• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    1,639張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1679.4059.419.43215,8210.01%
2024/12/13119.7729.559.62916,2900.06%
2024/12/1200.00710.0510.00-716,242-0.04%
2024/12/06110.15210.2010.15-116,302-0.01%
2024/12/0200.00610.5510.55-616,263-0.04%
2024/11/27810.7900.0010.60816,2730.05%
2024/11/2500.00111.1011.20-116,286-0.01%
2024/11/22111.0500.0011.00116,3910.01%
2024/11/2100.00111.3011.20-116,349-0.01%
2024/11/201011.1500.0011.001016,3720.06%
2024/11/1900.00611.2511.25-616,329-0.04%
2024/11/18111.05211.0010.95-116,275-0.01%
2024/11/15311.17111.2511.25216,2250.01%
2024/11/141211.08311.0010.90916,2100.06%
2024/11/13611.1500.0011.20616,0830.04%
2024/11/12211.20211.2011.15016,0390.00%
2024/11/1100.00511.3511.35-515,961-0.03%
2024/11/08111.80111.5011.45015,8750.00%
2024/11/0700.00112.0011.80-115,727-0.01%
2024/11/06511.91111.8011.75415,6160.03%
2024/11/05912.09712.2712.00215,4420.01%
2024/11/04111.65311.7212.15-214,498-0.01%
2024/11/01210.88110.9511.05114,1150.01%
2024/10/3000.001011.2011.00-1014,066-0.07%
2024/10/29211.25511.2511.25-314,003-0.02%
2024/10/28111.302211.3011.35-2113,946-0.15%
2024/10/25111.65711.6611.85-613,760-0.04%
2024/10/24611.862611.8911.65-2013,688-0.15%
2024/10/231012.034412.1512.05-3413,538-0.25%
2024/10/225712.245012.1312.30713,3320.05%
2024/10/211111.60411.6511.60712,7180.06%
2024/10/18611.90211.8011.60412,7200.03%
2024/10/171711.922511.7711.70-812,556-0.06%
2024/10/1600.00911.7411.70-912,554-0.07%
2024/10/154511.943011.9811.851512,4390.12%
2024/10/142612.64612.4112.252012,1670.16%
2024/10/113512.386112.4112.15-2611,913-0.22%
2024/10/097712.141512.1212.056211,2940.55%
2024/10/0814712.822012.5812.2512710,7131.19% 大買/鉅額交易
2024/10/073812.575412.6412.90-169,753-0.16%
2024/10/04111.053911.5211.75-388,210-0.46%
2024/10/011110.66510.7010.7067,9500.08%
2024/09/301310.88710.7610.7067,9900.08%
2024/09/27110.75510.7510.70-47,991-0.05%
2024/09/26910.65210.6510.6077,9200.09%
2024/09/25110.85810.7210.80-77,846-0.09%
2024/09/24410.3814.210.5410.65-10.27,706-0.13%
2024/09/2314.110.75411.1110.5510.17,5490.13%
2024/09/2017.111.481111.6611.406.17,1690.08%
2024/09/196911.691211.7011.70576,5320.87%
2024/09/182810.971611.2111.45124,6770.26%
2024/09/1600.001210.3910.45-124,230-0.28%
2024/09/1219.8229.669.64-13,704-0.03%
2024/09/1100.0079.349.31-73,613-0.19%
2024/09/1000.0019.168.97-13,604-0.03%
2024/09/0438.7000.008.6633,5660.08%
2024/09/0319.1000.009.1013,5480.03%
2024/08/3089.2900.009.2283,5440.23%
2024/08/2959.4500.009.4753,5150.14%
2024/08/2739.6139.759.7103,4590.00%
2024/08/2679.7529.809.7053,4380.15%
2024/08/2200.0019.329.55-13,368-0.03%
2024/08/1629.03179.129.04-153,339-0.45%
2024/08/1400.0048.758.68-43,351-0.12%
2024/08/1300.0018.488.50-13,354-0.03%
2024/08/1200.0068.448.41-63,382-0.18%
2024/08/0568.0800.008.0463,3010.18%
2024/08/0159.2229.199.2333,2130.09%
2024/07/3119.1300.009.0513,2080.03%
2024/07/3038.8000.009.1333,1990.09%
2024/07/2900.0058.858.86-53,233-0.15%
2024/07/2359.1500.009.0453,2140.16%
2024/07/2200.0059.049.06-53,187-0.16%
2024/07/1959.3600.009.2653,1350.16%
2024/07/1800.0029.969.74-23,031-0.07%
2024/07/1700.0049.649.80-42,962-0.14%
2024/07/1639.4339.389.3602,7930.00%
2024/07/1500.0049.479.42-42,780-0.14%
2024/07/1239.711.99.719.571.12,7390.04%
2024/07/1000.0039.349.24-32,613-0.11%
2024/07/0939.1579.239.23-42,611-0.15%
2024/07/0879.5419.559.5362,5630.23%
2024/07/0419.3699.349.35-82,402-0.33%
2024/07/0300.0019.009.20-12,286-0.04%
2024/06/2858.7248.738.6512,1160.05%
2024/06/2718.6500.008.6012,1070.05%
2024/06/2658.9119.048.7642,0770.19%
2024/06/2518.8018.788.7802,0260.00%
2024/06/24118.9849.119.1071,9620.36%
2024/06/2138.6978.648.62-41,726-0.23%
2024/06/1800.0058.518.51-51,722-0.29%
2024/06/1700.0058.618.60-51,751-0.29%
2024/06/1400.0028.428.38-21,733-0.12%
2024/06/1258.356.38.278.30-1.31,773-0.07%
2024/06/0658.3800.008.3251,8590.27%
2024/05/2958.7200.008.6452,0030.25%
2024/05/2100.0088.418.34-81,947-0.41%
2024/05/2000.0048.528.53-41,933-0.21%
2024/05/1300.000.38.148.19-0.31,886-0.02%
2024/05/0618.3300.008.2211,8920.05%
2024/05/0228.3300.008.4321,8670.11%
2024/04/3028.1600.008.0721,8440.11%
2024/04/2537.9400.008.0031,8720.16%
2024/04/1800.00507.847.89-501,897-2.64%
2024/04/1700.00157.937.92-151,889-0.79%
2024/04/1697.871457.807.77-1361,906-7.13% 大賣/鉅額交易
2024/04/15178.1300.008.11171,8600.91%
2024/04/12348.23408.178.18-61,842-0.33%
2024/04/11368.2968.258.25301,8401.63%
2024/04/1000.0028.428.33-21,831-0.11%
2024/04/0928.2400.008.3221,8310.11%
2024/04/08308.2400.008.23301,8241.64%
2024/04/03158.2800.008.24151,8210.82%
2024/04/0200.004308.448.36-4301,823-23.58% 大賣/鉅額交易
2024/04/01258.35208.398.4551,8770.27%
2024/03/28618.3000.008.25611,8853.23%
2024/03/27198.2400.008.23191,8801.01%
2024/03/2628.3000.008.2321,8780.11%
2024/03/252408.3700.008.312401,86812.84% 大買/鉅額交易
2024/03/221208.3900.008.361201,8676.43% 大買/鉅額交易
2024/03/2158.2258.218.2201,8480.00%
2024/03/2008.2038.178.14-31,851-0.16%
2024/03/1508.1900.008.1801,8010.00%
2024/03/1408.2618.258.25-11,777-0.06%
2024/03/1328.4100.008.3321,7580.11%
2024/03/1208.6900.008.6401,6800.00%
2024/03/0728.6100.008.6221,6450.12%
2024/03/0600.004.58.898.91-4.51,586-0.29%
2024/03/0400.00109.038.99-101,594-0.63%
2024/02/1500.0029.189.19-21,470-0.14%
2024/02/0509.1500.009.1101,4640.00%
2024/02/0219.1600.009.1711,4710.07%
2024/01/3100.0039.249.23-31,509-0.20%
2024/01/3039.3200.009.3031,5050.20%
2024/01/2900.000.59.479.40-0.51,506-0.03%
2024/01/2600.0039.479.45-31,501-0.20%
2024/01/2300.002.29.259.27-2.21,465-0.15%
2024/01/2229.1139.159.15-11,434-0.07%
2024/01/1800.001109.018.99-1101,426-7.71% 大賣/鉅額交易
2024/01/17629.0700.008.94621,4334.32%
2024/01/16509.1100.009.10501,4143.54%
2024/01/1100.00409.209.20-401,424-2.81%
2024/01/10409.30399.29.219.20-359.21,434-25.04% 大賣/鉅額交易
2024/01/0900.00169.429.41-161,420-1.13%
2024/01/0800.0079.669.53-71,417-0.49%
2024/01/0400.00699.449.42-691,411-4.89%
2024/01/02999.611049.639.66-51,433-0.35% 大賣/
2023/12/28209.69209.659.6501,4430.00%
2023/12/271809.780.59.799.71179.51,45012.38% 大買/鉅額交易
2023/12/21509.43509.429.4001,4060.00%
2023/12/2000.00359.489.48-351,413-2.48%
2023/12/1969.5300.009.4361,4080.43%
2023/12/1800.0029.629.62-21,413-0.14%
2023/12/15549.63309.689.58241,4211.69%
2023/12/14259.7100.009.66251,4151.77%
2023/12/12139.7800.009.70131,4360.90%
2023/12/1100.001.99.769.85-1.91,430-0.13%
2023/12/0839.7300.009.7531,4220.21%
2023/12/0669.7100.009.7461,4360.42%
2023/12/0500.00209.709.79-201,432-1.40%
2023/12/04209.9019.909.83191,4371.32%
2023/12/01209.6769.709.73141,4270.98%
2023/11/2900.0029.759.71-21,419-0.14%
