僑威 (3078)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	75.10	73.50	-1	2,419	-0.04%
2024/04/11	5	77.80	0	0.00	77.80	5	2,626	0.19%
2024/04/08	0	79.10	0	0.00	78.70	0	2,722	0.00%
2024/04/03	4	79.00	0	0.00	79.10	4	2,800	0.14%
2024/04/01	2	79.00	2	79.80	79.50	0	2,941	0.00%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1.1	79.54	0	0.00	79.50	1.1	2,986	0.04%
2024/03/27	0	0.00	1	79.00	79.70	-1	3,001	-0.03%
2024/03/22	0	0.00	1	80.50	81.00	-1	3,053	-0.03%
2024/03/21	3	81.93	1	82.00	81.60	2	3,060	0.07%
2024/03/20	0	0.00	2.4	81.87	82.00	-2.4	3,106	-0.08%
2024/03/19	2	80.00	3	80.50	80.70	-1	3,113	-0.03%
2024/03/18	4	80.45	5	80.72	80.50	-1	3,196	-0.03%
2024/03/15	6.3	79.92	4	80.08	80.00	2.3	3,305	0.07%
2024/03/14	6	79.60	2	79.60	79.30	4	3,542	0.11%
2024/03/12	0	0.00	33	78.06	78.40	-33	4,126	-0.80%
2024/03/11	2	77.50	6	77.57	77.90	-4	4,156	-0.10%
2024/03/08	3	80.53	1	80.10	79.30	2	4,164	0.05%
2024/03/07	4	82.05	3	82.50	81.60	1	4,190	0.02%
2024/03/06	10	85.13	15	84.87	84.00	-5	4,129	-0.12%
2024/03/04	3	83.60	0	0.00	83.00	3	3,982	0.08%
2024/03/01	3	83.33	2	83.35	82.70	1	3,988	0.03%
2024/02/27	2	82.25	1	81.90	81.80	1	4,194	0.02%
2024/02/26	1	82.80	2	82.90	83.10	-1	5,009	-0.02%
2024/02/23	1	83.00	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0	0.00	1	82.20	82.70	-1	5,356	-0.02%
2024/02/20	1	83.50	5	82.39	82.70	-4	5,479	-0.07%
2024/02/19	1	83.30	3	83.00	83.20	-2	5,496	-0.04%
2024/02/16	4	82.50	0.3	82.30	83.10	3.7	5,588	0.07%
2024/02/15	8	81.20	5	81.60	82.20	3	5,724	0.05%
2024/02/05	0	80.30	2	80.20	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	1	79.90	79.60	-1	5,872	-0.02%
2024/02/01	1	79.00	1	79.60	79.00	0	5,946	0.00%
2024/01/31	1	78.80	10	79.10	78.80	-9	6,057	-0.15%
2024/01/29	0	0.00	2	79.65	79.70	-2	6,240	-0.03%
2024/01/26	1	78.60	0	0.00	78.10	1	6,288	0.02%
2024/01/25	2	79.10	0	0.00	79.10	2	6,364	0.03%
2024/01/23	1	80.20	1	80.20	80.20	0	6,599	0.00%
2024/01/22	3	80.43	2	80.15	80.70	1	6,667	0.01%
2024/01/18	0	0.00	2	78.10	78.00	-2	6,960	-0.03%
2024/01/17	2.3	78.31	14	79.45	77.80	-11.7	7,288	-0.16%
2024/01/16	1	79.40	1	79.60	79.60	0	7,481	0.00%
2024/01/15	0	0.00	7	78.83	79.10	-7	7,510	-0.09%
2024/01/12	2	78.60	2	78.80	78.00	0	7,564	0.00%
2024/01/11	5	78.90	25	77.92	79.00	-20	7,620	-0.26%
2024/01/10	13	77.44	10	77.56	77.40	3	7,775	0.04%
2024/01/09	9	79.54	9	78.78	78.30	0	8,039	0.00%
2024/01/08	2	82.10	1	81.70	81.30	1	8,046	0.01%
2024/01/05	2	81.50	5	81.68	81.80	-3	8,493	-0.04%
2024/01/04	4	81.85	20	82.30	81.60	-16	8,691	-0.18%
2024/01/03	2	83.00	2	83.00	83.00	0	8,692	0.00%
2024/01/02	0	0.00	5	83.90	83.90	-5	8,732	-0.06%
2023/12/29	5	84.00	2	84.30	84.20	3	8,851	0.03%
2023/12/28	21	84.25	12	84.18	84.80	9	8,890	0.10%
2023/12/27	0	0.00	2	82.90	82.60	-2	8,907	-0.02%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/22	0	0.00	2	83.40	83.00	-2	9,019	-0.02%
2023/12/21	3	83.17	2	83.20	82.90	1	9,045	0.01%
2023/12/20	3	83.77	2.1	83.46	83.20	0.9	9,062	0.01%
2023/12/19	4	82.93	0	0.00	82.90	4	9,089	0.04%
2023/12/18	5	83.10	0	0.00	83.30	5	9,166	0.05%
2023/12/15	4.3	83.48	2	83.70	83.20	2.3	9,244	0.02%
2023/12/14	6	84.13	5	83.90	83.80	1	9,271	0.01%
2023/12/13	16	84.59	14	83.57	83.80	2	9,276	0.02%
2023/12/12	9.1	84.54	12	84.24	84.00	-2.9	9,315	-0.03%
2023/12/11	29	85.73	13	86.74	85.30	16	9,265	0.17%
2023/12/08	23	88.07	23	87.70	87.70	0	9,109	0.00%
2023/12/07	10	84.16	6	84.48	83.60	4	8,853	0.05%
2023/12/06	0.1	83.20	10	83.10	82.80	-9.9	8,957	-0.11%
2023/12/05	2	82.95	18	82.98	82.90	-16	8,994	-0.18%
