• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲1.30
  • 漲幅
    +5.73%
  • 成交量
    1,996張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘異 (3060)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17323.18423.7324.00-11,657-0.06%
2024/12/1000.00223.3023.35-21,636-0.12%
2024/12/04223.55223.7023.6501,6640.00%
2024/11/29523.8500.0023.5051,7040.29%
2024/11/2800.00123.8023.55-11,720-0.06%
2024/11/27123.5000.0023.3011,7240.06%
2024/11/2600.00124.0024.10-11,726-0.06%
2024/11/22123.8000.0023.7011,7420.06%
2024/11/21223.30323.4723.40-11,756-0.06%
2024/11/20323.28123.2523.0521,7660.11%
2024/11/18123.30223.5523.25-11,783-0.06%
2024/11/1500.00423.7023.75-41,798-0.22%
2024/11/14123.6000.0023.5011,8180.06%
2024/11/1300.00224.0524.05-21,815-0.11%
2024/11/12223.5500.0023.8021,8370.11%
2024/11/11924.5400.0024.5591,8800.48%
2024/11/08726.8900.0026.5071,8470.38%
2024/11/0700.00128.0028.00-11,831-0.05%
2024/11/04127.3000.0027.0011,8950.05%
2024/11/01127.5000.0027.7511,9080.05%
2024/10/28127.65127.7028.0001,9050.00%
2024/10/25329.42329.8229.5001,8640.00%
2024/10/24330.52630.1930.00-31,800-0.17%
2024/10/2100.000.528.5028.55-0.51,656-0.03%
2024/10/17228.78829.5828.65-61,732-0.35%
2024/10/16127.3500.0028.0011,6440.06%
2024/10/1500.00126.7526.45-11,638-0.06%
2024/10/14127.2500.0027.2011,6510.06%
2024/10/11227.95428.1327.35-21,695-0.12%
2024/10/09627.5700.0027.6561,6500.36%
2024/10/0700.00226.6526.70-22,051-0.10%
2024/10/01125.7500.0025.8012,2130.05%
2024/09/26126.85327.1526.70-22,449-0.08%
2024/09/16125.8500.0025.8512,9260.03%
2024/09/0900.00224.8325.40-23,326-0.06%
2024/09/0600.00424.6925.00-43,353-0.12%
2024/09/05124.80525.0024.50-43,384-0.12%
2024/09/04525.1100.0024.8053,4410.15%
2024/09/02627.2000.0027.0063,5320.17%
2024/08/3000.00427.5827.35-43,628-0.11%
2024/08/27427.18126.7526.9033,9050.08%
2024/08/26227.05327.1326.85-14,075-0.02%
2024/08/21528.2500.0027.7554,6220.11%
2024/08/16127.8500.0027.8515,9040.02%
2024/08/14127.9000.0027.4516,2270.02%
2024/08/12126.60427.1826.90-37,065-0.04%
2024/08/08125.5000.0025.7017,3960.01%
2024/08/06122.70223.9524.80-17,673-0.01%
2024/08/05225.2800.0025.2027,7570.03%
2024/08/02428.41128.9027.9537,8120.04%
2024/07/2900.00527.9027.90-58,000-0.06%
2024/07/26129.0000.0028.8518,0090.01%
2024/07/22129.100.229.3029.300.87,9880.01%
2024/07/19830.764730.9030.30-397,960-0.49%
2024/07/18231.9000.0031.8027,9030.03%
2024/07/1700.00633.0833.35-67,874-0.08%
2024/07/16431.8800.0031.7547,8100.05%
2024/07/15431.961631.9132.20-127,844-0.15%
2024/07/12432.6600.0032.5547,8420.05%
2024/07/10133.80534.0533.60-48,000-0.05%
2024/07/092533.681634.6733.5598,2790.11%
2024/07/085332.592032.6532.55338,1780.40%
2024/07/0500.00834.1334.35-88,536-0.09%
2024/07/04533.47233.8833.7538,6060.03%
2024/07/03433.731832.7933.80-148,665-0.16%
2024/07/023032.523032.6532.2508,5420.00%
2024/07/01733.51134.1032.9568,4920.07%
2024/06/2800.002432.0333.45-248,234-0.29%
2024/06/27830.73130.7530.4578,1340.09%
2024/06/26531.36531.4231.5508,0980.00%
2024/06/25531.1000.0031.6058,0770.06%
2024/06/24632.1300.0031.7568,0350.07%
2024/06/21132.8000.0033.1017,9960.01%
2024/06/20233.20333.7333.30-17,955-0.01%
2024/06/19232.98734.0332.95-57,880-0.06%
2024/06/18232.40332.5332.25-17,711-0.01%
2024/06/17232.45333.1333.00-17,666-0.01%
2024/06/14132.45432.0932.25-37,604-0.04%
2024/06/1300.001031.3031.40-107,539-0.13%