2023/11/2819.46109.479.47-91,374-0.66%
2023/11/2700.000.69.469.42-0.61,383-0.05%
2023/11/24209.4600.009.45201,3771.45%
2023/11/23169.4900.009.49161,3741.16%
2023/11/2100.00249.429.54-241,379-1.74%
2023/11/1700.001329.379.37-1321,370-9.63% 大賣/鉅額交易
2023/11/1600.00809.359.35-801,383-5.78%
2023/11/15509.25509.259.2601,3860.00%
2023/11/14169.2400.009.19161,3931.15%
2023/11/13149.2900.009.27141,4061.00%
2023/11/10509.3900.009.31501,4263.51%
2023/11/09209.3600.009.47201,4221.41%
2023/11/0800.00379.449.47-371,477-2.50%
2023/11/07109.1800.009.18101,4750.68%
2023/11/0629.2029.259.2001,5020.00%
2023/11/03269.1569.249.20201,5211.31%
2023/11/0200.00449.219.15-441,531-2.87%
2023/11/01529.1129.109.10501,5663.19%
2023/10/31509.20109.099.11401,5992.50%
2023/10/30209.1500.009.14201,6491.21%
2023/10/27199.2000.009.20191,6961.12%
2023/10/26119.2300.009.24111,7970.61%
2023/10/2500.00909.349.33-901,876-4.80%
2023/10/2400.00219.259.21-212,227-0.94%
2023/10/2329.1029.109.1002,2310.00%
2023/10/20268.91609.029.03-342,238-1.52%
2023/10/19268.9800.008.97262,2631.15%
2023/10/18579.0819.039.03562,2752.46%
2023/10/1799.09149.219.12-52,273-0.22%
2023/10/1600.001149.189.17-1142,289-4.98% 大賣/鉅額交易
2023/10/1300.0069.219.20-62,322-0.26%
2023/10/11409.2600.009.14402,3871.68%
2023/10/06159.3000.009.30152,3870.63%
2023/10/05529.4219.409.39512,4052.12%
2023/10/04439.3700.009.34432,4291.77%
2023/10/0300.00959.499.48-952,439-3.89%
2023/10/0200.00109.489.49-102,472-0.40%
2023/09/27899.4300.009.45892,5533.49%
2023/09/26219.52109.569.50112,5710.43%
2023/09/25509.5800.009.56502,5961.93%
2023/09/1900.002309.709.65-2302,926-7.86% 大賣/鉅額交易
2023/09/1529.5500.009.5423,4950.06%
2023/09/1339.6000.009.6033,7470.08%
2023/09/07209.8200.009.76203,7930.53%
2023/09/06509.9200.009.88503,7881.32%
2023/09/04109.9400.009.96103,7980.26%
2023/09/01310.0500.0010.0533,8100.08%
2023/08/3100.00409.859.85-403,806-1.05%
2023/08/2529.7000.009.6523,9190.05%
2023/08/24629.7900.009.76623,9061.59%
2023/08/17109.44149.569.65-43,856-0.10%
2023/08/14829.71719.509.51113,8310.29%
2023/08/1119.9700.009.9713,7660.03%
2023/08/0915010.3500.0010.251503,7234.03% 大買/鉅額交易
2023/08/084010.4800.0010.40403,7071.08%
2023/08/0700.00510.5010.50-53,713-0.13%
2023/08/043010.453010.5010.6003,6880.00%
2023/08/029010.5700.0010.50903,6852.44%
2023/08/01110.70610.8010.70-53,647-0.14%
2023/07/31210.886111.0910.85-593,601-1.64%
2023/07/28210.7800.0010.7523,5250.06%
2023/07/272010.8016710.6711.05-1473,452-4.26% 大賣/鉅額交易
2023/07/2515010.2000.0010.201503,0894.85% 大買/鉅額交易
2023/07/245510.1615510.3010.25-1003,079-3.25% 大賣/
2023/07/2100.0015110.3010.25-1513,051-4.95% 大賣/鉅額交易
2023/07/18110.2500.0010.2513,0830.03%
2023/07/175010.2510210.4310.45-523,080-1.69% 大賣/
2023/07/141010.25310.2510.3073,1030.23%
2023/07/1310210.37110.4510.251013,1303.23% 大買/鉅額交易
2023/07/1210010.451010.3510.30903,1722.84%
2023/07/1100.00110.4510.50-13,392-0.03%
2023/07/101110.30110.3510.30103,4370.29%
2023/07/0711210.46510.6510.351073,4483.10% 大買/鉅額交易
2023/07/061110.7410210.6510.65-913,420-2.66% 大賣/
2023/07/0400.00210.7010.60-23,365-0.06%
2023/07/034010.654010.8010.7003,3200.00%
2023/06/3012110.53210.5510.601193,2893.62% 大買/鉅額交易
2023/06/29110.70310.8010.70-23,232-0.06%
2023/06/282210.902111.1510.8013,1640.03%
2023/06/275610.94211.0010.80543,0921.75%
2023/06/261311.2910111.3211.20-882,957-2.98% 大賣/
2023/06/211111.0726911.0711.20-2582,758-9.35% 大賣/鉅額交易
2023/06/20910.5500.0010.5592,3860.38%
2023/06/19210.456010.2610.35-582,268-2.56%
2023/06/1600.0015010.1610.10-1502,136-7.02% 大賣/鉅額交易
2023/06/09309.9359.929.95252,0731.21%
2023/06/08209.9800.009.90202,0870.96%
2023/06/075010.0000.0010.00502,1062.37%
2023/06/0500.0010010.1310.10-1002,108-4.74%
2023/06/0159.9075.69.929.87-70.62,065-3.42%
2023/05/31759.8819.709.90742,1003.52%
2023/05/3000.0019.699.62-12,060-0.05%
2023/05/2619.6800.009.6212,1120.05%
2023/05/2579.7700.009.7772,1550.32%
2023/05/2499.7500.009.8292,2510.40%
2023/05/2300.00309.779.77-302,327-1.29%
2023/05/1919.67209.729.62-192,509-0.76%
2023/05/18509.6600.009.62502,5081.99%
2023/05/16119.50119.599.5702,4980.00%
2023/05/12109.5200.009.52102,4990.40%
2023/05/11149.6200.009.56142,4960.56%
2023/05/10169.6900.009.72162,5070.64%
2023/05/09809.7900.009.70802,4993.20%
2023/05/08809.9200.009.85802,4803.22%
2023/05/05209.9600.009.94202,4810.81%
2023/05/04609.9600.009.96602,5052.40%
2023/05/033010.0000.009.99302,4941.20%
2023/05/0200.00210.0510.10-22,500-0.08%
2023/04/2700.007010.1010.10-702,490-2.81%
2023/04/26210.056210.0510.05-602,485-2.41%
2023/04/2500.005610.0910.00-562,476-2.26%
2023/04/214910.121510.139.96342,4301.40%
2023/04/203010.2500.0010.15302,3761.26%
2023/04/199110.3700.0010.30912,3493.87%
2023/04/188010.5000.0010.50802,2753.52%
2023/04/1700.001010.5510.60-102,226-0.45%
2023/04/1419610.4545210.6910.65-2562,155-11.88% 大買/大賣/鉅額交易
2023/04/1300.0012210.3010.30-1221,904-6.41% 大賣/鉅額交易
2023/04/122010.053410.1910.15-141,836-0.76%
2023/04/117010.1000.0010.05701,8113.86%
2023/04/1000.00110.1010.15-11,802-0.06%
2023/03/2800.002009.869.85-2001,793-11.15% 大賣/鉅額交易
2023/03/2720010.08410.0510.001961,78510.97% 大買/鉅額交易
2023/03/24119.9900.0010.00111,7890.61%
2023/03/2100.00669.959.98-661,762-3.74%
2023/03/20679.8600.009.83671,7513.82%
2023/03/1599.9500.009.8291,7670.51%
2023/03/13259.812110.0510.0041,8140.22%
2023/03/076510.222010.2010.20451,8152.48%
2023/03/067910.28210.2510.30771,7954.29%
2023/03/0300.003010.2010.25-301,777-1.69%
2023/03/023010.0500.0010.05301,7301.73%
2023/02/245010.18310.2010.15471,7292.72%
2023/02/2315010.2300.0010.301501,7018.82% 大買/鉅額交易
2023/02/2200.0010010.4010.35-1001,656-6.04%
2023/02/2116010.182410.3510.301361,5618.71% 大買/鉅額交易
2023/02/20509.895210.0310.25-21,491-0.13%
2023/02/1600.0029.509.52-21,319-0.15%
2023/02/1409.4200.009.4501,3250.00%
2023/02/0259.4300.009.5351,3290.38%
2023/02/0100.0019.359.40-11,327-0.08%
2023/01/3000.00659.189.22-651,313-4.95%
2023/01/1700.001159.129.13-1151,321-8.70% 大賣/鉅額交易
2023/01/1600.00909.149.12-901,330-6.76%
2023/01/1329.1100.009.1221,3410.15%
2023/01/1000.0059.249.21-51,415-0.35%
2023/01/0900.0019.249.25-11,435-0.07%
2023/01/0629.1600.009.1721,4470.14%
2022/12/2300.0039.179.18-31,620-0.19%
2022/12/2219.2300.009.2311,6500.06%
2022/12/2119.1400.009.1311,6860.06%
2022/12/19419.2600.009.25411,7292.37%
2022/12/16109.3029.379.3281,7340.46%
2022/12/1419.4500.009.4611,7360.06%
2022/12/09709.5300.009.50701,7763.94%
2022/12/0819.5000.009.5111,7900.06%
2022/12/07719.5999.759.51621,7973.45%
2022/12/0629.66649.739.66-621,784-3.47%
2022/12/0539.8219.949.8121,7730.11%
2022/12/01859.53409.739.68451,7212.61%
2022/11/2999.2019.259.3481,6950.47%
2022/11/2819.1719.259.2301,6950.00%