2023/12/04	10	84.73	3	84.67	83.90	7	9,146	0.08%
2023/12/01	1	84.00	7	84.47	84.50	-6	9,155	-0.07%
2023/11/30	12	84.21	3	84.37	84.50	9	9,201	0.10%
2023/11/29	15.3	84.25	1	84.10	83.90	14.3	9,271	0.15%
2023/11/28	5	84.20	3	84.20	84.40	2	9,517	0.02%
2023/11/27	6	83.87	15	83.70	83.60	-9	9,886	-0.09%
2023/11/24	3	85.90	6	85.72	85.00	-3	9,861	-0.03%
2023/11/23	62	87.81	33.2	87.35	84.60	28.8	9,778	0.29%
2023/11/22	11	85.50	6	85.78	85.40	5	9,040	0.06%
2023/11/21	3	83.90	3	84.00	83.60	0	8,830	0.00%
2023/11/20	0	0.00	1	84.50	84.20	-1	8,932	-0.01%
2023/11/17	2	83.00	3	82.60	82.80	-1	9,002	-0.01%
2023/11/16	51	81.90	2	81.70	81.90	49	9,156	0.54%
2023/11/15	3	82.37	3	82.53	81.80	0	9,259	0.00%
2023/11/14	11	83.46	13	83.97	82.50	-2	9,568	-0.02%
2023/11/13	7	82.80	0	0.00	82.30	7	9,744	0.07%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/09	2	84.45	1	84.40	84.20	1	10,522	0.01%
2023/11/08	7	85.01	2	85.15	84.70	5	10,860	0.05%
2023/11/07	6	85.17	4	84.75	84.80	2	11,106	0.02%
2023/11/06	1	83.70	1	83.50	83.50	0	11,270	0.00%
2023/11/03	5	83.80	6	83.63	83.10	-1	11,597	-0.01%
2023/11/02	2	83.10	2	82.85	83.90	0	11,808	0.00%
2023/11/01	3	81.53	34	81.20	81.20	-31	11,962	-0.26%
2023/10/31	11	81.87	0.3	83.20	81.70	10.7	12,113	0.09%
2023/10/30	2	84.60	2	84.60	84.70	0	12,075	0.00%
2023/10/27	21	84.14	38	84.71	84.80	-17	12,072	-0.14%
2023/10/26	12	82.84	12	84.18	82.70	0	12,122	0.00%
2023/10/25	18.1	85.04	8.1	85.09	83.50	10	12,295	0.08%
2023/10/24	1	83.94	1	84.70	85.30	0	12,105	0.00%
2023/10/23	2	80.35	10	80.38	80.00	-8	11,995	-0.07%
2023/10/20	1	80.70	9	80.49	80.70	-8	12,076	-0.07%
2023/10/19	2	81.50	6	81.15	81.70	-4	12,162	-0.03%
2023/10/18	2	82.65	2.2	81.25	80.60	-0.2	12,231	0.00%
2023/10/17	61.5	85.03	42	83.89	83.80	19.5	12,246	0.16%
2023/10/16	12	84.21	7	84.07	84.40	5	12,366	0.04%
2023/10/13	22	84.58	17.1	84.65	84.00	4.9	13,411	0.04%
2023/10/12	6	81.07	6	81.98	83.50	0	13,339	0.00%
2023/10/11	3	81.27	4	80.95	79.20	-1	13,437	-0.01%
2023/10/06	3	80.70	1	80.40	80.90	2	13,554	0.01%
2023/10/05	3.1	81.17	3	81.17	80.10	0.1	13,613	0.00%
2023/10/04	2	79.90	2	80.40	80.60	0	13,649	0.00%
2023/10/03	1	79.90	12	79.77	79.20	-11	13,795	-0.08%
2023/10/02	2	78.70	1	79.10	79.10	1	13,861	0.01%
2023/09/28	3	77.53	5	77.46	77.30	-2	13,976	-0.01%
2023/09/27	3	75.43	1	75.60	75.40	2	14,331	0.01%
2023/09/26	1	77.50	1	77.20	76.10	0	14,535	0.00%
2023/09/25	3	77.27	4	76.80	77.00	-1	14,871	-0.01%
2023/09/22	4	74.95	5	74.38	75.90	-1	15,074	-0.01%
2023/09/21	4	75.08	7	75.09	74.40	-3	15,147	-0.02%
2023/09/20	15	77.83	4	76.93	76.40	11	15,341	0.07%
2023/09/19	2	77.90	1	78.10	77.20	1	15,572	0.01%
2023/09/18	2	77.80	1	77.90	77.50	1	15,756	0.01%
2023/09/15	1	79.60	2	79.45	78.90	-1	16,147	-0.01%
2023/09/14	4	79.98	3	79.43	79.80	1	16,256	0.01%
2023/09/13	5	77.42	6	77.47	78.20	-1	16,373	-0.01%
2023/09/12	77	78.86	11	78.73	78.00	66	16,841	0.39%
2023/09/11	4	82.73	1.1	84.71	81.60	2.9	16,789	0.02%
2023/09/08	1	82.70	5	83.04	82.50	-4	17,020	-0.02%
2023/09/07	6	84.42	5	83.64	83.60	1	17,950	0.01%
2023/09/06	55	82.30	18	82.42	82.80	37	18,724	0.20%
2023/09/05	2.1	81.32	12	82.00	82.20	-9.9	18,786	-0.05%
2023/09/04	15	80.85	2	80.60	80.80	13	19,062	0.07%
2023/09/01	49.2	85.42	38	82.96	82.00	11.2	19,547	0.06%
2023/08/31	26	83.78	15	85.25	85.50	11	19,692	0.06%
2023/08/30	1	81.10	201	81.23	81.70	-200	19,704	-1.01%	大賣/鉅額交易
2023/08/29	2	80.45	1	79.80	79.80	1	19,820	0.01%
2023/08/28	4	80.45	11	80.48	78.90	-7	19,960	-0.04%