2024/06/12930.79130.8031.0087,5140.11%
2024/06/11131.90231.7531.00-17,492-0.01%
2024/06/071732.5400.0032.00177,4650.23%
2024/06/0600.003331.4631.60-337,484-0.44%
2024/06/05832.6100.0032.1587,4700.11%
2024/06/04834.61934.8233.65-17,370-0.01%
2024/06/0300.00733.4433.25-77,213-0.10%
2024/05/31533.66134.4033.3047,1720.06%
2024/05/30833.71733.2932.9517,0990.01%
2024/05/291036.65236.9535.8586,9500.12%
2024/05/285135.8500.0036.35516,7780.75%
2024/05/27736.71536.7435.6026,6090.03%
2024/05/241036.361037.1036.2006,3710.00%
2024/05/232636.401936.8635.3576,0700.12%
2024/05/22937.39937.3235.1505,6750.00%
2024/05/21434.08434.3935.2005,0470.00%
2024/05/20133.00131.7032.0004,8370.00%
2024/05/17533.55235.0832.5034,7020.06%
2024/05/1600.00233.4533.45-24,057-0.05%
2024/05/15330.42230.1530.4513,7580.03%
2024/05/14228.8300.0028.9523,5460.06%
2024/05/1300.00327.9028.95-33,385-0.09%
2024/05/10126.60826.4926.60-73,131-0.22%
2024/05/091925.94626.0125.75133,0640.42%
2024/05/0800.00128.7028.60-12,925-0.03%
2024/05/07127.3000.0027.6012,8460.04%
2024/05/0300.001528.6527.80-152,737-0.55%
2024/05/02227.55227.6528.6502,6780.00%
2024/04/30228.48728.6528.10-52,595-0.19%
2024/04/2600.00228.1027.90-22,542-0.08%
2024/04/2500.00427.2027.80-42,521-0.16%
2024/04/2400.002026.6526.80-202,503-0.80%
2024/04/22525.5600.0024.9052,4840.20%
2024/04/191.225.3126.226.2626.15-252,443-1.02%
2024/04/17227.502028.1928.50-182,346-0.77%
2024/04/161328.451228.6827.9012,2850.04%
2024/04/156729.954530.5829.40222,0531.07%
2024/04/124127.021927.7228.80221,6871.30%
2024/04/111325.422326.5526.20-101,420-0.70%
2024/04/1000.001324.7624.80-13985-1.32%
2024/04/09422.453122.4522.55-27837-3.22%
2024/04/08220.4000.0020.5027070.28%
2024/04/0300.00120.4020.40-1710-0.14%
2024/04/01520.7500.0020.8057280.69%
2024/03/29320.5500.0020.7037290.41%
2024/03/28120.6500.0020.7017350.14%
2024/03/1900.00720.9920.75-7752-0.93%
2024/03/15021.2000.0021.0507560.00%
2024/03/14421.3800.0021.2547550.53%
2024/03/12022.70322.8522.80-3712-0.42%
2024/03/11221.95922.1421.90-7650-1.08%
2024/03/0600.000.221.6021.50-0.2656-0.03%
2024/03/0400.00221.3021.50-2653-0.31%
2024/03/0100.000.620.3020.20-0.6632-0.09%
2024/02/27620.1900.0020.1567270.82%
2024/02/2600.00120.5020.60-1764-0.13%
2024/02/05020.1000.0019.7008540.00%
2024/02/02120.00119.9519.9508580.00%
2024/01/29520.3500.0020.3059250.54%
2024/01/1900.00119.6519.65-1961-0.10%
2024/01/16420.7300.0020.5049500.42%
2024/01/12221.3000.0021.3029320.21%
2024/01/11121.50921.5421.45-8927-0.86%
2023/12/2900.000.221.7521.80-0.2961-0.02%
2023/12/2800.00121.9521.90-1960-0.10%
2023/12/2500.00121.3021.15-1942-0.11%
2023/12/15520.5000.0020.5059130.55%
2023/12/1300.00121.2521.20-1898-0.11%
2023/12/1100.00121.1521.15-1889-0.11%
2023/12/0800.00221.2021.15-2882-0.23%
2023/12/0600.00221.3821.20-2867-0.23%
2023/12/04122.404.123.1422.20-3.1846-0.37%
2023/12/01422.7500.0022.7548310.48%
2023/11/3000.00121.9521.95-1799-0.13%
2023/11/2900.00121.9021.55-1786-0.13%
2023/11/2700.00121.3521.40-1826-0.12%
2023/11/24121.35521.5421.50-4811-0.49%
2023/11/221021.191221.0320.85-2694-0.29%
2023/11/10119.3500.0019.3015990.17%
2023/11/0800.00420.9020.05-4594-0.67%
2023/11/07420.55720.4120.55-3560-0.53%
2023/11/0600.00120.0519.80-1543-0.18%
2023/11/03519.801820.0419.70-13544-2.39%
2023/11/01119.8000.0019.7015490.18%