2022/11/2300.00369.349.32-361,731-2.08%
2022/11/22369.2100.009.20361,7602.05%
2022/11/2129.3100.009.3021,7640.11%
2022/11/1700.0069.469.46-61,804-0.33%
2022/11/1669.4800.009.4061,8450.33%
2022/11/11209.5279.509.45132,4110.54%
2022/11/1069.4339.479.4032,4370.12%
2022/11/0900.0049.599.54-42,494-0.16%
2022/11/081009.5799.549.47912,5463.57%
2022/11/0759.4500.009.4552,5690.19%
2022/11/0349.3639.429.3712,6350.04%
2022/11/0229.47209.509.45-182,646-0.68%
2022/11/0139.4219.319.4222,6680.07%
2022/10/3100.0019.199.22-12,742-0.04%
2022/10/2800.0039.149.08-32,857-0.10%
2022/10/2700.0029.269.27-22,918-0.07%
2022/10/2669.1929.199.1643,0990.13%
2022/10/2500.0029.169.14-23,106-0.06%
2022/10/2449.28109.309.27-63,107-0.19%
2022/10/2139.1529.139.1313,1050.03%
2022/10/2049.2000.009.1443,1050.13%
2022/10/19259.6119.609.45243,0700.78%
2022/10/1800.0029.519.54-23,062-0.07%
2022/10/1739.3049.289.47-13,071-0.03%
2022/10/1419.3139.489.50-23,063-0.07%
2022/10/1379.2839.239.0443,0560.13%
2022/10/1219.4029.449.43-13,036-0.03%
2022/10/11259.5529.569.45233,0370.76%
2022/10/0700.00110.1010.00-13,008-0.03%
2022/10/0600.0029.9910.05-23,004-0.07%
2022/10/0529.8629.939.7903,0010.00%
2022/10/0400.0039.629.62-33,006-0.10%
2022/10/0319.5119.649.4903,0030.00%
2022/09/3000.0029.559.64-23,016-0.07%
2022/09/2979.8449.679.7633,0330.10%
2022/09/2839.4229.479.4213,0500.03%
2022/09/2700.0069.469.61-63,041-0.20%
2022/09/2659.3800.009.3053,0740.16%
2022/09/2309.98110.059.88-13,116-0.03%
2022/09/2200.0059.9410.00-53,175-0.16%
2022/09/20510.2000.0010.2053,1870.16%
2022/09/1900.00210.1010.15-23,217-0.06%
2022/09/15210.45310.5010.45-13,208-0.03%
2022/09/1400.00510.3010.40-53,234-0.15%
2022/09/08310.3500.0010.4533,4210.09%
2022/09/0700.00210.2510.25-23,446-0.06%
2022/09/062010.434010.3510.35-203,449-0.58%
2022/09/059710.586110.5010.50363,4471.04%
2022/09/0200.0015610.8010.75-1563,474-4.49% 大賣/鉅額交易
2022/09/0100.00610.9510.85-63,471-0.17%
2022/08/3100.00110.9510.95-13,460-0.03%
2022/08/3000.00910.8610.80-93,450-0.26%
2022/08/293310.553110.7010.5523,4360.06%
2022/08/2600.00511.0010.95-53,408-0.15%
2022/08/254010.9000.0010.95403,4001.18%
2022/08/235210.9500.0010.95523,4131.52%
2022/08/222111.00110.9511.05203,3830.59%
2022/08/1910311.0800.0011.051033,3373.09% 大買/鉅額交易
2022/08/182610.832610.8311.1503,1590.00%
2022/08/17610.553010.5510.50-242,836-0.85%
2022/08/16110.1000.0010.3012,8310.04%
2022/08/15110.156010.1010.20-592,804-2.10%
2022/08/12109.8900.009.95102,7650.36%
2022/08/11699.85229.869.83472,7691.70%
2022/08/1069.4879.629.60-12,773-0.04%
2022/08/09209.37209.489.4802,7750.00%
2022/08/0819.5100.009.4712,7720.04%
2022/08/0539.5559.689.58-22,766-0.07%
2022/08/0429.2819.119.2112,7070.04%
2022/08/03139.60119.819.6522,6010.08%
2022/08/0279.7239.779.6842,5710.16%
2022/08/01259.29229.369.4132,4300.12%
2022/07/2900.0029.319.33-22,434-0.08%
2022/07/2819.5400.009.3612,4520.04%
2022/07/2719.4600.009.4612,4600.04%
2022/07/2679.5100.009.4672,4660.28%
2022/07/2229.6829.629.6302,5510.00%
2022/07/2000.0029.639.61-22,623-0.08%
2022/07/1929.5900.009.6222,7100.07%
2022/07/0800.00519.519.50-513,227-1.58%
2022/07/07509.2949.319.38463,2401.42%
2022/07/0629.64169.829.55-143,256-0.43%
2022/07/0519.74319.729.71-303,294-0.91%
2022/07/04459.4700.009.43453,2921.37%
2022/07/0139.5729.359.3513,3320.03%
2022/06/30109.9900.009.98103,2760.31%
2022/06/2700.00210.5510.55-23,303-0.06%
2022/06/22210.0500.0010.1023,3940.06%
2022/06/21110.254410.2810.55-433,442-1.25%
2022/06/20910.04110.0510.0083,4850.23%
2022/06/15411.1000.0011.1043,4900.11%
2022/06/133011.3000.0011.10303,7020.81%
2022/06/08611.6100.0011.6063,7620.16%
2022/06/071011.5500.0011.55103,8030.26%
2022/05/3100.001011.7011.65-104,079-0.25%
2022/05/3000.00211.6011.65-24,166-0.05%
2022/05/1800.00111.6511.55-14,746-0.02%
2022/05/1700.00111.2511.35-14,764-0.02%
2022/05/13110.95111.1011.0004,8420.00%
2022/05/1200.00510.8510.85-54,973-0.10%
2022/05/11211.1500.0011.1025,0680.04%
2022/05/10211.30511.1511.30-35,488-0.05%
2022/05/05112.15212.0511.95-15,836-0.02%
2022/04/29711.70112.0511.7566,1450.10%
2022/04/2800.001811.9111.95-186,299-0.29%
2022/04/27311.07411.3411.45-16,443-0.02%
2022/04/26311.6200.0011.6536,6720.04%
2022/04/25111.70111.8011.7006,8820.00%
2022/04/22212.1000.0012.1026,9240.03%
2022/04/211812.3300.0012.25187,0600.25%
2022/04/203113.002912.7712.7027,1060.03%
2022/04/19312.35412.5412.40-16,957-0.01%
2022/04/151012.16112.1512.1597,4930.12%
2022/04/1400.00112.5012.45-18,052-0.01%
2022/04/13112.50512.5912.65-48,423-0.05%
2022/04/12912.33312.4512.4068,9180.07%
2022/04/11712.374.312.5812.302.89,5790.03%
2022/04/07313.0500.0012.85311,1180.03%
2022/04/06413.2900.0013.35413,8990.03%
2022/03/29613.8800.0013.70619,5660.03%
2022/03/28114.0000.0013.95119,7680.01%
2022/03/2400.00114.3014.25-120,6940.00%
2022/03/2300.00114.2014.20-122,3830.00%
2022/03/2200.00114.3014.25-123,4050.00%
2022/03/1100.00113.8013.80-124,4540.00%
2022/03/10113.80113.9013.75024,5690.00%
2022/03/09213.45213.5013.50024,6210.00%
2022/03/081013.4500.0013.301024,6840.04%
2022/03/0710113.6610013.5013.45124,6760.00% 大買/
2022/03/045114.0518014.0113.95-12924,664-0.52% 大賣/鉅額交易
2022/03/0313114.54114.4014.3013024,7600.53% 大買/鉅額交易
2022/03/02114.2500.0014.40124,8380.00%
2022/03/0100.00114.2514.15-125,0160.00%
2022/02/25313.671413.9013.80-1125,521-0.04%
2022/02/244213.857613.6513.60-3426,683-0.13%
2022/02/231014.1000.0014.151027,5760.04%
2022/02/22214.15214.1014.10027,8950.00%
2022/02/18414.3400.0014.40428,3280.01%
2022/02/1700.000.614.3514.40-0.628,5010.00%
2022/02/1600.00314.6014.50-328,466-0.01%
2022/02/15214.301.314.5114.300.828,4300.00%
2022/02/14214.30814.4814.30-628,422-0.02%
2022/02/11314.83315.0014.85028,3350.00%
2022/02/1023015.1720314.8514.902728,2490.10% 大買/大賣/
2022/02/094015.783315.8915.80727,8640.03%
2022/02/0800.00315.2815.30-327,631-0.01%
2022/02/07115.252114.9515.20-2027,623-0.07%
2022/01/26214.60114.6014.50127,5890.00%
2022/01/251714.693014.5514.55-1327,559-0.05%
2022/01/24315.08315.0015.10027,4570.00%
2022/01/215615.535115.3115.20527,3690.02%
2022/01/2016115.7913115.9015.903027,2940.11% 大買/大賣/
2022/01/19615.723015.7315.90-2427,158-0.09%
2022/01/18215.705115.6515.45-4926,875-0.18%
2022/01/17515.46115.5515.60426,6500.02%
2022/01/1400.00115.1015.10-126,5210.00%
2022/01/131215.471315.3215.40-126,3530.00%
2022/01/1214315.5928415.5015.45-14126,206-0.54% 大買/大賣/鉅額交易
2022/01/1114015.891015.5015.6013026,0810.50% 大買/鉅額交易
2022/01/10515.9600.0015.95525,7810.02%
2022/01/0716616.1116916.1915.90-325,498-0.01% 大買/大賣/
2022/01/06516.332516.4716.45-2024,917-0.08%
2022/01/054116.7714616.7016.60-10524,579-0.43% 大賣/鉅額交易
2022/01/048717.098317.2817.35424,1110.02%