2023/08/25	9	81.93	5	81.70	81.70	4	19,972	0.02%
2023/08/24	6	82.07	4	82.10	80.40	2	20,139	0.01%
2023/08/23	3	83.03	1	84.10	81.80	2	20,314	0.01%
2023/08/22	2	86.00	1	84.30	84.20	1	20,351	0.00%
2023/08/21	7	85.30	6.1	85.35	85.30	0.9	20,290	0.00%
2023/08/18	25	87.53	14	88.29	84.40	11	20,559	0.05%
2023/08/17	47	87.70	36	86.76	89.00	11	20,628	0.05%
2023/08/16	7	85.60	9	85.11	86.90	-2	20,446	-0.01%
2023/08/15	33	86.86	24	85.68	84.80	9	20,560	0.04%
2023/08/14	6	83.87	7	84.64	82.40	-1	20,218	0.00%
2023/08/11	26	84.28	23	83.47	82.20	3	20,029	0.01%
2023/08/10	112	81.53	0	0.00	79.70	112	19,884	0.56%	大買/鉅額交易
2023/08/09	15	84.85	12	84.72	85.40	3	19,734	0.02%
2023/08/08	14	83.81	22.5	82.93	84.10	-8.5	19,603	-0.04%
2023/08/07	35	82.61	44	82.37	83.30	-9	19,492	-0.05%
2023/08/04	21	80.51	9	80.21	81.00	12	19,346	0.06%
2023/08/02	3	77.40	2.1	77.48	75.70	0.9	19,237	0.00%
2023/08/01	1	78.50	0	0.00	78.60	1	19,252	0.01%
2023/07/31	4.1	81.21	7	79.39	78.70	-2.9	19,297	-0.01%
2023/07/28	15	80.13	8	80.13	81.40	7	19,197	0.04%
2023/07/27	1	78.40	2	79.15	78.10	-1	19,159	-0.01%
2023/07/26	25	78.25	22	77.54	76.70	3	19,339	0.02%
2023/07/25	4	78.45	7	78.54	77.80	-3	19,469	-0.02%
2023/07/24	3	77.87	2	79.00	77.70	1	19,539	0.01%
2023/07/21	8.5	79.73	6	79.53	79.90	2.5	19,525	0.01%
2023/07/20	1	77.20	2	78.40	78.90	-1	19,553	-0.01%
2023/07/19	12	76.75	10.1	77.46	76.90	1.9	19,616	0.01%
2023/07/18	121	80.45	21.2	84.54	78.90	99.8	19,512	0.51%	大買/
2023/07/17	27	82.72	28.1	84.25	87.60	-1.1	18,885	-0.01%
2023/07/14	9.1	78.95	11.1	79.80	79.70	-1.9	18,851	-0.01%
2023/07/13	0.1	77.88	6.1	77.56	76.30	-6	18,776	-0.03%
2023/07/11	2	75.25	6.1	75.06	74.90	-4.1	19,029	-0.02%
2023/07/10	19	75.56	12.2	75.55	74.90	6.8	18,978	0.04%
2023/07/07	4	78.55	9	78.66	78.60	-5	18,863	-0.03%
2023/07/06	9	81.60	7.3	79.85	80.00	1.7	18,926	0.01%
2023/07/05	21	82.68	45	82.40	81.70	-24	18,912	-0.13%
2023/07/04	7	80.19	11.1	80.63	79.90	-4.1	18,534	-0.02%
2023/07/03	29.2	79.33	27.1	80.30	81.20	2.1	18,386	0.01%
2023/06/30	14.6	75.84	8.1	75.62	76.80	6.6	18,127	0.04%
2023/06/29	13	75.36	13.1	75.58	74.80	-0.1	17,944	0.00%
2023/06/28	34	77.05	26	76.87	75.00	8	17,843	0.04%
2023/06/27	14	76.31	4	77.65	75.00	10	17,579	0.06%
2023/06/26	7	79.47	25.2	79.51	79.60	-18.2	17,295	-0.11%
2023/06/21	37	84.09	33	83.63	82.20	4	17,029	0.02%
2023/06/20	38	82.49	25	81.98	81.80	13	16,577	0.08%
2023/06/19	17	82.07	17	82.66	82.00	0	16,350	0.00%
2023/06/16	4	82.25	9	83.98	83.60	-5	16,178	-0.03%
2023/06/15	29	78.47	4	78.23	79.40	25	15,636	0.16%
2023/06/14	20	78.66	13.1	78.28	79.00	6.9	15,448	0.04%
2023/06/13	42	77.94	58	77.79	78.20	-16	15,043	-0.11%
2023/06/12	37.2	73.78	35	74.60	74.20	2.2	14,123	0.02%
2023/06/09	0	0.00	20.5	71.93	72.00	-20.5	13,152	-0.16%
2023/06/08	19	65.86	17	66.01	65.50	2	13,004	0.02%
2023/06/07	32	66.39	36.6	66.10	68.20	-4.6	12,639	-0.04%
2023/06/06	27	63.87	20	64.16	64.00	7	12,037	0.06%
2023/06/05	52	62.35	54	62.86	62.60	-2	11,588	-0.02%
2023/06/02	10	60.34	22	59.80	59.90	-12	11,161	-0.11%
2023/06/01	22	59.60	10	59.64	59.90	12	10,951	0.11%
2023/05/31	7	58.74	2	59.05	58.00	5	10,743	0.05%
2023/05/30	9	58.60	17	58.65	58.50	-8	10,599	-0.08%
2023/05/29	10.1	59.67	16	59.84	61.00	-5.9	10,304	-0.06%
2023/05/26	18	58.78	40.1	57.81	56.80	-22.1	9,945	-0.22%
2023/05/25	24	59.10	20.5	60.18	58.90	3.5	9,715	0.04%
2023/05/24	37.1	60.08	15	60.89	59.70	22.1	9,565	0.23%
2023/05/23	5.5	58.88	16.1	59.73	59.70	-10.6	9,189	-0.12%
2023/05/22	3	56.17	3	57.13	57.60	0	8,693	0.00%