2023/10/27219.93219.9519.7505460.00%
2023/10/26519.7000.0019.7555390.93%
2023/10/2400.00119.8019.90-1554-0.18%
2023/10/19119.2000.0019.1515950.17%
2023/10/18019.4000.0019.2006110.00%
2023/10/1300.00320.5820.20-3754-0.40%
2023/10/1200.00320.4720.05-3775-0.39%
2023/10/06119.60120.0519.4009250.00%
2023/09/20219.1000.0019.0521,2710.16%
2023/09/0600.001020.7020.10-101,273-0.79%
2023/09/01320.65221.1320.6011,2620.08%
2023/08/311.120.52420.8520.30-2.91,229-0.24%
2023/08/2500.00420.1519.75-41,191-0.34%
2023/08/2400.00119.7019.65-11,176-0.08%
2023/08/22118.2500.0018.7511,1660.09%
2023/08/15318.15318.5018.7001,1570.00%
2023/08/08119.3500.0019.3011,1380.09%
2023/08/04419.21319.4819.4511,1300.09%
2023/08/0200.00219.9019.20-21,131-0.18%
2023/08/01120.1000.0020.1511,1280.09%
2023/07/3100.00520.2520.25-51,134-0.44%
2023/07/28219.88620.0720.15-41,140-0.35%
2023/07/2700.001620.3820.70-161,213-1.32%
2023/07/26120.50420.4420.30-31,203-0.25%
2023/07/251020.9000.0020.85101,1900.84%
2023/07/241020.3500.0020.35101,1720.85%
2023/07/21120.8500.0020.9011,1520.09%
2023/07/19120.801122.1021.30-101,111-0.90%
2023/07/18422.461322.8822.10-91,067-0.84%
2023/07/171821.64321.5521.50159811.53%
2023/07/14323.02922.9822.35-6940-0.64%
2023/07/1300.003321.8321.85-33783-4.21%
2023/07/1200.00220.1519.90-2762-0.26%
2023/07/11421.0000.0020.2047380.54%
2023/07/10321.081821.6221.45-15698-2.15%
2023/07/07920.08920.3620.4006160.00%
2023/07/0600.00319.4719.55-3453-0.66%
2023/06/27817.85117.9517.7073821.83%
2023/06/1600.00218.1517.90-2363-0.55%
2023/06/0200.00117.5017.45-1333-0.30%
2023/05/15116.9000.0016.5013370.30%
2023/05/1100.001516.9016.95-15337-4.44%
2023/05/05217.9500.0017.8023200.62%
2023/05/041518.4500.0018.35153084.87%
2023/05/03818.491518.6818.10-7294-2.38%
2023/05/0200.002017.4017.50-20204-9.76%
2023/04/26217.2500.0017.4022050.97%
2023/04/1900.00218.2018.20-2194-1.03%
2023/04/1800.001018.2018.30-10190-5.24%
2023/04/1700.002317.9618.10-23181-12.65%
2023/04/1300.00217.5017.45-2164-1.21%
2023/04/11117.6000.0017.5011600.62%
2023/03/3100.001.617.4517.50-1.6157-1.02%
2023/03/27017.9000.0017.6001620.00%
2023/03/0600.00318.3018.35-3182-1.64%
2023/03/02017.8500.0017.7001790.00%
2023/03/01017.7000.0017.8501780.00%
2023/02/1500.00117.3517.35-1176-0.57%
2023/02/14017.7500.0017.4501730.00%
2023/01/30516.60116.5516.6041632.45%
2023/01/16116.4000.0016.4011650.61%
2023/01/11116.3000.0016.4011720.58%
2023/01/100.116.5500.0016.500.11730.06%
2022/12/1200.00118.0017.20-1230-0.43%
2022/12/0700.00117.1017.10-1219-0.46%
2022/12/05117.4000.0017.4012180.46%
2022/12/01217.5000.0017.4522160.92%
2022/11/30317.5000.0017.5532141.40%
2022/11/29117.5500.0017.5012140.47%
2022/11/28117.2500.0017.1512100.47%
2022/11/2500.00116.9016.80-1211-0.47%
2022/11/15116.80117.0016.9002120.00%
2022/11/0700.00117.3017.05-1218-0.46%
2022/10/05118.15119.0517.8502240.00%
2022/09/29116.7000.0016.8512040.49%
2022/09/2800.00217.0016.70-2207-0.97%
2022/09/26117.5000.0017.0012090.48%
2022/09/23318.30118.0018.0022190.91%
2022/09/15119.1500.0019.0512290.44%
2022/08/290.219.6000.0019.650.22550.08%
2022/08/230.119.6500.0019.650.12580.02%
2022/08/2200.00519.7419.70-5262-1.91%
2022/08/1700.00220.0019.85-2283-0.71%
2022/08/1600.00219.7519.70-2335-0.60%
2022/08/1100.00819.2119.10-8332-2.41%
2022/08/0400.00418.1018.20-4349-1.14%
2022/07/0700.00118.0018.05-1367-0.27%
