	13.40	50	13.46	13.40	-49	10,941	-0.45%
2019/11/21	3	13.42	61	13.43	13.45	-58	11,031	-0.53%
2019/11/20	1	13.55	0	0.00	13.55	1	11,130	0.01%
2019/11/19	2	13.70	2	13.75	13.65	0	11,221	0.00%
2019/11/18	10	13.50	18	13.60	13.65	-8	11,200	-0.07%
2019/11/15	4	13.43	11	13.49	13.45	-7	11,380	-0.06%
2019/11/14	23	13.41	0	0.00	13.35	23	11,388	0.20%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/12	10	13.80	2	13.85	13.75	8	11,432	0.07%
2019/11/11	3	13.72	3	13.77	13.70	0	11,578	0.00%
2019/11/08	10	13.90	17	13.85	13.90	-7	11,589	-0.06%
2019/11/07	1	13.90	3	14.05	13.90	-2	11,678	-0.02%
2019/11/06	1	13.80	1	13.90	13.90	0	11,773	0.00%
2019/11/05	3	13.90	1	13.95	13.90	2	11,854	0.02%
2019/11/04	1	14.05	1	14.05	14.00	0	12,046	0.00%
2019/11/01	3	13.83	1	13.95	13.90	2	12,119	0.02%
2019/10/31	47	13.94	0	0.00	13.80	47	12,287	0.38%
2019/10/30	8	14.13	20	14.15	14.10	-12	12,354	-0.10%
2019/10/29	20	14.32	84	14.57	14.25	-64	12,631	-0.51%
2019/10/28	17	14.40	1	14.40	14.35	16	13,860	0.12%
2019/10/25	1	14.45	0	0.00	14.45	1	15,184	0.01%
2019/10/24	22	14.54	43	14.54	14.55	-21	16,403	-0.13%
2019/10/23	2	14.38	2	14.33	14.40	0	16,651	0.00%
2019/10/22	43	14.64	1	14.65	14.50	42	16,754	0.25%
2019/10/21	25	14.70	13	14.60	14.70	12	16,867	0.07%
2019/10/18	11	14.44	2	14.40	14.35	9	17,322	0.05%
2019/10/17	11.7	14.30	0	0.00	14.35	11.7	17,512	0.07%
2019/10/16	2	14.25	1	14.45	14.25	1	17,935	0.01%
2019/10/15	31	14.40	33	14.35	14.30	-2	18,531	-0.01%
2019/10/14	20	14.20	10	14.15	14.20	10	19,233	0.05%
2019/10/09	1	14.00	3	14.15	14.05	-2	19,568	-0.01%
2019/10/08	6	14.18	6	14.03	14.00	0	19,879	0.00%
2019/10/07	3	14.20	15	14.17	14.15	-12	20,144	-0.06%
2019/10/04	11	14.40	5	14.33	14.25	6	20,513	0.03%
2019/10/03	13	14.17	25	14.04	14.20	-12	20,602	-0.06%
2019/10/02	0	0.00	2	14.33	14.25	-2	20,614	-0.01%
2019/10/01	0	0.00	7	14.08	14.20	-7	21,165	-0.03%
2019/09/27	44	13.91	38	13.81	13.80	6	21,355	0.03%
2019/09/26	35	14.22	27	14.11	14.10	8	21,462	0.04%
2019/09/25	7	14.38	1	14.35	14.20	6	21,898	0.03%
2019/09/24	3	14.73	2	14.83	14.70	1	22,123	0.00%
2019/09/23	29	14.80	0	0.00	14.80	29	22,101	0.13%
2019/09/20	12	14.90	5	14.90	14.85	7	22,120	0.03%