2023/05/19	21	57.70	20	57.63	55.90	1	8,549	0.01%
2023/05/18	30	56.35	14	56.56	57.00	16	8,065	0.20%
2023/05/17	8	55.53	8	55.65	56.00	0	7,791	0.00%
2023/05/16	3	53.97	50	54.60	54.30	-47	7,546	-0.62%
2023/05/15	36	53.90	36	53.29	52.70	0	7,323	0.00%
2023/05/12	15	54.73	7	54.44	55.00	8	7,155	0.11%
2023/05/11	2	52.80	2	54.10	52.00	0	6,911	0.00%
2023/05/10	13	53.55	1	53.80	53.70	12	6,742	0.18%
2023/05/09	53	53.61	1	54.50	53.80	52	6,631	0.78%
2023/05/08	14	55.23	15	55.65	55.50	-1	6,492	-0.02%
2023/05/05	5	54.08	2	54.75	54.30	3	6,343	0.05%
2023/05/04	3	55.37	2	55.85	55.60	1	6,216	0.02%
2023/05/03	4	57.28	1	56.90	56.60	3	6,033	0.05%
2023/05/02	7	57.37	9	56.80	56.90	-2	5,775	-0.03%
2023/04/28	14	53.81	17	54.55	54.40	-3	5,440	-0.06%
2023/04/27	15	52.90	30	51.77	52.30	-15	5,192	-0.29%
2023/04/26	2	50.55	18.1	51.25	50.90	-16.1	4,991	-0.32%
2023/04/25	4.1	52.31	6.1	52.59	52.00	-2	4,840	-0.04%
2023/04/24	20.1	53.46	2	53.50	53.10	18.1	4,661	0.39%
2023/04/21	6	52.37	30.4	53.71	51.50	-24.4	4,400	-0.55%
2023/04/20	18.2	57.08	14.4	56.72	54.70	3.9	4,074	0.09%
2023/04/19	3	55.90	14.1	56.20	56.70	-11.1	3,489	-0.32%
2023/04/18	8	52.41	4	54.08	51.60	4	3,111	0.13%
2023/04/17	9	51.23	13.2	52.54	53.40	-4.2	2,863	-0.15%
2023/04/14	7	49.18	5	49.70	49.35	2	2,510	0.08%
2023/04/13	1	48.20	1.4	48.17	48.00	-0.4	2,258	-0.02%
2023/04/12	3	49.48	12	49.62	49.55	-9	2,122	-0.42%
2023/04/11	18	47.69	3	47.92	48.45	15	1,952	0.77%
2023/04/10	2	45.35	3	45.37	45.60	-1	1,676	-0.06%
2023/04/07	2	42.85	1	43.50	42.85	1	1,484	0.07%
2023/04/06	1	42.50	3	43.28	43.60	-2	1,425	-0.14%
2023/03/31	1	42.70	3	43.95	44.30	-2	1,330	-0.15%
2023/03/27	0	0.00	2	40.38	39.80	-2	1,048	-0.19%
2023/03/23	2	38.90	3	39.10	38.80	-1	991	-0.10%
2023/03/21	2	38.50	4	38.66	39.10	-2	942	-0.21%
2023/03/20	0	0.00	3	38.33	38.10	-3	901	-0.33%
2023/03/17	4	37.61	6	37.93	37.70	-2	864	-0.23%
2023/03/15	0	0.00	4	37.54	36.10	-4	741	-0.54%
2023/03/14	3	36.08	1	36.35	36.45	2	637	0.31%
2023/03/13	3	35.80	3	35.63	35.55	0	613	0.00%
2023/03/08	0	0.00	1	34.90	34.90	-1	565	-0.18%
2023/03/06	0.5	33.90	0	0.00	33.90	0.5	540	0.08%
2023/02/24	1	32.35	0	0.00	32.45	1	504	0.20%
2023/02/23	0	33.30	0	0.00	33.30	0	491	0.01%
2023/02/20	1	32.05	5	32.34	32.50	-4	418	-0.96%
2023/02/17	1	32.10	0	0.00	32.20	1	405	0.25%
2023/02/16	0.5	31.45	3	31.18	31.60	-2.5	362	-0.69%
2023/02/15	1	31.40	2	30.93	31.25	-1	355	-0.28%
2023/02/14	1	29.50	0	0.00	29.75	1	325	0.31%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/10	1	28.90	0	0.00	28.90	1	327	0.30%
2022/12/16	0	0.00	1	28.75	28.25	-1	319	-0.31%
2022/12/15	16	28.04	16	28.37	29.15	0	308	0.00%
2022/12/02	0	0.00	18	27.80	27.85	-18	264	-6.80%
2022/12/01	18	27.99	0	0.00	27.75	18	260	6.92%
2022/11/30	18	26.96	18	27.55	27.50	0	254	0.00%
2022/11/07	1	24.90	0	0.00	24.95	1	273	0.37%
2022/10/11	1	27.20	0	0.00	26.85	1	236	0.42%
2022/10/05	15	28.40	15	28.18	28.15	0	237	0.00%
2022/09/14	15	30.20	20	30.05	30.15	-5	270	-1.85%
2022/09/13	0	0.00	15	30.03	30.20	-15	272	-5.51%
2022/09/12	20	30.24	0	0.00	30.20	20	277	7.22%
2022/09/08	6	29.65	6	29.90	29.95	0	283	0.00%
2022/08/17	0	0.00	1	34.90	35.20	-1	240	-0.42%
2022/08/11	0	0.00	1	34.20	34.00	-1	228	-0.44%
2022/07/13	0	0.00	10	29.95	29.85	-10	263	-3.79%
2022/07/01	2	31.75	0	0.00	30.00	2	268	0.74%
2022/06/17	1	34.95	0	0.00	34.95	1	289	0.35%
2022/06/01	0	0.00	40	36.75	36.75	-40	378	-10.58%
2022/05/30	0	0.00	10	35.80	35.60	-10	386	-2.58%
2022/05/23	37	35.51	0	0.00	35.25	37	413	8.94%
2022/05/20	13	35.33	0	0.00	35.05	13	421	3.09%