2022/07/015.118.08317.5817.352.13700.55%
2022/06/30618.9800.0018.8563591.67%
2022/06/29119.5000.0019.5513550.28%
2022/06/2800.00120.0019.80-1356-0.28%
2022/06/2400.00519.6019.40-5361-1.38%
2022/06/23119.0500.0019.0013620.28%
2022/06/22019.1000.0018.9503610.01%
2022/06/21519.3500.0019.6553561.40%
2022/06/140.120.5000.0020.750.13680.01%
2022/06/02121.7000.0021.5514050.25%
2022/05/31321.4000.0021.4034180.72%
2022/05/27521.2000.0021.1554211.18%
2022/05/260.121.30221.3521.15-2425-0.46%
2022/05/24121.95922.0021.65-8458-1.74%
2022/05/20320.1500.0020.1034350.69%
2022/05/17219.6000.0019.6524460.45%
2022/05/16119.2500.0019.2514590.22%
2022/04/20421.3000.0021.3045960.67%
2022/04/18120.9000.0020.9016540.15%
2022/03/11121.9500.0022.0012,2150.05%
2022/03/0800.00621.0720.90-62,238-0.27%
2022/03/04022.6000.0022.4002,2480.00%
2022/02/25522.1500.0022.1052,3000.22%
2022/02/24322.2700.0022.5532,2980.13%
2022/02/23223.2000.0022.9522,3080.09%
2022/02/22023.4500.0023.4002,3280.00%
2022/02/17523.4000.0023.1552,3740.21%
2022/02/16123.4000.0023.0512,4570.04%
2022/02/0700.00623.8623.90-62,701-0.22%
2022/01/21123.5000.0023.1512,6810.04%
2022/01/13823.8000.0023.7082,6770.30%
2022/01/12324.0700.0023.7032,6720.11%
2022/01/11124.80524.6824.15-42,661-0.15%
2022/01/07325.73125.6025.6022,6200.08%
2022/01/06525.691125.7126.30-62,573-0.23%
2022/01/05626.3000.0025.6062,3340.26%
2022/01/04126.10126.2025.9502,3210.00%
2022/01/03225.9000.0026.0522,3180.09%
2021/12/30226.0000.0025.9522,3090.09%
2021/12/2900.00226.0326.00-22,304-0.09%
2021/12/28225.8000.0025.6522,3040.09%
2021/12/27125.751026.2026.20-92,298-0.39%
2021/12/24725.8400.0025.6072,2830.31%
2021/12/23326.60226.8526.4012,2310.04%
2021/12/224326.954027.0326.5532,2050.14%
2021/12/211727.761527.8826.9022,1290.09%
2021/12/202228.632628.6128.30-41,996-0.20%
2021/12/171927.873927.7328.15-201,816-1.10%
2021/12/16227.187927.6327.70-771,437-5.36%
2021/12/1300.00625.3525.70-61,288-0.47%
2021/12/10424.9000.0024.8541,2690.32%
2021/12/09225.25326.4025.20-11,267-0.08%
2021/12/0800.00725.7925.75-71,247-0.56%
2021/12/0600.00525.1025.50-51,242-0.40%
2021/12/03125.9010525.5025.25-1041,246-8.34% 大賣/鉅額交易
2021/12/021025.3300.0025.15101,2490.80%
2021/12/01325.55125.5025.6521,2550.16%
2021/11/30124.65225.3025.25-11,268-0.08%
2021/11/26124.35124.6524.6501,2370.00%
2021/11/22526.3000.0025.5551,2040.41%
2021/11/1900.00125.5025.80-11,186-0.08%
2021/11/18125.00124.8024.7501,1650.00%
2021/11/171125.36125.4025.35101,1640.86%
2021/11/1600.00525.7025.30-51,154-0.43%
2021/11/15126.80126.9525.5001,1580.00%
2021/11/1211126.851225.9926.20991,2687.80% 大買/
2021/11/11626.061226.0526.15-61,143-0.52%
2021/11/1000.00224.0023.80-21,075-0.19%
2021/11/0900.00523.7023.65-51,073-0.47%
2021/11/0800.00123.5023.60-11,061-0.09%
2021/11/0100.00122.2522.60-11,114-0.09%
2021/10/2700.00322.1322.20-31,158-0.26%
2021/10/25121.10121.2021.4001,1950.00%
2021/10/2100.00121.2021.20-11,383-0.07%
2021/10/1900.00121.0020.85-11,449-0.07%
2021/10/1800.00120.6520.30-11,487-0.07%
2021/10/13119.4000.0019.7011,7190.06%
2021/10/05119.3000.0019.8512,1580.05%
2021/10/04320.48219.4519.5012,2080.05%
2021/09/28122.3500.0022.3512,3630.04%
2021/09/27122.8000.0022.9012,4020.04%
2021/09/17123.100.823.5023.650.22,5810.01%
2021/09/1400.00223.8823.80-22,787-0.07%
2021/09/13123.5000.0023.4512,9440.03%
2021/09/09322.3000.0022.3533,3180.09%