2019/09/19	3	15.00	0	0.00	15.10	3	22,014	0.01%
2019/09/18	2	15.05	58	15.11	15.15	-56	21,826	-0.26%
2019/09/17	5	14.70	6	14.79	14.70	-1	21,866	0.00%
2019/09/16	10	14.84	2	14.85	14.85	8	22,126	0.04%
2019/09/12	10	14.95	16	14.96	14.95	-6	22,202	-0.03%
2019/09/11	0	0.00	9	14.87	14.80	-9	22,462	-0.04%
2019/09/10	26	14.88	3	14.80	14.85	23	22,448	0.10%
2019/09/09	12	15.05	45	15.19	15.15	-33	22,287	-0.15%
2019/09/06	0	0.00	25	14.95	14.90	-25	22,298	-0.11%
2019/09/05	35	14.71	50	14.95	14.65	-15	22,646	-0.07%
2019/09/04	58	14.95	6	14.91	14.90	52	22,889	0.23%
2019/09/03	64	14.72	62	14.51	14.50	2	23,059	0.01%
2019/09/02	8	14.71	167	14.35	14.85	-159	23,075	-0.69%	大賣/鉅額交易
2019/08/30	101	14.15	7	14.14	14.10	94	23,062	0.41%	大買/
2019/08/29	3.8	14.10	40	14.18	13.90	-36.2	23,347	-0.16%
2019/08/28	4	13.75	79	13.96	14.05	-75	23,592	-0.32%
2019/08/27	12	13.73	14	13.67	13.60	-2	23,997	-0.01%
2019/08/26	63.1	13.57	61	13.55	13.55	2.1	24,693	0.01%
2019/08/23	149	13.86	165	13.78	13.75	-16	24,843	-0.06%	大買/大賣/
2019/08/22	133	14.03	4	14.15	13.90	129	25,460	0.51%	大買/鉅額交易
2019/08/21	22	14.10	1.2	14.05	14.05	20.8	25,722	0.08%
2019/08/20	6	14.22	47	14.18	14.05	-41	25,961	-0.16%
2019/08/19	0	0.00	2	14.03	13.95	-2	26,322	-0.01%
2019/08/16	48	13.94	0	0.00	13.90	48	26,871	0.18%
2019/08/15	37	13.82	20	14.00	13.95	17	27,880	0.06%
2019/08/14	1	14.20	12	14.21	13.95	-11	28,313	-0.04%
2019/08/13	7	13.89	1	14.00	13.90	6	28,765	0.02%
2019/08/12	31	14.00	41	14.14	14.05	-10	29,113	-0.03%
2019/08/08	78	14.12	76	14.12	14.20	2	29,210	0.01%
2019/08/07	38	14.21	1	14.40	13.85	37	29,375	0.13%
2019/08/06	22	13.75	3	14.15	14.25	19	29,702	0.06%
2019/08/05	6	14.15	1	14.25	14.10	5	29,829	0.02%
2019/08/02	36	14.37	8	14.27	14.25	28	30,211	0.09%
2019/08/01	27	14.89	105	14.81	14.85	-78	30,700	-0.25%	大賣/
2019/07/31	122	14.80	17	14.82	14.65	105	30,792	0.34%	大買/鉅額交易
2019/07/30	72	15.70	45	15.99	15.15	27	31,107	0.09%
2019/07/29	42	16.11	49.6	16.12	16.80	-7.6	30,188	-0.03%
2019/07/26	9	15.36	187	15.36	15.40	-178	29,306	-0.61%	大賣/鉅額交易
2019/07/25	130	14.92	11	14.98	15.00	119	29,349	0.41%	大買/鉅額交易
2019/07/24	13	14.74	21	14.74	14.80	-8	29,550	-0.03%
2019/07/23	31	14.88	6	14.98	14.75	25	29,796	0.08%