2022/05/09	7	35.34	0	0.00	35.00	7	448	1.56%
2022/04/26	0	36.90	0	0.00	36.25	0	463	0.00%
2022/04/20	0.1	37.10	0	0.00	37.95	0.1	468	0.02%
2022/04/13	0	36.35	0	0.00	36.15	0	478	0.00%
2022/04/01	0	39.20	0	0.00	37.80	0	492	0.00%
2022/03/03	0	0.00	3	39.45	39.50	-3	573	-0.52%
2022/02/08	0.1	38.90	0	0.00	39.00	0.1	982	0.01%
2022/01/26	1	37.55	0	0.00	37.60	1	995	0.10%
2022/01/24	0	0.00	1	38.05	38.10	-1	1,023	-0.10%
2022/01/05	0	0.00	17	39.30	39.30	-17	1,086	-1.56%
2021/12/29	17.2	39.80	0	0.00	39.80	17.2	1,110	1.54%
2021/12/24	5	39.20	0	0.00	38.90	5	1,129	0.44%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/02	1	39.40	0	0.00	39.50	1	1,128	0.09%
2021/11/26	0	0.00	1	40.05	40.10	-1	1,148	-0.09%
2021/11/25	0	0.00	6	42.88	42.30	-6	1,114	-0.54%
2021/11/24	3	43.60	4	43.43	43.50	-1	1,081	-0.09%
2021/11/23	0.1	40.40	1	40.05	40.70	-0.9	840	-0.11%
2021/11/17	5	40.42	0	0.00	40.25	5	889	0.56%
2021/11/08	0	0.00	1	40.75	40.75	-1	985	-0.10%
2021/10/27	0	0.00	2	39.90	40.15	-2	1,359	-0.15%
2021/10/22	1	39.20	0	0.00	39.30	1	1,431	0.07%
2021/10/21	1	39.55	0	0.00	39.20	1	1,460	0.07%
2021/10/19	0	0.00	1	39.50	39.35	-1	1,540	-0.06%
2021/10/15	1	37.65	0	0.00	37.80	1	1,581	0.06%
2021/10/14	0	0.00	4	37.08	37.15	-4	1,615	-0.25%
2021/10/13	1	37.10	0	0.00	37.30	1	1,647	0.06%
2021/10/12	5	38.30	0	0.00	38.25	5	1,730	0.29%
2021/10/07	1	38.85	0	0.00	39.00	1	1,824	0.05%
2021/10/05	0	0.00	1	35.85	37.20	-1	1,978	-0.05%
2021/09/24	0	40.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/23	0	0.00	1	39.20	39.40	-1	2,430	-0.04%
2021/09/17	0	0.00	1	39.20	39.15	-1	2,470	-0.04%
2021/09/16	5	39.30	0	0.00	39.35	5	2,503	0.20%
2021/09/14	5	40.20	0	0.00	39.95	5	2,557	0.20%
2021/09/10	1	39.95	1	40.45	40.45	0	2,613	0.00%
2021/09/09	2	40.00	0	0.00	39.80	2	2,654	0.08%
2021/09/08	3	39.90	1	39.45	39.60	2	2,657	0.08%
2021/09/07	4	40.58	1	40.00	39.60	3	2,661	0.11%
2021/09/06	0	0.00	3	40.70	40.70	-3	2,655	-0.11%
2021/09/02	0	0.00	5	43.85	43.30	-5	2,648	-0.19%
2021/09/01	1	43.60	0	0.00	43.30	1	2,665	0.04%
2021/08/30	0	0.00	1	44.05	43.90	-1	2,701	-0.04%
2021/08/27	11	46.94	0	0.00	46.90	11	2,712	0.41%
2021/08/26	0	0.00	1	46.85	47.10	-1	2,701	-0.04%
2021/08/25	0	0.00	1	46.75	46.85	-1	2,722	-0.04%
2021/08/24	1	46.10	0	0.00	45.90	1	2,720	0.04%
2021/08/23	2	46.00	0	0.00	45.90	2	2,759	0.07%
2021/08/19	2	45.40	0	0.00	44.80	2	2,812	0.07%
2021/08/18	2	44.80	0	0.00	46.40	2	2,831	0.07%
2021/08/17	3	45.95	1	46.60	45.50	2	2,865	0.07%
2021/08/13	1	48.30	0	0.00	47.70	1	2,891	0.03%
2021/08/12	4	48.60	0	0.00	48.60	4	2,919	0.14%
2021/08/11	3	48.73	3	49.12	48.50	0	2,980	0.00%
2021/08/09	1	51.20	0	0.00	50.60	1	3,072	0.03%
2021/08/06	0	0.00	5	54.50	53.80	-5	3,047	-0.16%
2021/08/03	2	55.55	1	55.10	54.60	1	3,463	0.03%
2021/07/30	1	54.00	0	0.00	53.20	1	3,434	0.03%
2021/07/29	0	0.00	2	53.20	53.40	-2	3,479	-0.06%
2021/07/28	0	0.00	3	52.20	53.00	-3	3,551	-0.08%
2021/07/27	5	53.70	0	0.00	53.00	5	3,698	0.14%
2021/07/26	3	53.93	1	54.00	54.00	2	3,896	0.05%
2021/07/23	0	0.00	2	53.90	53.80	-2	4,227	-0.05%
2021/07/21	2	53.80	2	52.90	52.50	0	5,796	0.00%
2021/07/20	0	0.00	1	53.20	53.10	-1	5,919	-0.02%
2021/07/19	0	0.00	4.3	54.02	54.10	-4.3	5,980	-0.07%
2021/07/16	2.3	55.17	2	54.60	54.90	0.3	6,173	0.00%
2021/07/15	1	53.50	0	0.00	54.40	1	6,318	0.02%
2021/07/14	0	0.00	1	53.50	53.60	-1	6,385	-0.02%
2021/07/13	1	54.60	3	54.90	54.70	-2	6,481	-0.03%
2021/07/07	1	53.10	1	54.20	53.20	0	6,796	0.00%
2021/07/06	10	53.40	1	53.10	53.10	9	7,190	0.13%