2021/09/0800.00222.1022.25-23,397-0.06%
2021/09/03122.90223.9523.80-14,024-0.02%
2021/09/02122.8000.0022.9014,1260.02%
2021/09/01223.45123.5023.5514,2380.02%
2021/08/31222.9300.0023.3524,3820.05%
2021/08/3000.00122.8022.70-14,499-0.02%
2021/08/25122.603022.8322.75-295,485-0.53%
2021/08/24022.50122.9022.20-15,824-0.02%
2021/08/20121.5000.0021.2015,9840.02%
2021/08/193021.5000.0021.25306,0370.50%
2021/08/1700.00621.6821.40-66,307-0.10%
2021/08/13622.6200.0022.4066,5550.09%
2021/08/11223.4500.0022.9527,0150.03%
2021/08/10124.000.223.6023.600.87,1930.01%
2021/08/0900.00224.7324.20-27,282-0.03%
2021/08/05125.452025.6025.10-197,338-0.26%
2021/08/0400.00325.7825.35-37,370-0.04%
2021/08/02124.4000.0024.7517,4250.01%
2021/07/27225.55326.4524.85-17,449-0.01%
2021/07/23124.2000.0024.2017,6940.01%
2021/07/22124.0500.0024.0517,8840.01%
2021/07/21225.60125.6524.7518,3560.01%
2021/07/202024.505024.5524.45-308,243-0.36%
2021/07/16125.8000.0025.0018,2950.01%
2021/07/15125.30525.1025.45-48,217-0.05%
2021/07/14123.80524.6124.70-48,306-0.05%
2021/07/136624.041124.6023.55558,3830.66%
2021/07/1210125.26725.0325.30948,3441.13% 大買/
2021/07/096326.16526.4025.65588,3230.70%
2021/07/08127.2000.0027.0018,3790.01%
2021/07/07127.3000.0026.9018,5460.01%
2021/07/063327.461227.7027.35218,7610.24%
2021/07/05728.49928.0427.95-28,914-0.02%
2021/07/0100.003.227.2626.70-3.28,853-0.04%
2021/06/30127.4500.0026.8018,8330.01%
2021/06/29226.681427.4626.50-128,813-0.14%
2021/06/28127.001027.2527.15-98,784-0.10%
2021/06/253227.201427.5027.00188,7820.20%
2021/06/24127.65127.4027.5008,8580.00%
2021/06/23628.221528.1827.30-98,827-0.10%
2021/06/221528.603328.3727.90-188,716-0.21%
2021/06/215528.2810028.2228.00-458,557-0.53%
2021/06/18331.256.131.6030.55-3.18,435-0.04%
2021/06/175130.15830.1730.10438,2180.52%
2021/06/167930.251630.0630.05638,1610.77%
2021/06/158529.79107.330.7531.05-22.37,944-0.28% 大賣/
2021/06/11227.981029.0028.25-87,606-0.11%
2021/06/101027.94627.8828.2547,5380.05%
2021/06/091528.14327.7527.45127,4200.16%
2021/06/081428.99530.1229.0097,3040.12%
2021/06/07729.16429.2928.4037,1550.04%
2021/06/04829.55530.0029.5037,0310.04%
2021/06/032830.141229.8730.55166,9430.23%
2021/06/021429.1640.530.0730.35-26.56,413-0.41%
2021/06/01527.421427.4827.60-96,047-0.15%
2021/05/31325.03625.1225.10-35,703-0.05%
2021/05/282325.964.126.3425.3018.95,6330.33%
2021/05/27325.53225.2025.0015,5350.02%
2021/05/262225.491226.1025.60105,4780.18%
2021/05/25726.233326.1926.40-265,305-0.49%
2021/05/241323.87823.9924.0055,0290.10%
2021/05/2100.002222.8022.80-224,976-0.44%
2021/05/204321.112121.5220.75224,9390.45%
2021/05/19724.10223.8323.0054,8130.10%
2021/05/183424.162323.2724.15114,5000.24%
2021/05/1340.826.2500.0025.7040.84,1510.98%
2021/05/10133.6500.0033.6514,0770.02%
2021/05/050.127.50227.6529.00-1.94,018-0.05%
2021/05/040.129.5500.0029.550.13,9340.00%
2021/05/0300.00834.3332.80-83,908-0.20%
2021/04/29434.59234.9033.8023,8560.05%
2021/04/28533.66134.4034.4043,5920.11%
2021/04/271530.7915.632.0031.30-0.63,406-0.02%
2021/04/26529.402.829.4029.402.22,8900.08%
2021/04/2300.00426.7526.75-42,805-0.14%
2021/04/2200.00324.3524.35-32,767-0.11%
2021/04/2100.00522.0922.15-52,750-0.18%
2021/04/20419.79519.7520.15-12,670-0.04%
2021/04/19519.95619.9319.95-12,551-0.04%
2021/04/16818.33118.4018.1572,4240.29%
2021/04/15317.57118.5018.5022,3990.08%