2019/07/22	42	14.92	152	15.16	14.75	-110	30,416	-0.36%	大賣/鉅額交易
2019/07/19	6	14.71	28	14.87	14.70	-22	32,213	-0.07%
2019/07/18	164	14.80	138	14.88	14.75	26	32,755	0.08%	大買/大賣/
2019/07/17	112	14.60	100	14.74	15.05	12	32,844	0.04%	大買/
2019/07/16	81	14.75	178	14.65	14.40	-97	32,461	-0.30%	大賣/
2019/07/15	84	14.07	65	14.19	14.25	19	31,884	0.06%
2019/07/12	17	14.16	194	14.17	13.90	-177	31,884	-0.56%	大賣/鉅額交易
2019/07/11	110	13.84	121	13.89	14.10	-11	31,880	-0.03%	大買/大賣/
2019/07/10	216	13.94	6	14.00	13.70	210	31,911	0.66%	大買/鉅額交易
2019/07/09	17	13.89	0	0.00	13.90	17	32,002	0.05%
2019/07/08	9	13.86	3	13.95	13.90	6	32,393	0.02%
2019/07/05	14	13.99	144	13.92	13.90	-130	32,782	-0.40%	大賣/鉅額交易
2019/07/04	327	13.78	336	13.72	13.65	-9	33,194	-0.03%	大買/大賣/
2019/07/03	126	13.63	20	13.60	13.60	106	33,674	0.31%	大買/鉅額交易
2019/07/02	128	13.27	255	13.32	13.90	-127	33,912	-0.37%	大買/大賣/鉅額交易
2019/07/01	263	13.12	180	12.96	13.00	83	34,186	0.24%	大買/大賣/
2019/06/27	63	13.31	6	13.29	13.30	57	35,502	0.16%
2019/06/26	8	13.24	0	0.00	13.15	8	35,524	0.02%
2019/06/25	2	13.23	3	13.30	13.20	-1	35,477	0.00%
2019/06/24	78	13.42	29	13.37	13.25	49	35,452	0.14%
2019/06/21	58	13.98	63	14.16	13.80	-5	35,167	-0.01%
2019/06/20	13	13.81	7	13.83	13.85	6	34,905	0.02%
2019/06/19	13	13.77	25	13.70	13.75	-12	34,978	-0.03%
2019/06/18	1	13.40	1	13.40	13.45	0	34,819	0.00%
2019/06/17	14	13.50	3	13.50	13.45	11	34,950	0.03%
2019/06/14	30	13.43	17	13.55	13.40	13	35,093	0.04%
2019/06/13	66	13.61	109	13.84	13.35	-43	34,845	-0.12%	大賣/
2019/06/12	203	14.20	54	14.55	14.05	149	34,322	0.43%	大買/鉅額交易
2019/06/11	217	14.31	357	14.44	14.40	-140	34,029	-0.41%	大買/大賣/鉅額交易
2019/06/10	152	14.26	159	14.11	14.10	-7	33,635	-0.02%	大買/大賣/
2019/06/06	111	14.08	21	14.04	14.00	90	33,880	0.27%	大買/
2019/06/05	227	14.29	292	14.32	14.20	-65	33,772	-0.19%	大買/大賣/
2019/06/04	80	14.19	29	14.20	14.00	51	33,907	0.15%
2019/06/03	27	14.15	54	14.11	14.35	-27	33,753	-0.08%
2019/05/31	20	13.93	41	13.99	13.80	-21	33,559	-0.06%
2019/05/30	1	13.35	1	13.60	13.60	0	33,246	0.00%
2019/05/29	44	13.40	18	13.48	13.40	26	33,530	0.08%
2019/05/28	24	13.55	59	13.63	13.60	-35	33,702	-0.10%
2019/05/27	15	13.32	4	13.48	13.30	11	33,497	0.03%