2021/07/05	2	53.95	4	53.90	54.00	-2	7,314	-0.03%
2021/07/01	25	55.38	20	54.48	54.00	5	7,870	0.06%
2021/06/30	4	55.93	9	55.37	56.20	-5	7,959	-0.06%
2021/06/29	4	52.68	0	0.00	52.30	4	7,895	0.05%
2021/06/25	2	53.10	0	0.00	52.90	2	8,118	0.02%
2021/06/24	4	53.60	0	0.00	53.40	4	8,468	0.05%
2021/06/17	1	51.70	2	52.40	53.00	-1	9,017	-0.01%
2021/06/16	1	52.20	0	0.00	52.20	1	9,056	0.01%
2021/06/10	2	52.35	0	0.00	51.60	2	9,298	0.02%
2021/06/08	1	53.40	2	53.10	53.30	-1	9,572	-0.01%
2021/06/02	0	0.00	3	51.60	52.20	-3	9,744	-0.03%
2021/06/01	0	0.00	2	53.00	53.00	-2	9,738	-0.02%
2021/05/31	3	52.00	2	52.80	52.40	1	9,767	0.01%
2021/05/28	0.1	52.00	3	51.47	51.60	-3	9,821	-0.03%
2021/05/27	0	0.00	2	50.50	50.60	-2	9,963	-0.02%
2021/05/26	4	50.68	45	50.43	50.60	-41	10,269	-0.40%
2021/05/25	8	51.10	8	50.78	50.70	0	10,416	0.00%
2021/05/24	6	48.78	5	49.22	49.55	1	10,869	0.01%
2021/05/21	0	0.00	2	48.10	48.50	-2	11,724	-0.02%
2021/05/19	7.1	47.91	5	48.04	48.90	2.1	12,591	0.02%
2021/05/17	11	44.08	2	45.00	43.25	9	12,829	0.07%
2021/05/14	36	48.33	1	47.85	47.85	35	12,759	0.27%
2021/05/13	4	46.01	4	46.39	47.30	0	12,711	0.00%
2021/05/12	0	0.00	2	50.40	46.85	-2	12,619	-0.02%
2021/05/11	3	52.23	9	52.76	51.30	-6	12,429	-0.05%
2021/05/10	0	0.00	3	57.03	56.20	-3	12,281	-0.02%
2021/05/07	3	56.97	0	0.00	57.60	3	12,262	0.02%
2021/05/06	16	56.15	13	54.67	56.20	3	12,215	0.02%
2021/05/05	0.1	57.00	0	0.00	55.20	0.1	12,182	0.00%
2021/05/04	0	0.00	17	55.45	55.40	-17	12,136	-0.14%
2021/05/03	15	58.31	16	58.49	56.50	-1	11,957	-0.01%
2021/04/29	11	61.27	1.2	62.00	60.50	9.8	11,757	0.08%
2021/04/28	77.1	65.84	74	65.98	64.00	3.1	11,431	0.03%
2021/04/27	53.3	63.03	65	64.92	66.20	-11.8	10,762	-0.11%
2021/04/26	5.1	60.20	2	60.15	60.20	3.1	9,870	0.03%
2021/04/23	0	0.00	7	58.70	58.70	-7	9,753	-0.07%
2021/04/22	3.1	59.48	9	59.01	58.40	-6	9,715	-0.06%
2021/04/21	8	60.16	19	59.82	60.40	-11	9,543	-0.11%
2021/04/20	9.2	59.30	5	59.14	59.20	4.2	9,330	0.04%
2021/04/19	1	58.60	1	59.70	58.20	0	9,285	0.00%
2021/04/16	4	58.53	1	58.70	58.20	3	9,155	0.03%
2021/04/15	14	58.38	0	0.00	59.00	14	9,124	0.15%
2021/04/14	3	57.03	12	57.73	57.70	-9	9,068	-0.10%
2021/04/13	0	0.00	3	59.17	58.50	-3	8,985	-0.03%
2021/04/12	12	61.37	5	61.28	60.40	7	8,875	0.08%
2021/04/09	2	59.25	1	58.50	58.50	1	8,481	0.01%
2021/04/08	14	60.86	7	59.87	59.80	7	8,379	0.08%
2021/04/07	7	60.09	9.2	61.10	62.20	-2.2	8,163	-0.03%
2021/04/06	2	58.40	3	58.67	58.90	-1	7,958	-0.01%
2021/04/01	0	0.00	3	56.10	56.40	-3	8,183	-0.04%
2021/03/31	0	0.00	1	57.00	56.70	-1	8,243	-0.01%
2021/03/30	6	57.87	5	57.30	57.80	1	8,167	0.01%
2021/03/29	15	56.90	25	57.37	56.80	-10	8,044	-0.12%
2021/03/26	1	55.20	20	56.05	54.80	-19	7,706	-0.25%
2021/03/25	7	57.09	5	55.16	54.70	2	7,612	0.03%
2021/03/24	1	53.40	1	53.50	56.30	0	7,405	0.00%
2021/03/23	3	53.10	2	53.00	52.40	1	7,319	0.01%
2021/03/19	1	53.90	0	0.00	54.00	1	7,323	0.01%
2021/03/18	3	54.50	1	54.10	53.80	2	7,372	0.03%
2021/03/17	12	53.90	1	54.70	54.30	11	7,358	0.15%
2021/03/15	1	53.90	0	0.00	54.00	1	7,383	0.01%
2021/03/12	6	56.72	5	56.00	54.80	1	7,351	0.01%
2021/03/11	1	57.20	5	56.80	57.00	-4	7,247	-0.06%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	0	0.00	5	53.80	53.00	-5	7,739	-0.06%
2021/03/05	11	52.35	0	0.00	52.20	11	7,759	0.14%
2021/03/04	1	53.20	0	0.00	52.50	1	7,809	0.01%
2021/03/03	1	51.60	1	52.20	53.50	0	8,017	0.00%
2021/03/02	10.2	54.39	1	54.00	51.70	9.2	8,078	0.11%
2021/02/26	15	56.12	1	56.80	57.00	14	7,963	0.18%
2021/02/25	5	61.20	1	63.90	62.00	4	7,698	0.05%