2022/01/03153.317.3416517.5817.25-11.723,467-0.05% 大買/大賣/
2021/12/3029017.492417.4317.2526622,8351.16% 大買/鉅額交易
2021/12/2917618.3265.618.7817.95110.421,9240.50% 大買/鉅額交易
2021/12/2815717.7719317.7618.05-3619,117-0.19% 大買/大賣/
2021/12/272117.1688.617.6817.85-67.616,503-0.41%
2021/12/244816.203216.0316.251614,9900.11%
2021/12/23715.3215415.2215.45-14713,815-1.06% 大賣/鉅額交易
2021/12/2216515.214415.5115.0012113,4710.90% 大買/鉅額交易
2021/12/2113014.87171.415.1615.20-41.413,219-0.31% 大買/大賣/
2021/12/2015715.2612215.4415.253512,8390.27% 大買/大賣/
2021/12/1716415.8912415.9315.654012,3130.32% 大買/大賣/
2021/12/1622814.9934515.2415.30-11710,557-1.11% 大買/大賣/鉅額交易
2021/12/15914.3110214.5314.80-939,453-0.98% 大賣/
2021/12/1418314.1012113.8013.80629,0690.68% 大買/大賣/
2021/12/13814.497814.2814.50-708,825-0.79%
2021/12/1019313.6316213.6613.65318,4060.37% 大買/大賣/
2021/12/09113.8025713.9613.80-2568,329-3.07% 大賣/鉅額交易
2021/12/085013.6500.0013.65508,1310.61%
2021/12/0716313.7655.713.7013.70107.38,0671.33% 大買/鉅額交易
2021/12/065013.555113.7513.85-17,969-0.01%
2021/12/038013.585313.7213.65277,8650.34%
2021/12/026413.5100.0013.30647,7910.82%
2021/12/015913.376413.5813.75-57,751-0.06%
2021/11/30813.602913.8513.60-217,720-0.27%
2021/11/2914413.3022113.5113.45-777,634-1.01% 大買/大賣/
2021/11/266013.8311213.7913.65-527,492-0.69% 大賣/
2021/11/2514414.192013.9513.951247,3241.69% 大買/鉅額交易
2021/11/2413214.401614.4514.401167,0841.64% 大買/鉅額交易
2021/11/2326615.1616014.9114.701066,5081.63% 大買/大賣/鉅額交易
2021/11/221415.098.515.1115.155.55,2600.10%
2021/11/195413.4716213.6513.80-1084,261-2.53% 大賣/鉅額交易
2021/11/1810513.482013.7113.35853,9332.16% 大買/
2021/11/1710012.8010912.9913.15-93,460-0.26% 大賣/
2021/11/162212.92913.0312.80133,3860.38%
2021/11/1500.00212.6312.70-23,221-0.06%
2021/11/1000.00112.6012.60-13,361-0.03%
2021/11/085212.50112.5012.50513,3971.50%
2021/11/055112.305012.4012.4013,4630.03%
2021/11/04112.60112.4012.3503,4860.00%
2021/11/03212.33312.4212.50-13,578-0.03%
2021/11/0200.00412.1612.15-43,723-0.11%
2021/11/0100.00312.1312.00-33,837-0.08%
2021/10/28312.12111.8511.8524,1550.05%
2021/10/22111.6000.0011.5514,8310.02%
2021/10/21311.6000.0011.5535,0500.06%
2021/10/1900.000.611.5011.55-0.65,405-0.01%
2021/10/1200.00511.9011.65-56,047-0.08%
2021/10/0800.001211.7911.80-126,281-0.19%
2021/10/07111.55211.5511.55-16,998-0.01%
2021/10/0600.00611.3011.25-67,247-0.08%
2021/10/05111.001010.9411.10-97,305-0.12%
2021/10/041210.83510.8010.6577,3070.10%
2021/10/01211.15111.5011.2017,4110.01%
2021/09/2900.00211.4011.35-27,501-0.03%
2021/09/28111.6500.0011.5517,6520.01%
2021/09/27111.65611.7511.75-57,775-0.06%
2021/09/2300.000.111.3011.25-0.17,9040.00%
2021/09/22111.1000.0011.2017,9300.01%
2021/09/1700.00211.4011.35-27,971-0.03%
2021/09/16211.3800.0011.3528,0020.02%
2021/09/1000.009211.3511.40-928,213-1.12%
2021/09/095011.15811.2011.20428,2850.51%
2021/09/084211.24211.1011.10408,3780.48%
2021/09/071011.301611.4511.35-68,443-0.07%
2021/09/062211.3000.0011.25228,4730.26%
2021/09/0300.00611.7011.55-68,449-0.07%
2021/09/026.311.3000.0011.256.38,4430.07%
2021/08/3100.002.311.2111.30-2.38,523-0.03%
2021/08/2700.0012011.4511.45-1208,799-1.36% 大賣/鉅額交易
2021/08/263011.351611.3511.35149,1060.15%
2021/08/2510311.258011.3611.40239,1960.25% 大買/
2021/08/24511.202011.3511.10-159,280-0.16%
2021/08/19111.6016811.4311.35-1679,482-1.76% 大賣/鉅額交易
2021/08/183011.753211.9512.15-29,500-0.02%
2021/08/175512.1000.0011.90559,5390.58%
2021/08/1653.212.531212.3512.2041.29,5960.43%
2021/08/13712.6000.0012.7079,6070.07%
2021/08/125112.805512.9112.95-49,623-0.04%
2021/08/11612.580.612.7012.705.49,6840.06%
2021/08/1030.312.853013.0013.000.39,7130.00%
2021/08/096313.23413.1512.95599,8170.60%
2021/08/060.213.40213.6513.40-1.89,801-0.02%
2021/08/055713.6500.0013.60579,7390.59%
2021/08/045013.70313.7713.70479,8310.48%
2021/08/03713.401513.5913.60-89,723-0.08%
2021/08/021413.29113.3513.45139,7130.13%
2021/07/305213.435313.6313.45-19,805-0.01%
2021/07/29613.49513.9013.5019,7410.01%
2021/07/283.213.621213.6813.75-8.89,623-0.09%
2021/07/275813.6791.213.8513.60-33.29,705-0.34%
2021/07/265613.6050.513.6513.655.59,7870.06%
2021/07/231013.22613.2813.35410,0650.04%
2021/07/22913.376213.1013.35-5311,025-0.48%
2021/07/211012.7000.0012.651011,1920.09%
2021/07/201012.9900.0012.901011,3240.09%
2021/07/19613.461013.5513.45-411,713-0.03%
2021/07/16413.33413.2313.25012,2390.00%
2021/07/152313.13713.3013.151612,7240.13%
2021/07/1434213.7435113.7013.70-913,112-0.07% 大買/大賣/
2021/07/13713.146212.9913.10-5512,522-0.44%
2021/07/121112.752512.9112.85-1412,326-0.11%
2021/07/09112.5511212.7012.70-11112,356-0.90% 大賣/鉅額交易
2021/07/084112.716212.9112.65-2112,585-0.17%
2021/07/077012.615012.8012.552012,7510.16%
2021/07/064012.632012.8512.652013,2860.15%
2021/07/051212.6214712.6712.70-13513,601-0.99% 大賣/鉅額交易
2021/07/024112.3500.0012.304114,0160.29%
2021/07/01112.1087.312.3112.60-86.314,207-0.61%
2021/06/3000.007.112.0512.10-7.114,216-0.05%
2021/06/294312.0800.0012.054314,2300.30%
2021/06/2800.00112.3012.30-114,281-0.01%
2021/06/2510012.3000.0012.2010014,3410.70%
2021/06/2400.003012.3512.40-3014,595-0.21%
2021/06/2300.0010212.2012.25-10214,625-0.70% 大賣/鉅額交易
2021/06/222011.912212.1411.80-214,648-0.01%
2021/06/2110712.44512.1512.1510214,5990.70% 大買/鉅額交易
2021/06/188612.7500.0012.558614,7370.58%
2021/06/172212.322412.5612.85-215,095-0.01%
2021/06/16156.912.5310712.4912.3549.915,0580.33% 大買/大賣/
2021/06/15612.7313012.7612.75-12415,099-0.82% 大賣/鉅額交易
2021/06/1113012.8100.0012.7513015,0990.86% 大買/鉅額交易
2021/06/1010.112.65412.9012.756.115,0880.04%
2021/06/093912.8010412.8612.65-6515,073-0.43% 大賣/
2021/06/0810512.763.413.0212.80101.615,0310.68% 大買/鉅額交易
2021/06/0712212.9012012.9512.85214,9900.01% 大買/大賣/
2021/06/04513.151813.1413.05-1314,914-0.09%
2021/06/03413.104313.0012.95-3914,766-0.26%
2021/06/021013.10112.6512.80914,4770.06%
2021/06/01812.912312.9512.90-1514,391-0.10%
2021/05/31612.744612.7812.65-4014,318-0.28%
2021/05/2800.002712.4612.45-2714,268-0.19%
2021/05/277412.1811412.3512.30-4014,208-0.28% 大賣/
2021/05/2600.0010212.2312.35-10214,219-0.72% 大賣/鉅額交易
2021/05/25212.352912.2112.10-2714,194-0.19%
2021/05/243.111.561211.9411.90-8.914,106-0.06%
2021/05/215311.3126111.5111.60-20814,038-1.48% 大賣/鉅額交易
2021/05/2010211.5410011.4011.15214,0270.01% 大買/
2021/05/19111.306011.5411.65-5914,028-0.42%
2021/05/1810810.6216410.9911.25-5613,972-0.40% 大買/大賣/
2021/05/1712310.3610610.5810.301713,8940.12% 大買/大賣/
2021/05/1428411.73311.7511.4028113,7332.05% 大買/鉅額交易
2021/05/138010.968211.2911.30-213,736-0.01%
2021/05/128911.521111.7111.357813,7220.57%
2021/05/1126512.609112.9012.2017413,4991.29% 大買/鉅額交易
2021/05/101113.165013.4413.20-3913,356-0.29%