2019/05/24	153	13.68	124	13.33	13.30	29	33,556	0.09%	大買/大賣/
2019/05/23	16	13.27	20	13.38	13.50	-4	33,378	-0.01%
2019/05/22	94	13.64	29	13.77	13.25	65	33,533	0.19%
2019/05/21	140	12.61	189	12.73	13.35	-49	32,782	-0.15%	大買/大賣/
2019/05/20	86	12.07	29	12.06	12.15	57	32,274	0.18%
2019/05/17	15	13.12	8	13.15	12.65	7	31,657	0.02%
2019/05/16	3	13.10	2	13.55	13.00	1	31,241	0.00%
2019/05/15	5	13.51	4	13.61	13.50	1	31,125	0.00%
2019/05/14	27	13.18	26	13.10	13.40	1	30,758	0.00%
2019/05/13	14	13.02	13	13.06	12.90	1	30,251	0.00%
2019/05/10	27	13.25	13	13.43	13.45	14	29,876	0.05%
2019/05/09	38	13.53	67	13.78	13.10	-29	29,369	-0.10%
2019/05/08	68	14.07	3	13.90	14.15	65	28,652	0.23%
2019/05/07	10	14.15	2	14.45	14.15	8	28,319	0.03%
2019/05/06	35	14.66	55	14.62	14.40	-20	27,607	-0.07%
2019/05/03	156	15.23	173	15.26	15.20	-17	27,019	-0.06%	大買/大賣/
2019/05/02	164	15.44	128	15.60	15.50	36	26,524	0.14%	大買/大賣/
2019/04/30	8	14.86	24	14.94	15.05	-16	25,211	-0.06%
2019/04/29	3	14.05	2	14.10	14.25	1	24,707	0.00%
2019/04/26	14	14.30	27	14.32	14.40	-13	24,239	-0.05%
2019/04/25	70.2	14.95	82	15.25	14.05	-11.8	23,259	-0.05%
2019/04/24	134	14.40	106	14.48	14.90	28	20,689	0.14%	大買/大賣/
2019/04/23	4	14.35	3	14.07	14.45	1	19,846	0.01%
2019/04/22	5	14.17	58	14.35	14.00	-53	19,256	-0.28%
2019/04/19	50	14.20	4	13.94	14.20	46	18,941	0.24%
2019/04/18	19	14.23	8	14.05	13.90	11	18,673	0.06%
2019/04/17	2	14.45	52	14.56	14.05	-50	18,275	-0.27%
2019/04/16	52	14.14	35.3	14.02	14.40	16.7	17,901	0.09%
2019/04/15	2	14.35	3	14.13	14.00	-1	17,546	-0.01%
2019/04/12	113.2	14.00	107	13.76	13.75	6.2	17,019	0.04%	大買/大賣/
2019/04/11	121	14.31	82	14.36	14.35	39	16,422	0.24%	大買/
2019/04/10	19	14.51	56	14.56	14.70	-37	15,820	-0.23%
2019/04/09	31	13.80	28	13.43	13.55	3	14,688	0.02%
2019/04/08	27	13.50	4	14.05	14.20	23	13,866	0.17%
2019/04/03	2	12.95	19	12.93	12.95	-17	13,261	-0.13%
2019/04/02	44	11.88	74	11.79	11.80	-30	12,276	-0.24%
2019/04/01	4	11.25	350	11.59	11.75	-346	11,401	-3.03%	大賣/鉅額交易
2019/03/29	0	0.00	6	10.67	10.70	-6	10,363	-0.06%
2019/03/28	2	10.48	1	10.40	10.35	1	10,221	0.01%
2019/03/27	4	10.60	0	0.00	10.45	4	10,152	0.04%
2019/03/26	3	10.50	21	10.50	10.65	-18	9,996	-0.18%