2021/02/24	16	60.68	25	61.34	62.00	-9	7,580	-0.12%
2021/02/23	25	59.42	46	59.76	62.00	-21	7,130	-0.29%
2021/02/19	7	49.72	19.5	50.62	52.40	-12.5	6,230	-0.20%
2021/02/18	9	47.68	13.2	46.60	47.70	-4.2	5,582	-0.08%
2021/02/17	0	0.00	3	45.83	45.90	-3	5,386	-0.06%
2021/02/04	0	0.00	2	43.60	43.55	-2	5,435	-0.04%
2021/01/29	3	43.27	3	43.37	42.60	0	5,750	0.00%
2021/01/28	0	0.00	13	42.90	42.80	-13	5,728	-0.23%
2021/01/26	0	0.00	3	42.35	42.00	-3	5,718	-0.05%
2021/01/25	0	0.00	1	42.10	42.30	-1	5,710	-0.02%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/18	1	42.80	1	42.20	42.85	0	5,743	0.00%
2021/01/15	5	43.96	5	43.75	43.70	0	5,725	0.00%
2021/01/14	5	44.85	2	44.43	44.70	3	5,709	0.05%
2021/01/13	0	0.00	2	43.95	43.65	-2	5,697	-0.04%
2021/01/12	3	43.58	1	44.15	43.20	2	5,714	0.03%
2021/01/11	0	0.00	10	44.50	44.40	-10	5,707	-0.18%
2021/01/08	2	44.53	0	0.00	44.20	2	5,821	0.03%
2021/01/07	1	44.40	0	0.00	43.95	1	6,164	0.02%
2021/01/06	1.2	44.17	0	0.00	43.90	1.2	6,462	0.02%
2021/01/05	2	45.30	2	45.10	45.15	0	6,407	0.00%
2020/12/31	0	0.00	1	44.45	44.15	-1	6,454	-0.02%
2020/12/30	1	44.70	5	44.80	44.80	-4	6,435	-0.06%
2020/12/29	2	45.68	1	46.00	45.50	1	6,416	0.02%
2020/12/28	26	47.64	19	48.01	47.15	7	6,317	0.11%
2020/12/25	1	46.35	9	45.56	46.20	-8	5,901	-0.14%
2020/12/24	1	44.05	0	0.00	44.00	1	5,814	0.02%
2020/12/22	1	44.00	0	0.00	42.85	1	6,003	0.02%
2020/12/18	1	44.15	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	45.00	17	44.18	43.95	-16	6,167	-0.26%
2020/12/16	5	45.30	5	45.51	45.00	0	6,158	0.00%
2020/12/15	2	45.00	1	46.50	44.60	1	6,182	0.02%
2020/12/14	16	45.51	20	46.23	46.30	-4	6,144	-0.07%
2020/12/11	4	44.98	4	44.93	44.95	0	6,231	0.00%
2020/12/10	6	45.83	4	45.95	45.55	2	6,286	0.03%
2020/12/09	11.6	46.89	46	47.08	46.60	-34.5	6,404	-0.54%
2020/12/08	0	0.00	2	45.65	45.65	-2	6,589	-0.03%
2020/12/07	21	45.20	6	45.40	45.40	15	6,993	0.21%
2020/12/04	8	46.27	4	46.35	46.40	4	7,338	0.05%
2020/12/03	29	47.03	36.1	47.47	46.80	-7.1	7,607	-0.09%
2020/12/02	0	0.00	5	44.95	45.00	-5	7,408	-0.07%
2020/12/01	25	44.67	16	45.05	44.85	9	7,721	0.12%
2020/11/30	4	44.88	9	44.38	44.20	-5	8,099	-0.06%
2020/11/27	20	45.32	15	45.49	45.25	5	8,484	0.06%
2020/11/26	12	43.95	26	43.67	44.60	-14	8,462	-0.17%
2020/11/25	10	42.65	0	0.00	42.10	10	8,721	0.11%
2020/11/24	8	43.76	5	43.33	43.10	3	9,288	0.03%
2020/11/23	0	0.00	5	43.67	43.80	-5	9,394	-0.05%
2020/11/20	2	43.78	1	44.15	43.85	1	9,633	0.01%
2020/11/19	19	43.81	24.2	43.71	43.90	-5.2	9,908	-0.05%
2020/11/18	2	43.15	0	0.00	42.95	2	9,891	0.02%
2020/11/16	5	42.45	0	0.00	42.90	5	9,928	0.05%
2020/11/13	6	43.37	42	43.11	42.95	-36	9,970	-0.36%
2020/11/12	9	41.89	2	41.80	41.95	7	9,868	0.07%
2020/11/11	4	41.39	1	42.15	42.30	3	9,903	0.03%
2020/11/10	27	42.48	0	0.00	41.15	27	9,919	0.27%
2020/11/09	0	0.00	1	42.05	43.15	-1	9,890	-0.01%
2020/11/06	1	41.15	6	41.42	41.50	-5	9,804	-0.05%
2020/11/02	10	38.81	13	38.65	38.70	-3	9,866	-0.03%
2020/10/30	0.3	40.00	0	0.00	38.90	0.3	9,922	0.00%
2020/10/29	2	39.40	2	39.63	40.10	0	9,999	0.00%
2020/10/28	1	40.35	0	0.00	40.40	1	9,958	0.01%
2020/10/27	0	0.00	5	41.25	41.40	-5	9,915	-0.05%
2020/10/26	1	41.10	3	41.60	41.10	-2	9,907	-0.02%
2020/10/23	2	41.85	3	41.72	41.75	-1	9,907	-0.01%
2020/10/22	3	41.52	3	41.55	41.60	0	9,904	0.00%
2020/10/19	7	42.56	0	0.00	42.75	7	9,853	0.07%
2020/10/16	8	43.38	0	0.00	42.90	8	9,851	0.08%
2020/10/15	35	45.08	18	46.29	44.35	17	9,731	0.17%
2020/10/14	9	44.26	34	44.91	45.50	-25	9,337	-0.27%