2021/05/07213.1013413.1913.35-13213,303-0.99% 大賣/鉅額交易
2021/05/0610112.9510113.1512.75013,1260.00% 大買/大賣/
2021/05/056912.545112.6512.601813,0050.14%
2021/05/045412.881312.5912.454112,8810.32%
2021/05/035613.711013.6213.554612,5710.37%
2021/04/29114.514.7612814.8714.55-13.512,313-0.11% 大買/大賣/
2021/04/289814.92205.214.8115.00-107.211,842-0.91% 大賣/鉅額交易
2021/04/2720614.361214.1514.1019410,8991.78% 大買/鉅額交易
2021/04/261114.14414.1514.15710,5540.07%
2021/04/2325.214.1232.214.1614.10-710,387-0.07%
2021/04/222814.261113.8513.65179,9590.17%
2021/04/21110.513.8414514.1114.10-34.59,353-0.37% 大買/大賣/
2021/04/2011813.2120513.5813.90-878,791-0.99% 大買/大賣/
2021/04/191513.13413.3013.10118,3120.13%
2021/04/16312.7500.0012.9538,2650.04%
2021/04/151512.804612.7612.75-319,466-0.33%
2021/04/142212.38812.3312.55149,5330.15%
2021/04/134412.9330.613.0112.9013.49,6190.14%
2021/04/12913.233013.3813.55-219,385-0.22%
2021/04/094112.74312.9712.75388,8530.43%
2021/04/084113.15113.313.1513.15-72.38,505-0.85% 大賣/
2021/04/071812.2126.512.1812.35-8.57,996-0.11%
2021/04/06311.832111.9311.90-187,765-0.23%
2021/04/0100.001011.6511.65-107,737-0.13%
2021/03/311111.55711.6611.6047,7690.05%
2021/03/304511.6915611.6511.65-1117,745-1.43% 大賣/鉅額交易
2021/03/293911.567211.4511.60-337,723-0.43%
2021/03/262011.2800.0011.25207,5670.26%
2021/03/25111.1500.0011.1517,6480.01%
2021/03/2400.001011.1511.25-107,647-0.13%
2021/03/2326011.355011.2511.152107,6982.73% 大買/鉅額交易
2021/03/2200.0012111.4411.55-1217,559-1.60% 大賣/鉅額交易
2021/03/1900.00810.9110.95-87,184-0.11%
2021/03/181510.72710.8310.8587,2630.11%
2021/03/1700.002010.5010.55-207,256-0.28%
2021/03/161010.6000.0010.60107,3780.14%
2021/03/15110.70310.6510.65-27,483-0.03%
2021/03/0900.003310.6510.70-339,501-0.35%
2021/03/0800.00110.6010.55-19,712-0.01%
2021/03/041310.732310.6710.60-1010,338-0.10%
2021/03/0300.0078.710.5410.60-78.710,571-0.74%
2021/03/0200.003310.5410.35-3310,680-0.31%
2021/02/267010.3500.0010.457010,9030.64%
2021/02/255210.501010.5510.504211,0160.38%
2021/02/2400.001.910.4010.40-1.911,183-0.02%
2021/02/22110.55610.5510.50-511,464-0.04%
2021/02/191010.451210.3810.35-211,439-0.02%
2021/02/181010.251310.1710.20-311,396-0.03%
2021/02/1789.981310.0510.00-511,734-0.04%
2021/02/0579.9369.929.86111,6990.01%
2021/02/04169.99189.949.94-211,727-0.02%
2021/02/03649.98409.819.992411,6600.21%
2021/02/0269.57639.629.56-5711,643-0.49%
2021/02/01839.4200.009.408311,7010.71%
2021/01/29169.63119.709.62512,4000.04%
2021/01/2889.6300.009.64812,4720.06%
2021/01/271.89.8059.809.80-3.212,683-0.03%
2021/01/2559.6759.869.94012,7780.00%
2021/01/22169.681509.679.78-13412,769-1.05% 大賣/鉅額交易
2021/01/21639.87239.849.704012,7710.31%
2021/01/201539.881389.819.701512,8190.12% 大買/大賣/
2021/01/1900.00210.2510.15-212,833-0.02%
2021/01/1810210.10110.0510.1010112,9800.78% 大買/鉅額交易
2021/01/15510.3000.0010.35512,9530.04%
2021/01/1400.001010.6010.60-1012,902-0.08%
2021/01/13310.781010.7510.60-713,003-0.05%
2021/01/129210.737310.4510.451912,9720.15%
2021/01/11311.001011.1011.05-712,878-0.05%
2021/01/089511.629311.8411.15213,0560.02%
2021/01/07411.05111.2511.05311,8380.03%
2021/01/062311.22311.0011.052011,6690.17%
2021/01/0500.00411.5511.50-411,330-0.04%
2021/01/04211.4010011.4511.40-9811,278-0.87%
2020/12/3000.0015511.4511.40-15511,304-1.37% 大賣/鉅額交易
2020/12/29211.4800.0011.40211,2710.02%
2020/12/284.311.391011.5511.55-5.711,215-0.05%
2020/12/2500.00511.4011.25-511,067-0.05%
2020/12/244.711.283311.2011.15-28.311,068-0.26%
2020/12/234511.033011.1511.051511,1290.13%
2020/12/2217011.319411.4511.057611,3540.67% 大買/
2020/12/211411.1600.0011.151411,5070.12%
2020/12/18211.3000.0011.30211,6790.02%
2020/12/171311.41211.5511.451111,9230.09%
2020/12/16511.38511.4111.35013,4780.00%
2020/12/155111.6400.0011.305114,7060.35%
2020/12/14111.401211.6411.60-1114,690-0.07%
2020/12/111011.351311.3311.30-314,594-0.02%
2020/12/10111.35511.6011.35-414,509-0.03%
2020/12/0900.00111.6511.65-114,380-0.01%
2020/12/081211.48111.4511.351114,3380.08%
2020/12/072312.03312.2311.752014,6610.14%
2020/12/0421611.753711.9511.9517914,1531.26% 大買/鉅額交易
2020/12/033811.8022212.0011.50-18413,690-1.34% 大賣/鉅額交易
2020/12/02111.451611.3411.45-1512,920-0.12%
2020/12/013611.442911.3011.25712,7190.06%
2020/11/3000.002111.0511.05-2112,366-0.17%
2020/11/2727611.012310.9810.9525312,2342.07% 大買/鉅額交易
2020/11/265110.905810.9410.90-712,002-0.06%
2020/11/251210.95810.7910.65411,8700.03%
2020/11/24410.502010.5510.45-1611,754-0.14%
2020/11/231410.692610.6310.65-1211,737-0.10%
2020/11/201010.441110.4910.60-111,595-0.01%
2020/11/1900.00110.2010.25-111,413-0.01%
2020/11/18510.15110.1010.10411,5270.03%
2020/11/17110.151010.2010.15-911,521-0.08%
2020/11/1600.00410.2510.20-411,565-0.03%
2020/11/1300.00209.959.96-2011,235-0.18%
2020/11/121410.00110.109.961311,2700.12%
2020/11/111010.0500.0010.001011,3430.09%
2020/11/10210.00610.0010.05-411,382-0.04%
2020/11/063310.131110.1210.002211,2410.20%
2020/11/05510.1400.0010.00510,5910.05%
2020/11/04210.35410.2810.20-210,713-0.02%
2020/11/031110.105110.0510.05-4010,511-0.38%
2020/11/02519.8400.009.855110,5050.49%
2020/10/3000.00210.109.95-210,605-0.02%
2020/10/2929.9100.0010.05210,5970.02%
2020/10/28410.111010.1010.05-610,601-0.06%
2020/10/274310.531110.4410.503211,2040.29%
2020/10/261110.443110.3910.45-2011,087-0.18%
2020/10/235110.149110.2810.20-4010,931-0.37%
2020/10/224010.05210.3010.303810,9480.35%
2020/10/211310.054610.1910.05-3311,164-0.30%
2020/10/20419.9419.979.924011,0790.36%
2020/10/192210.101610.1110.00611,0940.05%
2020/10/1612110.2417410.119.98-5311,198-0.47% 大買/大賣/
2020/10/1500.001289.879.90-12810,951-1.17% 大賣/鉅額交易
2020/10/1469.7669.829.74010,9420.00%
2020/10/1300.0049.679.65-411,080-0.04%
2020/10/121769.7800.009.6017611,1481.58% 大買/鉅額交易
2020/10/0800.00539.869.85-5311,158-0.47%
2020/10/0719.7800.009.79111,0980.01%
2020/10/0600.0049.799.79-411,311-0.04%
2020/10/0500.0079.649.63-711,424-0.06%
2020/09/30219.5100.009.512111,7640.18%
2020/09/29329.5500.009.503211,8150.27%
2020/09/28109.40179.589.80-711,840-0.06%
2020/09/2579.3489.409.26-112,024-0.01%
2020/09/24219.68109.609.481112,0400.09%
2020/09/231510.18110.1510.101412,1980.11%
2020/09/22410.503110.5010.60-2711,945-0.23%
2020/09/215010.993510.9610.851511,7530.13%
2020/09/184010.684510.4010.80-510,134-0.05%
2020/09/1700.001039.899.86-1038,848-1.16% 大賣/鉅額交易
2020/09/16259.7500.009.75258,8270.28%
2020/09/1429.7800.009.7428,8460.02%
2020/09/11909.8500.009.76908,8381.02%
2020/09/103210.05169.949.90168,7690.18%
2020/09/0900.0059.789.86-58,349-0.06%
2020/09/0849.7700.009.7948,3500.05%
2020/09/0779.91189.959.85-118,410-0.13%
2020/09/0419.78219.789.80-208,400-0.24%