2021/04/14417.28217.7017.4022,3410.09%
2021/04/13318.85619.5018.35-32,274-0.13%
2021/04/121120.201720.1220.25-62,094-0.29%
2021/04/09918.451118.0818.45-21,871-0.11%
2021/04/0800.00316.8516.80-31,725-0.17%
2021/04/07216.4000.0016.6021,7880.11%
2021/03/31016.4500.0016.5502,0660.00%
2021/03/301016.20616.5016.1042,0440.20%
2021/03/292616.4200.0016.40262,0301.28%
2021/03/2300.00515.9015.30-52,085-0.24%
2021/03/1900.00215.7515.35-22,041-0.10%
2021/03/1600.00215.2015.20-22,018-0.10%
2021/03/1100.00614.5514.55-62,037-0.29%
2021/03/0900.002214.4014.20-222,106-1.04%
2021/02/233215.531915.9715.80132,1690.60%
2021/02/22315.12215.2015.1012,0050.05%
2021/02/19215.15215.0015.2001,9930.00%
2021/02/1800.00414.6314.50-41,970-0.20%
2021/02/17114.1000.0014.0511,9500.05%
2021/02/041013.9500.0013.95101,9440.51%
2021/02/02413.7800.0013.7541,8860.21%
2021/01/2900.00114.9013.90-11,903-0.05%
2021/01/25114.1000.0014.1511,7980.06%
2021/01/22113.7000.0014.2511,7980.06%
2021/01/19214.6000.0014.4521,7390.11%
2021/01/12115.2500.0014.6511,8800.05%
2021/01/1100.001615.2115.30-161,859-0.86%
2021/01/0700.00115.6015.65-11,852-0.05%
2021/01/06115.8000.0015.6511,8360.05%
2021/01/05216.50116.5016.6011,7900.06%
2021/01/04116.8000.0016.7011,7670.06%
2020/12/301617.55717.6117.2091,7170.52%
2020/12/2900.00316.6016.70-31,611-0.19%
2020/12/28116.301216.6916.80-111,518-0.72%
2020/12/25415.75215.8015.8021,3520.15%
2020/12/2400.00214.8014.80-21,252-0.16%
2020/12/23414.6500.0014.8541,2530.32%
2020/12/2200.00115.0014.75-11,242-0.08%
2020/12/1800.00415.5515.60-41,230-0.33%
2020/12/15114.5000.0014.3011,2600.08%
2020/12/11214.2500.0014.4521,2550.16%
2020/12/1000.005014.7514.50-501,244-4.02%
2020/12/0900.00215.2514.90-21,231-0.16%
2020/12/075015.05814.8514.75421,1983.51%
2020/12/03214.70215.3014.7001,1890.00%
2020/12/0200.00114.8014.90-11,144-0.09%
2020/11/2700.00114.5014.60-11,183-0.08%
2020/11/2600.003114.3014.35-311,140-2.72%
2020/11/2500.00114.4014.20-11,131-0.09%
2020/11/2000.00214.0014.10-21,098-0.18%
2020/11/18113.6500.0013.5511,0740.09%
2020/11/1000.00113.4513.50-11,177-0.08%
2020/11/09113.901113.6213.65-101,169-0.85%
2020/11/0400.00113.6013.50-11,172-0.09%
2020/10/29113.4000.0013.7011,1960.08%
2020/10/26213.9500.0014.0021,1960.17%
2020/10/23214.3000.0014.0521,1970.17%
2020/10/22314.55414.7614.35-11,200-0.08%
2020/10/2100.00214.5014.40-21,041-0.19%
2020/10/161014.1000.0014.00101,0770.93%
2020/10/153014.2300.0014.15301,0842.77%
2020/10/08213.80114.1514.0511,0900.09%
2020/09/28113.4000.0013.6011,3240.08%
2020/09/25112.951013.6513.40-91,392-0.65%
2020/09/24514.0600.0013.7551,4120.35%
2020/09/230.214.6000.0014.450.21,4120.01%
2020/09/2200.00414.9514.90-41,432-0.28%
2020/09/1700.000.313.9513.90-0.31,283-0.02%
2020/09/1500.00213.9013.90-21,336-0.15%
2020/09/14213.800.113.8513.851.91,3780.14%
2020/09/10114.15414.2514.05-31,406-0.21%
2020/09/09214.2000.0014.2021,4070.14%
2020/09/04214.50314.5314.35-11,432-0.07%
2020/08/28213.5800.0013.6521,4540.14%
2020/08/1700.002414.3814.50-241,766-1.36%
2020/08/13314.05114.1514.0021,7290.12%
2020/08/11114.0000.0013.8511,7480.06%
2020/08/10114.2500.0014.1011,7640.06%
2020/08/0300.000.213.7513.75-0.21,980-0.01%
2020/07/3000.00113.6013.70-12,015-0.05%
2020/07/24114.1000.0013.9012,0340.05%
2020/07/20514.3500.0014.1552,1450.23%
2020/07/16114.20114.2514.3502,1520.00%