2019/03/25	6	10.16	80	10.08	10.25	-74	9,767	-0.76%
2019/03/22	122	10.63	15	10.65	10.45	107	9,623	1.11%	大買/鉅額交易
2019/03/21	34	10.62	88	10.81	10.80	-54	9,399	-0.57%
2019/03/20	21	10.58	20	10.65	10.75	1	9,142	0.01%
2019/03/19	51	10.75	31	10.77	10.35	20	8,895	0.22%
2019/03/18	72	10.72	15	10.87	10.65	57	8,607	0.66%
2019/03/15	15	11.03	14	10.87	10.85	1	8,374	0.01%
2019/03/14	44	11.15	56	11.11	10.90	-12	8,140	-0.15%
2019/03/13	5.7	11.32	11	11.41	11.20	-5.3	7,965	-0.07%
2019/03/12	182	11.51	20	11.38	11.25	162	7,702	2.10%	大買/鉅額交易
2019/03/11	61	11.07	10	11.21	11.20	51	7,154	0.71%
2019/03/08	53	11.18	140	11.05	11.10	-87	6,810	-1.28%	大賣/
2019/03/07	8	10.38	3	10.37	10.30	5	6,239	0.08%
2019/03/06	10	10.55	1	10.50	10.50	9	6,011	0.15%
2019/03/05	28	10.51	0	0.00	10.25	28	5,669	0.49%
2019/03/04	51	10.75	24	10.80	10.70	27	5,254	0.51%
2019/02/27	19	10.79	20	10.78	10.95	-1	4,712	-0.02%
2019/02/26	0	0.00	20	9.98	9.99	-20	3,802	-0.53%
2019/02/25	6	10.17	38	10.06	10.00	-32	3,698	-0.87%
2019/02/22	17	9.80	99	9.85	9.75	-82	3,436	-2.39%
2019/02/21	36	9.81	17	9.89	9.95	19	3,046	0.62%
2019/02/20	15	8.95	27	8.92	9.05	-12	2,287	-0.52%
2019/02/15	0	0.00	1	8.16	8.18	-1	2,092	-0.05%
2019/02/14	3	8.32	2	8.24	8.35	1	2,242	0.04%
2019/01/29	20	8.05	0	0.00	8.02	20	2,136	0.94%
2019/01/21	0	0.00	1	7.87	7.90	-1	1,998	-0.05%
2019/01/10	0	0.00	15	7.29	7.29	-15	1,878	-0.80%
2018/12/20	0	0.00	10	7.51	7.54	-10	1,892	-0.53%
2018/12/03	0	0.00	30	8.32	8.34	-30	1,716	-1.75%
2018/11/30	0	0.00	4	8.30	8.27	-4	1,682	-0.24%
2018/11/28	4	8.08	0	0.00	8.13	4	1,641	0.24%
2018/11/23	3	8.04	0	0.00	7.97	3	1,589	0.19%
2018/11/22	5	8.21	11	8.20	8.05	-6	1,569	-0.38%
2018/11/21	41	8.57	0	0.00	8.40	41	1,505	2.72%
2018/11/20	0	0.00	24	7.90	7.93	-24	1,397	-1.72%
2018/11/19	15	8.21	0	0.00	8.08	15	1,359	1.10%
2018/11/16	11	8.21	14	8.19	8.23	-3	1,349	-0.22%
2018/11/15	22	8.10	0	0.00	8.29	22	1,288	1.71%
2018/11/14	2	7.80	4	7.86	7.75	-2	1,204	-0.17%
2018/11/13	4	7.72	91	7.25	7.98	-87	1,119	-7.77%
2018/11/12	67	6.77	0	0.00	7.26	67	949	7.06%
2018/11/05	0	0.00	10	6.15	6.28	-10	974	-1.03%
2018/11/02	10	6.10	0	0.00	6.18	10	985	1.02%
2018/11/01	0	0.00	12	5.83	5.94	-12	1,004	-1.20%