2020/09/03369.99629.909.90-268,386-0.31%
2020/09/0200.0029.939.82-28,372-0.02%
2020/09/0149.7600.009.7748,4220.05%
2020/08/2839.9429.899.9018,3980.01%
2020/08/2739.9369.879.85-38,441-0.04%
2020/08/2619.75619.839.78-608,351-0.72%
2020/08/24419.28439.509.34-28,211-0.02%
2020/08/20639.2979.369.12568,1850.68%
2020/08/1900.0019.989.88-18,124-0.01%
2020/08/18510.0300.009.9758,0920.06%
2020/08/1759.981359.989.97-1308,082-1.61% 大賣/鉅額交易
2020/08/14209.8449.859.85168,0200.20%
2020/08/13769.76109.899.72667,9540.83%
2020/08/12139.8100.009.81138,0010.16%
2020/08/1100.001339.909.88-1338,134-1.63% 大賣/鉅額交易
2020/08/10139.8919.819.87128,1110.15%
2020/08/0769.6400.009.6367,9720.08%
2020/08/061259.692009.799.67-758,003-0.94% 大買/大賣/
2020/08/0500.0019.799.70-17,961-0.01%
2020/08/041009.50109.499.49907,9261.14%
2020/08/0319.5800.009.4717,9690.01%
2020/07/31209.5719.609.54197,9930.24%
2020/07/3000.0039.269.18-37,465-0.04%
2020/07/2900.0049.119.08-47,520-0.05%
2020/07/28268.941008.968.90-747,600-0.97%
2020/07/27449.27259.409.13197,8930.24%
2020/07/2439.3000.009.1538,4220.04%
2020/07/23259.47589.469.41-338,444-0.39%
2020/07/22319.5749.499.59278,4690.32%
2020/07/2139.27139.269.26-108,340-0.12%
2020/07/20668.94679.059.09-18,332-0.01%
2020/07/17629.43889.359.21-268,287-0.31%
2020/07/161039.7100.009.611038,1961.26% 大買/鉅額交易
2020/07/15389.89869.859.82-488,154-0.59%
2020/07/141419.9659.949.931368,1491.67% 大買/鉅額交易
2020/07/13549.9213110.0610.10-778,154-0.94% 大賣/
2020/07/10599.9400.009.92598,1390.72%
2020/07/095710.11810.1910.05498,0410.61%
2020/07/08310.05210.1510.1017,7200.01%
2020/07/07410.0810010.2010.05-967,755-1.24%
2020/07/0611210.241910.1910.20937,7881.19% 大買/
2020/07/0310310.141110.0010.00927,6741.20% 大買/
2020/07/021410.5134210.5110.55-3287,524-4.36% 大賣/鉅額交易
2020/06/3032010.292010.0910.053007,3374.09% 大買/鉅額交易
2020/06/2316610.1016310.0310.0037,3920.04% 大買/大賣/
2020/06/22310.1500.0010.1037,4390.04%
2020/06/19910.28510.2710.1047,5370.05%
2020/06/18210.052010.1310.15-187,532-0.24%
2020/06/17710.112.310.1910.104.77,5660.06%
2020/06/1600.00610.2010.25-67,713-0.08%
2020/06/151010.0000.009.96107,8300.13%
2020/06/1269.97210.0510.0048,0230.05%
2020/06/11610.281010.1510.15-48,052-0.05%
2020/06/10410.5300.0010.5048,1360.05%
2020/06/09210.60410.8010.60-28,410-0.02%
2020/06/08210.60210.7510.6508,4950.00%
2020/06/051010.57210.6510.5588,4560.09%
2020/06/04210.50110.6510.5518,5150.01%
2020/06/03310.53510.4310.55-28,552-0.02%
2020/06/0100.00210.3510.25-28,377-0.02%
2020/05/29210.1500.0010.1528,4240.02%
2020/05/281110.61110.6510.25108,5080.12%
2020/05/27310.183.310.4010.45-0.38,4860.00%
2020/05/2500.00210.0510.05-28,591-0.02%
2020/05/221210.155310.3010.15-418,611-0.48%
2020/05/21210.152810.2510.25-268,616-0.30%
2020/05/19510.0760410.0010.00-5998,615-6.95% 大賣/鉅額交易
2020/05/18269.962810.1510.10-28,561-0.02%
2020/05/154410.122410.1610.00208,4670.24%
2020/05/14910.29410.3110.0558,4310.06%
2020/05/13910.4400.0010.5098,3610.11%
2020/05/1160510.73210.6010.706038,3957.18% 大買/鉅額交易
2020/05/08210.45310.5510.45-18,331-0.01%
2020/05/07210.4500.0010.4528,3570.02%
2020/05/0600.002210.5110.40-228,353-0.26%
2020/05/05311.15311.1510.9008,2450.00%
2020/05/04210.8500.0010.9028,2450.02%
2020/04/307411.055911.1011.15158,2920.18%
2020/04/29211.203010.9911.20-288,075-0.35%
2020/04/2700.00210.2510.30-27,585-0.03%
2020/04/2400.00110.3010.20-17,691-0.01%
2020/04/2300.001310.0210.15-137,698-0.17%
2020/04/22269.72259.869.8017,7160.01%
2020/04/21159.9419.769.75147,7650.18%
2020/04/2000.00310.1310.05-37,786-0.04%
2020/04/17110.40710.2010.15-67,832-0.08%
2020/04/16210.33210.3510.3007,8840.00%
2020/04/15710.42310.4310.5047,8990.05%
2020/04/1400.00110.2010.15-17,815-0.01%
2020/04/1319.95110.009.9208,0100.00%
2020/04/10110.1000.0010.0518,0420.01%
2020/04/0900.00110.3010.10-18,088-0.01%
2020/04/0829.85399.9310.20-377,993-0.46%
2020/04/0729.7169.769.71-47,961-0.05%
2020/04/0619.7800.009.7017,8130.01%
2020/04/0100.0089.619.57-87,695-0.10%
2020/03/30148.9849.149.16107,6030.13%
2020/03/2700.00209.289.21-207,571-0.26%
2020/03/2629.2329.339.3607,5570.00%
2020/03/2500.00209.389.31-207,504-0.27%
2020/03/2439.17289.209.04-257,440-0.34%
2020/03/20568.86108.998.91467,6410.60%
2020/03/19268.3658.198.40217,7380.27%
2020/03/1819.2759.088.94-47,579-0.05%
2020/03/1748.9029.198.7527,4100.03%
2020/03/1600.00129.459.12-127,350-0.16%
2020/03/13208.70238.719.07-37,390-0.04%
2020/03/1249.9800.009.6547,1720.06%
2020/03/1100.00110.6510.65-16,998-0.01%
2020/03/1030210.5630410.6710.80-27,063-0.03% 大買/大賣/
2020/03/09311.0700.0010.7037,0930.04%
2020/03/0500.0035211.4011.40-3527,129-4.94% 大賣/鉅額交易
2020/03/0435211.3600.0011.303527,1204.94% 大買/鉅額交易
2020/03/0300.005211.5011.45-527,096-0.73%
2020/03/025011.05211.0010.90487,1330.67%
2020/02/271211.2500.0011.10127,0630.17%
2020/02/26111.751011.7011.65-96,918-0.13%
2020/02/25211.55511.6411.60-36,884-0.04%
2020/02/24411.80911.7611.75-56,861-0.07%
2020/02/21511.99312.0012.0026,8250.03%
2020/02/20212.25112.2512.1016,8450.01%
2020/02/19512.1000.0012.1556,8720.07%
2020/02/1800.00412.3512.10-46,917-0.06%
2020/02/171312.15512.1012.1086,9980.11%
2020/02/14112.2000.0012.2516,9880.01%
2020/02/13312.251012.2512.10-77,000-0.10%
2020/02/12212.101312.2312.25-117,025-0.16%
2020/02/11112.001212.0512.00-116,967-0.16%
2020/02/102011.905811.9211.80-387,033-0.54%
2020/02/07112.0500.0012.0517,0280.01%
2020/02/066112.308012.3912.40-197,012-0.27%
2020/02/051012.35412.3312.1566,9920.09%
2020/02/043011.803212.0512.15-26,976-0.03%
2020/02/03111.6512011.6011.70-1197,031-1.69% 大賣/鉅額交易
2020/01/30913.03912.6812.6007,1770.00%
2020/01/202113.97214.0013.95196,9570.27%
2020/01/1600.001213.8113.85-126,873-0.17%
2020/01/1500.00613.7313.75-66,924-0.09%
2020/01/14913.7500.0013.6597,0670.13%
2020/01/1310113.5510013.6813.6517,2830.01% 大買/
2020/01/104113.383713.4513.5047,2810.05%
2020/01/097313.4217413.4313.30-1017,236-1.40% 大賣/鉅額交易
2020/01/086613.435013.3013.30167,2570.22%
2020/01/0710113.552.113.5513.6098.97,2371.37% 大買/
2020/01/065013.455013.3013.3007,0480.00%
2020/01/031413.611013.8013.5547,0090.06%
2020/01/02113.701213.7513.75-116,907-0.16%
2019/12/31413.693313.8513.60-296,912-0.42%
2019/12/30213.60113.6013.6016,8760.01%
2019/12/273013.605513.6513.60-257,037-0.36%
2019/12/262213.533113.5513.55-97,154-0.13%
2019/12/256313.582813.6813.65357,2450.48%
2019/12/24113.601213.5613.55-117,426-0.15%
2019/12/233813.6100.0013.55387,6550.50%
2019/12/20313.8000.0013.8037,8030.04%
2019/12/19213.881013.8513.85-87,910-0.10%
2019/12/1814.213.9800.0013.9514.27,9590.18%
2019/12/1722014.1810114.2514.201198,0681.47% 大買/大賣/鉅額交易
2019/12/16314.052514.1214.05-228,198-0.27%
2019/12/13213.7000.0013.7028,4080.02%