2020/07/15214.4800.0014.3522,1550.09%
2020/07/1400.00314.2814.25-32,156-0.14%
2020/07/10314.1300.0014.1032,1370.14%
2020/07/072714.92116.2014.65262,0821.25%
2020/07/0600.00915.2915.65-91,982-0.45%
2020/07/0300.00114.2514.25-11,964-0.05%
2020/06/2400.00213.7013.55-21,850-0.11%
2020/06/23313.6500.0013.6531,8570.16%
2020/06/1900.00413.6513.40-41,829-0.22%
2020/06/18313.3500.0013.2531,7980.17%
2020/06/1700.00213.3513.25-21,804-0.11%
2020/06/1500.00113.0512.80-11,849-0.05%
2020/06/12412.6800.0012.8041,8510.22%
2020/06/08413.8000.0013.8041,9210.21%
2020/06/04613.6800.0013.6061,9710.30%
2020/06/03213.7500.0013.8022,0860.10%
2020/05/2900.00213.6513.65-22,195-0.09%
2020/05/2500.00113.8513.90-12,550-0.04%
2020/05/20112.9000.0012.8012,6340.04%
2020/05/18112.8000.0012.9512,7620.04%
2020/05/14313.60313.6513.1002,7620.00%
2020/05/1300.001413.7413.90-142,649-0.53%
2020/05/12312.3500.0012.6532,5390.12%
2020/05/0600.00212.9012.65-22,476-0.08%
2020/05/0500.001012.3512.35-102,450-0.41%
2020/05/04412.3100.0012.2042,4480.16%
2020/04/29312.8200.0012.6032,4450.12%
2020/04/28112.80513.0912.75-42,422-0.17%
2020/04/2700.00312.3312.50-32,328-0.13%
2020/04/2300.00211.5011.20-22,262-0.09%
2020/04/21111.3000.0011.0012,2280.04%
2020/04/20211.7500.0011.6522,2070.09%
2020/04/17412.1600.0011.8042,1950.18%
2020/04/15212.00512.1511.95-32,162-0.14%
2020/04/09112.0000.0011.9012,1080.05%
2020/04/08612.10312.3212.2532,0850.14%
2020/04/0700.00111.2011.60-12,020-0.05%
2020/03/30110.30110.5510.7501,9910.00%
2020/03/26111.0500.0011.1011,9700.05%
2020/03/2500.00110.9011.10-11,961-0.05%
2020/03/24310.62110.6510.5521,9450.10%
2020/03/23110.20110.3510.2501,9560.00%
2020/03/2000.00410.4610.85-41,943-0.21%
2020/03/19110.0519.929.9001,9210.00%
2020/03/17111.5500.0011.1511,8410.05%
2020/03/16212.38112.4012.2011,8080.06%
2020/03/12614.1800.0013.6061,7250.35%
2020/03/11115.2000.0014.6011,6680.06%
2020/03/10214.981014.7015.10-81,633-0.49%
2020/03/09916.341.216.0315.607.81,5950.49%
2020/03/06215.28115.2015.5511,4650.07%
2020/03/05215.401815.2014.90-161,406-1.14%
2020/03/04615.78215.8515.6541,3590.29%
2020/03/0300.00716.3415.55-71,314-0.53%
2020/03/02516.3400.0016.0551,2470.40%
2020/02/27516.581416.8216.60-91,161-0.77%
2020/02/26616.24816.1616.40-21,053-0.19%
2020/02/2400.00315.6715.80-3727-0.41%
2020/02/2100.00114.3014.40-1605-0.17%
2020/02/191213.731114.2914.0015380.19%
2020/02/0300.002010.5510.60-20368-5.42%
2020/01/0700.00113.0013.00-1342-0.29%
2020/01/0600.00113.3013.15-1339-0.29%
2019/12/20213.8000.0013.7023880.51%
2019/12/19213.9000.0013.8023910.51%
2019/12/18114.0000.0014.1013920.25%
2019/12/1300.00213.2513.25-2467-0.43%
2019/12/0400.001014.0013.75-10471-2.12%
2019/11/1400.00212.4312.35-2416-0.48%
2019/11/08113.4000.0013.4013970.25%
2019/11/07113.4500.0013.4514100.24%
2019/10/2300.002013.6513.60-20507-3.94%
2019/10/01114.0000.0013.8517090.14%
2019/09/261514.5300.0014.40156972.15%
2019/09/2500.001014.3514.05-10666-1.50%
2019/09/24914.1500.0014.2096571.37%
2019/09/201114.2200.0013.80116411.72%
2019/09/061013.8500.0013.95105271.90%
2019/08/0700.00313.9013.80-3489-0.61%
2019/08/06314.4000.0014.3534820.62%
2019/07/18415.35115.5015.5533060.98%
2019/04/1800.00216.6016.35-2671-0.30%
2019/03/1900.00517.0017.20-5614-0.81%
2019/03/1200.00516.7516.80-5589-0.85%
2019/03/0700.00516.8016.90-5589-0.85%
2019/03/04116.9500.0016.8015800.17%