2018/10/31	12	5.66	0	0.00	5.75	12	1,026	1.17%
2018/10/22	2	6.12	0	0.00	6.12	2	1,193	0.17%
2018/10/18	0	0.00	10	6.24	6.24	-10	1,218	-0.82%
2018/10/17	0	0.00	1	6.33	6.28	-1	1,224	-0.08%
2018/10/16	10	6.31	0	0.00	6.27	10	1,226	0.82%
2018/10/15	2	6.30	0	0.00	6.23	2	1,234	0.16%
2018/09/28	2	7.51	0	0.00	7.46	2	1,260	0.16%
2018/09/26	1	7.51	0	0.00	7.51	1	1,295	0.08%
2018/09/14	0	0.00	4	7.90	7.93	-4	1,318	-0.30%
2018/09/13	2	7.80	46	7.82	7.86	-44	1,325	-3.32%
2018/09/12	1	7.76	1	7.88	7.70	0	1,334	0.00%
2018/09/11	50	7.63	0	0.00	7.85	50	1,341	3.73%
2018/09/06	6	8.67	0	0.00	8.61	6	1,308	0.46%
2018/09/05	5	8.80	0	0.00	8.65	5	1,323	0.38%
2018/09/04	0	0.00	0.8	8.62	8.70	-0.8	1,345	-0.06%
2018/08/24	10	8.53	0	0.00	8.63	10	1,786	0.56%
2018/08/23	12	8.58	9	8.63	8.62	3	1,982	0.15%
2018/08/15	2	8.18	0	0.00	8.18	2	2,245	0.09%
2018/08/13	10	8.60	0	0.00	8.42	10	2,214	0.45%
2018/08/07	0	0.00	2	8.99	9.08	-2	2,119	-0.09%
2018/08/06	2	8.99	0	0.00	8.93	2	2,097	0.10%
2018/08/03	0	0.00	1	8.98	8.85	-1	2,082	-0.05%
2018/08/02	0	0.00	15	8.90	8.81	-15	2,070	-0.72%
2018/08/01	16	9.05	5	8.98	9.08	11	2,040	0.54%
2018/07/30	0	0.00	5	8.69	8.69	-5	1,973	-0.25%
2018/07/27	0	0.00	4	8.46	8.47	-4	1,940	-0.21%
2018/07/10	0	0.00	1	8.46	8.40	-1	1,964	-0.05%
2018/07/09	0	0.00	1	8.29	8.66	-1	1,954	-0.05%
2018/07/04	1	8.01	0	0.00	7.95	1	1,903	0.05%
2018/06/20	0	0.00	5	8.53	8.60	-5	1,868	-0.27%
2018/06/19	0	0.00	20	8.63	8.64	-20	1,859	-1.08%
2018/06/15	0	0.00	30	8.72	8.72	-30	1,865	-1.61%
2018/06/14	48	8.60	0	0.00	8.57	48	1,861	2.58%
2018/06/13	2	8.79	38	8.79	8.80	-36	1,840	-1.96%
2018/06/12	47	8.88	45	9.00	8.86	2	1,825	0.11%
2018/06/11	20	9.08	27	9.14	9.05	-7	1,804	-0.39%
2018/06/08	31	9.04	0	0.00	9.00	31	1,777	1.74%
2018/06/07	52	9.12	24	9.05	9.02	28	1,753	1.60%
2018/06/06	20	9.05	1	9.17	9.12	19	1,720	1.10%
2018/06/05	31	9.41	55	9.28	9.36	-24	1,642	-1.46%
2018/06/04	18	8.54	3	8.64	8.74	15	1,457	1.03%
2018/06/01	34	8.80	0	0.00	8.78	34	1,409	2.41%
2018/05/31	12	9.23	43	9.32	9.13	-31	1,338	-2.32%
2018/05/30	21	8.56	3	8.55	8.71	18	1,136	1.58%
2018/05/25	10	7.07	0	0.00	7.08	10	820	1.22%
2018/05/22	3	7.09	0	0.00	7.08	3	826	0.36%