2019/12/121113.7200.0013.70118,4740.13%
2019/12/11213.8500.0013.8528,5030.02%
2019/12/10413.902013.9513.85-168,577-0.19%
2019/12/091413.7400.0013.70148,5050.16%
2019/12/0600.001013.6013.60-108,714-0.11%
2019/12/0500.00113.5513.65-19,135-0.01%
2019/12/04113.301113.4513.50-109,428-0.11%
2019/12/03212.98113.1513.1019,5520.01%
2019/12/023813.1100.0013.053810,0200.38%
2019/11/29613.5000.0013.50610,2280.06%
2019/11/2700.00713.7313.75-710,800-0.06%
2019/11/261013.50113.5013.50910,8210.08%
2019/11/22113.405013.4613.40-4910,941-0.45%
2019/11/21313.426113.4313.45-5811,031-0.53%
2019/11/20113.5500.0013.55111,1300.01%
2019/11/19213.70213.7513.65011,2210.00%
2019/11/181013.501813.6013.65-811,200-0.07%
2019/11/15413.431113.4913.45-711,380-0.06%
2019/11/142313.4100.0013.352311,3880.20%
2019/11/13113.7500.0013.70111,3680.01%
2019/11/121013.80213.8513.75811,4320.07%
2019/11/11313.72313.7713.70011,5780.00%
2019/11/081013.901713.8513.90-711,589-0.06%
2019/11/07113.90314.0513.90-211,678-0.02%
2019/11/06113.80113.9013.90011,7730.00%
2019/11/05313.90113.9513.90211,8540.02%
2019/11/04114.05114.0514.00012,0460.00%
2019/11/01313.83113.9513.90212,1190.02%
2019/10/314713.9400.0013.804712,2870.38%
2019/10/30814.132014.1514.10-1212,354-0.10%
2019/10/292014.328414.5714.25-6412,631-0.51%
2019/10/281714.40114.4014.351613,8600.12%
2019/10/25114.4500.0014.45115,1840.01%
2019/10/242214.544314.5414.55-2116,403-0.13%
2019/10/23214.38214.3314.40016,6510.00%
2019/10/224314.64114.6514.504216,7540.25%
2019/10/212514.701314.6014.701216,8670.07%
2019/10/181114.44214.4014.35917,3220.05%
2019/10/1711.714.3000.0014.3511.717,5120.07%
2019/10/16214.25114.4514.25117,9350.01%
2019/10/153114.403314.3514.30-218,531-0.01%
2019/10/142014.201014.1514.201019,2330.05%
2019/10/09114.00314.1514.05-219,568-0.01%
2019/10/08614.18614.0314.00019,8790.00%
2019/10/07314.201514.1714.15-1220,144-0.06%
2019/10/041114.40514.3314.25620,5130.03%
2019/10/031314.172514.0414.20-1220,602-0.06%
2019/10/0200.00214.3314.25-220,614-0.01%
2019/10/0100.00714.0814.20-721,165-0.03%
2019/09/274413.913813.8113.80621,3550.03%
2019/09/263514.222714.1114.10821,4620.04%
2019/09/25714.38114.3514.20621,8980.03%
2019/09/24314.73214.8314.70122,1230.00%
2019/09/232914.8000.0014.802922,1010.13%
2019/09/201214.90514.9014.85722,1200.03%
2019/09/19315.0000.0015.10322,0140.01%
2019/09/18215.055815.1115.15-5621,826-0.26%
2019/09/17514.70614.7914.70-121,8660.00%
2019/09/161014.84214.8514.85822,1260.04%
2019/09/121014.951614.9614.95-622,202-0.03%
2019/09/1100.00914.8714.80-922,462-0.04%
2019/09/102614.88314.8014.852322,4480.10%
2019/09/091215.054515.1915.15-3322,287-0.15%
2019/09/0600.002514.9514.90-2522,298-0.11%
2019/09/053514.715014.9514.65-1522,646-0.07%
2019/09/045814.95614.9114.905222,8890.23%
2019/09/036414.726214.5114.50223,0590.01%
2019/09/02814.7116714.3514.85-15923,075-0.69% 大賣/鉅額交易
2019/08/3010114.15714.1414.109423,0620.41% 大買/
2019/08/293.814.104014.1813.90-36.223,347-0.16%
2019/08/28413.757913.9614.05-7523,592-0.32%
2019/08/271213.731413.6713.60-223,997-0.01%
2019/08/2663.113.576113.5513.552.124,6930.01%
2019/08/2314913.8616513.7813.75-1624,843-0.06% 大買/大賣/
2019/08/2213314.03414.1513.9012925,4600.51% 大買/鉅額交易
2019/08/212214.101.214.0514.0520.825,7220.08%
2019/08/20614.224714.1814.05-4125,961-0.16%
2019/08/1900.00214.0313.95-226,322-0.01%
2019/08/164813.9400.0013.904826,8710.18%
2019/08/153713.822014.0013.951727,8800.06%
2019/08/14114.201214.2113.95-1128,313-0.04%
2019/08/13713.89114.0013.90628,7650.02%
2019/08/123114.004114.1414.05-1029,113-0.03%
2019/08/087814.127614.1214.20229,2100.01%
2019/08/073814.21114.4013.853729,3750.13%
2019/08/062213.75314.1514.251929,7020.06%
2019/08/05614.15114.2514.10529,8290.02%
2019/08/023614.37814.2714.252830,2110.09%
2019/08/012714.8910514.8114.85-7830,700-0.25% 大賣/
2019/07/3112214.801714.8214.6510530,7920.34% 大買/鉅額交易
2019/07/307215.704515.9915.152731,1070.09%
2019/07/294216.1149.616.1216.80-7.630,188-0.03%
2019/07/26915.3618715.3615.40-17829,306-0.61% 大賣/鉅額交易
2019/07/2513014.921114.9815.0011929,3490.41% 大買/鉅額交易
2019/07/241314.742114.7414.80-829,550-0.03%
2019/07/233114.88614.9814.752529,7960.08%
2019/07/224214.9215215.1614.75-11030,416-0.36% 大賣/鉅額交易
2019/07/19614.712814.8714.70-2232,213-0.07%
2019/07/1816414.8013814.8814.752632,7550.08% 大買/大賣/
2019/07/1711214.6010014.7415.051232,8440.04% 大買/
2019/07/168114.7517814.6514.40-9732,461-0.30% 大賣/
2019/07/158414.076514.1914.251931,8840.06%
2019/07/121714.1619414.1713.90-17731,884-0.56% 大賣/鉅額交易
2019/07/1111013.8412113.8914.10-1131,880-0.03% 大買/大賣/
2019/07/1021613.94614.0013.7021031,9110.66% 大買/鉅額交易
2019/07/091713.8900.0013.901732,0020.05%
2019/07/08913.86313.9513.90632,3930.02%
2019/07/051413.9914413.9213.90-13032,782-0.40% 大賣/鉅額交易
2019/07/0432713.7833613.7213.65-933,194-0.03% 大買/大賣/
2019/07/0312613.632013.6013.6010633,6740.31% 大買/鉅額交易
2019/07/0212813.2725513.3213.90-12733,912-0.37% 大買/大賣/鉅額交易
2019/07/0126313.1218012.9613.008334,1860.24% 大買/大賣/
2019/06/276313.31613.2913.305735,5020.16%
2019/06/26813.2400.0013.15835,5240.02%
2019/06/25213.23313.3013.20-135,4770.00%
2019/06/247813.422913.3713.254935,4520.14%
2019/06/215813.986314.1613.80-535,167-0.01%
2019/06/201313.81713.8313.85634,9050.02%
2019/06/191313.772513.7013.75-1234,978-0.03%
2019/06/18113.40113.4013.45034,8190.00%
2019/06/171413.50313.5013.451134,9500.03%
2019/06/143013.431713.5513.401335,0930.04%
2019/06/136613.6110913.8413.35-4334,845-0.12% 大賣/
2019/06/1220314.205414.5514.0514934,3220.43% 大買/鉅額交易
2019/06/1121714.3135714.4414.40-14034,029-0.41% 大買/大賣/鉅額交易
2019/06/1015214.2615914.1114.10-733,635-0.02% 大買/大賣/
2019/06/0611114.082114.0414.009033,8800.27% 大買/
2019/06/0522714.2929214.3214.20-6533,772-0.19% 大買/大賣/
2019/06/048014.192914.2014.005133,9070.15%
2019/06/032714.155414.1114.35-2733,753-0.08%
2019/05/312013.934113.9913.80-2133,559-0.06%
2019/05/30113.35113.6013.60033,2460.00%
2019/05/294413.401813.4813.402633,5300.08%
2019/05/282413.555913.6313.60-3533,702-0.10%
2019/05/271513.32413.4813.301133,4970.03%
2019/05/2415313.6812413.3313.302933,5560.09% 大買/大賣/
2019/05/231613.272013.3813.50-433,378-0.01%
2019/05/229413.642913.7713.256533,5330.19%
2019/05/2114012.6118912.7313.35-4932,782-0.15% 大買/大賣/
2019/05/208612.072912.0612.155732,2740.18%
2019/05/171513.12813.1512.65731,6570.02%
2019/05/16313.10213.5513.00131,2410.00%
2019/05/15513.51413.6113.50131,1250.00%
2019/05/142713.182613.1013.40130,7580.00%
2019/05/131413.021313.0612.90130,2510.00%
2019/05/102713.251313.4313.451429,8760.05%
2019/05/093813.536713.7813.10-2929,369-0.10%
2019/05/086814.07313.9014.156528,6520.23%
2019/05/071014.15214.4514.15828,3190.03%