2019/02/251717.8500.0017.80175473.11%
2019/02/21118.20117.8017.9505230.00%
2019/02/201016.4011.617.7417.80-1.6463-0.35%
2019/02/1900.00116.2016.20-1390-0.26%
2019/02/12115.4500.0015.4513430.29%
2019/02/1100.001215.5015.40-12350-3.42%
2019/01/25516.141315.9416.00-8329-2.43%
2019/01/071214.8400.0015.05122175.51%
2018/12/1300.00516.1015.75-5354-1.41%
2018/12/12916.20816.1016.1513540.28%
2018/12/11415.5000.0015.5543521.13%
2018/12/1000.00215.2515.40-2355-0.56%
2018/12/071015.551015.6015.6003560.00%
2018/12/06215.70215.6015.5003570.00%
2018/12/04215.65116.3516.2013550.28%
2018/12/0300.00215.7015.60-2351-0.57%
2018/11/1200.001014.5014.60-10367-2.72%
2018/11/081015.0500.0014.70103722.68%
2018/11/05114.7000.0014.6013960.25%
2018/11/02114.7500.0014.7013990.25%
2018/10/24115.5000.0015.4014270.23%
2018/10/22215.5000.0015.5024260.47%
2018/10/11116.40116.1016.0504300.00%
2018/10/0500.00118.5518.30-1412-0.24%
2018/10/04219.0000.0019.2523970.50%
2018/10/03819.13319.2319.3053791.32%
2018/09/2500.00516.5016.50-5326-1.53%
2018/09/19516.7500.0016.7053291.52%
2018/09/10316.6000.0016.5033360.89%
2018/09/06317.7500.0017.7533420.87%
2018/08/13117.6000.0016.8514220.24%
2018/08/1000.00518.2018.20-5412-1.21%
2018/08/06619.4800.0019.4064201.43%
2018/07/3100.00319.3519.25-3393-0.76%
2018/07/25119.7000.0019.6013850.26%
2018/07/201.420.0000.0020.051.43850.36%
2018/07/18519.7500.0019.8053861.29%
2018/07/06321.30320.7520.0004020.00%
2018/07/05519.9500.0020.0053921.27%
2018/07/03620.5300.0020.2563891.54%
2018/06/29121.0000.0021.1013880.26%
2018/06/28520.8000.0020.8053901.28%
2018/06/2000.00122.3022.40-1391-0.26%
2018/06/1200.00522.1022.30-5375-1.33%
2018/06/0800.00522.8022.65-5381-1.31%
2018/06/07523.0000.0022.8553791.32%
2018/06/06323.20622.8723.20-3374-0.80%
2018/06/05422.40722.2422.05-3340-0.88%
2018/06/01221.6500.0021.8523380.59%
2018/05/31121.5000.0021.4013370.30%
2018/05/29121.6000.0021.6513450.29%
2018/05/28122.00122.3521.7003400.00%
2018/05/241221.2800.0021.30123283.65%
2018/05/23821.15820.6321.7003300.00%
2018/05/2100.00120.5020.55-1328-0.30%
2018/05/15120.8500.0020.8013520.28%
2018/04/24122.6000.0022.5513600.28%
2018/04/19523.35523.4023.6503670.00%
2018/04/1800.00323.4223.50-3365-0.82%
2018/04/17223.601423.5923.20-12365-3.28%
2018/04/16624.35424.3624.0023650.55%
2018/04/1314.224.35224.0524.1012.23613.37%
2018/04/1200.00122.8522.80-1342-0.29%
2018/04/02323.3000.0023.3033490.86%
2018/03/29223.3500.0023.3523490.57%
2018/03/2300.00123.4023.40-1349-0.29%
2018/03/21224.101024.1024.10-8348-2.30%
2018/03/141024.8500.0024.85103452.90%
2018/03/12524.45224.3524.3533480.86%
2018/03/08124.2000.0024.3013550.28%
2018/03/071424.8000.0024.35143553.94%
2018/03/05224.9500.0024.6023630.55%
2018/03/01524.0000.0024.0053641.37%
2018/02/2700.00524.6024.25-5374-1.33%
2018/02/231024.201024.3224.3003840.00%
2018/02/221423.13323.9024.25113842.86%
2018/02/12221.85721.7021.85-5369-1.35%
2018/02/09721.40321.5521.7543691.08%
2018/02/06423.7800.0023.3043641.10%
2018/02/020.426.4000.0026.400.43490.11%
2018/01/30326.8200.0026.7533820.78%
2018/01/2300.00127.0027.00-1444-0.22%
2018/01/22527.1000.0026.9554651.07%
2018/01/110.226.7500.0026.750.25160.04%
2018/01/0400.00128.0528.05-1532-0.19%
2018/01/03127.30327.4527.30-2529-0.38%
2018/01/02126.7000.0026.8015340.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章