2018/05/21	0	0.00	13	7.10	7.10	-13	835	-1.56%
2018/05/17	11	7.08	0	0.00	7.09	11	858	1.28%
2018/05/10	0	0.00	28	7.12	7.10	-28	973	-2.87%
2018/05/09	0	0.00	10	7.16	7.07	-10	975	-1.02%
2018/05/08	13	6.96	0	0.00	7.20	13	978	1.33%
2018/05/02	0	0.00	7	7.06	6.99	-7	1,031	-0.68%
2018/04/30	0	0.00	6	7.01	7.00	-6	1,042	-0.58%
2018/04/25	0	0.00	5	6.97	7.17	-5	1,080	-0.46%
2018/04/20	0	0.00	5	7.48	7.43	-5	1,072	-0.47%
2018/04/19	0	0.00	12	7.52	7.50	-12	1,078	-1.11%
2018/04/13	0	0.00	3	7.79	7.75	-3	1,082	-0.28%
2018/04/12	9	7.77	0	0.00	7.79	9	1,084	0.83%
2018/04/11	6	7.89	0	0.00	7.83	6	1,105	0.54%
2018/04/10	0	0.00	1.3	7.90	7.96	-1.3	1,141	-0.11%
2018/04/09	3	7.90	0	0.00	7.88	3	1,150	0.26%
2018/04/03	12	7.96	0	0.00	8.00	12	1,149	1.04%
2018/04/02	0	0.00	3	8.10	8.10	-3	1,156	-0.26%
2018/03/30	2	7.97	0	0.00	7.98	2	1,168	0.17%
2018/03/28	7	8.00	0	0.00	7.98	7	1,187	0.59%
2018/03/23	14	8.09	0	0.00	8.04	14	1,213	1.15%
2018/03/22	5	8.15	0	0.00	8.15	5	1,206	0.41%
2018/03/21	4	8.14	0	0.00	8.18	4	1,210	0.33%
2018/03/20	4	8.15	0	0.00	8.19	4	1,218	0.33%
2018/03/16	12	8.29	0	0.00	8.26	12	1,273	0.94%
2018/03/15	1	8.21	0	0.00	8.41	1	1,292	0.08%
2018/03/13	12	8.18	0	0.00	8.21	12	1,400	0.86%
2018/03/07	0	0.00	4	8.19	8.13	-4	1,598	-0.25%
2018/03/02	1	8.38	0	0.00	8.38	1	1,763	0.06%
2018/02/26	1	8.43	1	8.41	8.40	0	1,854	0.00%
2018/02/23	5	8.31	0	0.00	8.32	5	1,894	0.26%
2018/02/21	2	8.15	0	0.00	8.17	2	2,028	0.10%
2018/02/09	3	7.60	2	7.85	7.90	1	2,218	0.05%
2018/02/07	0	0.00	1	8.16	8.01	-1	2,436	-0.04%
2018/02/05	1	8.64	0	0.00	8.67	1	2,609	0.04%
2018/02/02	5	8.98	0	0.00	8.94	5	2,737	0.18%
2018/01/29	2	9.10	0	0.00	9.09	2	3,455	0.06%
2018/01/26	2	9.08	0	0.00	9.14	2	3,483	0.06%
2018/01/24	3	9.25	5	9.25	9.25	-2	3,496	-0.06%
2018/01/23	2	9.22	0	0.00	9.18	2	3,529	0.06%
2018/01/18	2	9.25	7	9.34	9.25	-5	3,708	-0.13%
2018/01/17	7	9.37	10	9.37	9.34	-3	3,757	-0.08%
2018/01/16	2	9.25	0	0.00	9.39	2	3,764	0.05%
2018/01/15	0	0.00	9	9.17	9.15	-9	3,822	-0.24%
2018/01/12	5	9.21	0	0.00	9.22	5	3,830	0.13%
2018/01/11	10.2	9.35	0	0.00	9.24	10.2	3,861	0.26%
2018/01/09	5	9.33	0	0.00	9.34	5	3,900	0.13%
2018/01/04	10	9.38	0	0.00	9.45	10	3,960	0.25%
2018/01/02	1	9.02	0	0.00	9.01	1	4,055	0.02%