2019/05/063514.665514.6214.40-2027,607-0.07%
2019/05/0315615.2317315.2615.20-1727,019-0.06% 大買/大賣/
2019/05/0216415.4412815.6015.503626,5240.14% 大買/大賣/
2019/04/30814.862414.9415.05-1625,211-0.06%
2019/04/29314.05214.1014.25124,7070.00%
2019/04/261414.302714.3214.40-1324,239-0.05%
2019/04/2570.214.958215.2514.05-11.823,259-0.05%
2019/04/2413414.4010614.4814.902820,6890.14% 大買/大賣/
2019/04/23414.35314.0714.45119,8460.01%
2019/04/22514.175814.3514.00-5319,256-0.28%
2019/04/195014.20413.9414.204618,9410.24%
2019/04/181914.23814.0513.901118,6730.06%
2019/04/17214.455214.5614.05-5018,275-0.27%
2019/04/165214.1435.314.0214.4016.717,9010.09%
2019/04/15214.35314.1314.00-117,546-0.01%
2019/04/12113.214.0010713.7613.756.217,0190.04% 大買/大賣/
2019/04/1112114.318214.3614.353916,4220.24% 大買/
2019/04/101914.515614.5614.70-3715,820-0.23%
2019/04/093113.802813.4313.55314,6880.02%
2019/04/082713.50414.0514.202313,8660.17%
2019/04/03212.951912.9312.95-1713,261-0.13%
2019/04/024411.887411.7911.80-3012,276-0.24%
2019/04/01411.2535011.5911.75-34611,401-3.03% 大賣/鉅額交易
2019/03/2900.00610.6710.70-610,363-0.06%
2019/03/28210.48110.4010.35110,2210.01%
2019/03/27410.6000.0010.45410,1520.04%
2019/03/26310.502110.5010.65-189,996-0.18%
2019/03/25610.168010.0810.25-749,767-0.76%
2019/03/2212210.631510.6510.451079,6231.11% 大買/鉅額交易
2019/03/213410.628810.8110.80-549,399-0.57%
2019/03/202110.582010.6510.7519,1420.01%
2019/03/195110.753110.7710.35208,8950.22%
2019/03/187210.721510.8710.65578,6070.66%
2019/03/151511.031410.8710.8518,3740.01%
2019/03/144411.155611.1110.90-128,140-0.15%
2019/03/135.711.321111.4111.20-5.37,965-0.07%
2019/03/1218211.512011.3811.251627,7022.10% 大買/鉅額交易
2019/03/116111.071011.2111.20517,1540.71%
2019/03/085311.1814011.0511.10-876,810-1.28% 大賣/
2019/03/07810.38310.3710.3056,2390.08%
2019/03/061010.55110.5010.5096,0110.15%
2019/03/052810.5100.0010.25285,6690.49%
2019/03/045110.752410.8010.70275,2540.51%
2019/02/271910.792010.7810.95-14,712-0.02%
2019/02/2600.00209.989.99-203,802-0.53%
2019/02/25610.173810.0610.00-323,698-0.87%
2019/02/22179.80999.859.75-823,436-2.39%
2019/02/21369.81179.899.95193,0460.62%
2019/02/20158.95278.929.05-122,287-0.52%
2019/02/1500.0018.168.18-12,092-0.05%
2019/02/1438.3228.248.3512,2420.04%
2019/01/29208.0500.008.02202,1360.94%
2019/01/2100.0017.877.90-11,998-0.05%
2019/01/1000.00157.297.29-151,878-0.80%
2018/12/2000.00107.517.54-101,892-0.53%
2018/12/0300.00308.328.34-301,716-1.75%
2018/11/3000.0048.308.27-41,682-0.24%
2018/11/2848.0800.008.1341,6410.24%
2018/11/2338.0400.007.9731,5890.19%
2018/11/2258.21118.208.05-61,569-0.38%
2018/11/21418.5700.008.40411,5052.72%
2018/11/2000.00247.907.93-241,397-1.72%
2018/11/19158.2100.008.08151,3591.10%
2018/11/16118.21148.198.23-31,349-0.22%
2018/11/15228.1000.008.29221,2881.71%
2018/11/1427.8047.867.75-21,204-0.17%
2018/11/1347.72917.257.98-871,119-7.77%
2018/11/12676.7700.007.26679497.06%
2018/11/0500.00106.156.28-10974-1.03%
2018/11/02106.1000.006.18109851.02%
2018/11/0100.00125.835.94-121,004-1.20%
2018/10/31125.6600.005.75121,0261.17%
2018/10/2226.1200.006.1221,1930.17%
2018/10/1800.00106.246.24-101,218-0.82%
2018/10/1700.0016.336.28-11,224-0.08%
2018/10/16106.3100.006.27101,2260.82%
2018/10/1526.3000.006.2321,2340.16%
2018/09/2827.5100.007.4621,2600.16%
2018/09/2617.5100.007.5111,2950.08%
2018/09/1400.0047.907.93-41,318-0.30%
2018/09/1327.80467.827.86-441,325-3.32%
2018/09/1217.7617.887.7001,3340.00%
2018/09/11507.6300.007.85501,3413.73%
2018/09/0668.6700.008.6161,3080.46%
2018/09/0558.8000.008.6551,3230.38%
2018/09/0400.000.88.628.70-0.81,345-0.06%
2018/08/24108.5300.008.63101,7860.56%
2018/08/23128.5898.638.6231,9820.15%
2018/08/1528.1800.008.1822,2450.09%
2018/08/13108.6000.008.42102,2140.45%
2018/08/0700.0028.999.08-22,119-0.09%
2018/08/0628.9900.008.9322,0970.10%
2018/08/0300.0018.988.85-12,082-0.05%
2018/08/0200.00158.908.81-152,070-0.72%
2018/08/01169.0558.989.08112,0400.54%
2018/07/3000.0058.698.69-51,973-0.25%
2018/07/2700.0048.468.47-41,940-0.21%
2018/07/1000.0018.468.40-11,964-0.05%
2018/07/0900.0018.298.66-11,954-0.05%
2018/07/0418.0100.007.9511,9030.05%
2018/06/2000.0058.538.60-51,868-0.27%
2018/06/1900.00208.638.64-201,859-1.08%
2018/06/1500.00308.728.72-301,865-1.61%
2018/06/14488.6000.008.57481,8612.58%
2018/06/1328.79388.798.80-361,840-1.96%
2018/06/12478.88459.008.8621,8250.11%
2018/06/11209.08279.149.05-71,804-0.39%
2018/06/08319.0400.009.00311,7771.74%
2018/06/07529.12249.059.02281,7531.60%
2018/06/06209.0519.179.12191,7201.10%
2018/06/05319.41559.289.36-241,642-1.46%
2018/06/04188.5438.648.74151,4571.03%
2018/06/01348.8000.008.78341,4092.41%
2018/05/31129.23439.329.13-311,338-2.32%
2018/05/30218.5638.558.71181,1361.58%
2018/05/25107.0700.007.08108201.22%
2018/05/2237.0900.007.0838260.36%
2018/05/2100.00137.107.10-13835-1.56%
2018/05/17117.0800.007.09118581.28%
2018/05/1000.00287.127.10-28973-2.87%
2018/05/0900.00107.167.07-10975-1.02%
2018/05/08136.9600.007.20139781.33%
2018/05/0200.0077.066.99-71,031-0.68%
2018/04/3000.0067.017.00-61,042-0.58%
2018/04/2500.0056.977.17-51,080-0.46%
2018/04/2000.0057.487.43-51,072-0.47%
2018/04/1900.00127.527.50-121,078-1.11%
2018/04/1300.0037.797.75-31,082-0.28%
2018/04/1297.7700.007.7991,0840.83%
2018/04/1167.8900.007.8361,1050.54%
2018/04/1000.001.37.907.96-1.31,141-0.11%
2018/04/0937.9000.007.8831,1500.26%
2018/04/03127.9600.008.00121,1491.04%
2018/04/0200.0038.108.10-31,156-0.26%
2018/03/3027.9700.007.9821,1680.17%
2018/03/2878.0000.007.9871,1870.59%
2018/03/23148.0900.008.04141,2131.15%
2018/03/2258.1500.008.1551,2060.41%
2018/03/2148.1400.008.1841,2100.33%
2018/03/2048.1500.008.1941,2180.33%
2018/03/16128.2900.008.26121,2730.94%
2018/03/1518.2100.008.4111,2920.08%
2018/03/13128.1800.008.21121,4000.86%
2018/03/0700.0048.198.13-41,598-0.25%
2018/03/0218.3800.008.3811,7630.06%
2018/02/2618.4318.418.4001,8540.00%
2018/02/2358.3100.008.3251,8940.26%
2018/02/2128.1500.008.1722,0280.10%
2018/02/0937.6027.857.9012,2180.05%
2018/02/0700.0018.168.01-12,436-0.04%
2018/02/0518.6400.008.6712,6090.04%
2018/02/0258.9800.008.9452,7370.18%
2018/01/2929.1000.009.0923,4550.06%
2018/01/2629.0800.009.1423,4830.06%
2018/01/2439.2559.259.25-23,496-0.06%
2018/01/2329.2200.009.1823,5290.06%
2018/01/1829.2579.349.25-53,708-0.13%
2018/01/1779.37109.379.34-33,757-0.08%
2018/01/1629.2500.009.3923,7640.05%
2018/01/1500.0099.179.15-93,822-0.24%
2018/01/1259.2100.009.2253,8300.13%
2018/01/1110.29.3500.009.2410.23,8610.26%
2018/01/0959.3300.009.3453,9000.13%
2018/01/04109.3800.009.45103,9600.25%
2018/01/0219.0200.009.0114,0550.02%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章