2020/10/12	3	41.65	0	0.00	41.70	3	9,014	0.03%
2020/10/08	4	42.46	0	0.00	42.25	4	8,977	0.04%
2020/10/07	0	0.00	3	42.60	42.70	-3	8,888	-0.03%
2020/10/06	3	41.88	0	0.00	42.20	3	8,877	0.03%
2020/10/05	5	41.70	8	41.58	42.10	-3	8,895	-0.03%
2020/09/30	1	41.05	1	40.55	41.00	0	8,900	0.00%
2020/09/28	1	41.90	0	0.00	41.80	1	9,002	0.01%
2020/09/25	3	39.30	2	42.10	39.85	1	9,070	0.01%
2020/09/24	4	41.44	7	42.04	41.25	-3	9,153	-0.03%
2020/09/23	12	42.88	6	42.86	42.60	6	9,105	0.07%
2020/09/22	30	42.49	39	42.56	42.25	-9	9,036	-0.10%
2020/09/21	3	43.80	4	44.14	43.85	-1	8,908	-0.01%
2020/09/18	16	44.99	1	44.70	45.00	15	8,834	0.17%
2020/09/17	0	0.00	7	44.53	44.70	-7	8,775	-0.08%
2020/09/16	28	44.84	8	45.73	44.35	20	8,703	0.23%
2020/09/15	7	44.26	9	44.56	44.65	-2	8,526	-0.02%
2020/09/14	15	44.17	5	44.80	44.10	10	8,427	0.12%
2020/09/11	16	43.86	5	44.26	43.95	11	8,259	0.13%
2020/09/10	46	48.25	13	47.05	46.00	33	7,942	0.42%
2020/09/09	22	49.20	33	49.33	50.70	-11	7,501	-0.15%
2020/09/08	21	47.40	29	48.42	48.40	-8	7,051	-0.11%
2020/09/07	26	45.92	32	46.30	45.40	-6	6,722	-0.09%
2020/09/04	31	48.85	31	49.01	48.50	0	6,500	0.00%
2020/09/03	17	48.94	11	49.42	48.25	6	6,166	0.10%
2020/09/02	3	47.10	5	47.65	49.20	-2	5,732	-0.03%
2020/09/01	10	44.99	8	45.63	44.75	2	5,337	0.04%
2020/08/31	17	45.29	25	45.48	45.45	-8	5,126	-0.16%
2020/08/28	17	45.13	81.2	43.02	44.60	-64.2	4,766	-1.35%
2020/08/27	0	0.00	5	42.33	42.40	-5	4,190	-0.12%
2020/08/26	23	38.29	3	38.27	38.55	20	4,145	0.48%
2020/08/25	49	36.37	11	36.50	36.70	38	3,926	0.97%
2020/08/24	2	33.83	4	33.85	34.60	-2	3,605	-0.06%
2020/08/19	3	33.95	5	33.17	33.30	-2	3,502	-0.06%
2020/08/18	4	33.05	0	0.00	33.00	4	3,412	0.12%
2020/08/17	2	33.13	0	0.00	33.50	2	3,398	0.06%
2020/08/14	0	0.00	3	32.92	32.85	-3	3,384	-0.09%
2020/08/13	1	32.30	11	32.05	33.15	-10	3,322	-0.30%
2020/08/11	2	32.35	5	32.79	31.70	-3	3,260	-0.09%
2020/08/10	2	32.05	1	31.85	32.00	1	3,200	0.03%
2020/08/07	2	31.50	0	0.00	31.45	2	3,205	0.06%
2020/08/06	0	0.00	2	31.40	31.35	-2	3,205	-0.06%
2020/08/05	4	31.35	0	0.00	31.35	4	3,346	0.12%
2020/08/04	2	31.08	6	31.08	32.15	-4	3,288	-0.12%
2020/08/03	6	30.20	0	0.00	30.15	6	3,198	0.19%
2020/07/31	4	29.95	0	0.00	30.15	4	3,193	0.13%
2020/07/29	0	0.00	40	29.38	30.00	-40	3,200	-1.25%
2020/07/27	0	0.00	1	29.45	29.30	-1	3,192	-0.03%
2020/07/24	2	30.23	0	0.00	29.75	2	3,185	0.06%
2020/07/23	1	30.45	0	0.00	30.45	1	3,158	0.03%
2020/07/17	0	0.00	2	29.45	29.70	-2	3,040	-0.07%
2020/07/13	0	0.00	10	29.90	29.95	-10	3,073	-0.33%
2020/07/10	1	31.00	1	30.20	29.75	0	3,049	0.00%
2020/07/09	1	30.60	0	0.00	30.30	1	2,978	0.03%
2020/07/07	11	31.01	0	0.00	30.15	11	2,884	0.38%
2020/07/06	3	31.05	3	30.68	30.70	0	2,752	0.00%
2020/07/03	1	29.65	2	28.80	29.45	-1	2,559	-0.04%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/06/30	1	27.45	0	0.00	27.40	1	2,307	0.04%
2020/06/19	0	0.00	1	28.15	28.10	-1	2,270	-0.04%
2020/06/18	1	27.90	1	27.65	28.00	0	2,245	0.00%
2020/06/17	1	27.85	2	28.10	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	1	27.85	27.80	-1	2,197	-0.05%
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/12	1	26.00	2	26.88	27.25	-1	2,165	-0.05%
2020/06/11	1	26.90	1	27.10	26.90	0	2,117	0.00%
2020/06/10	3	28.15	0	0.00	27.95	3	2,050	0.15%
2020/06/09	1	28.60	0	0.00	28.35	1	2,036	0.05%
2020/06/08	0	0.00	1	28.70	28.30	-1	1,991	-0.05%
2020/06/04	0	0.00	3	28.60	28.45	-3	1,892	-0.16%
2020/06/03	2	28.33	3	28.37	28.00	-1	1,843	-0.05%
2020/06/02	27	28.06	11	28.06	27.75	16	1,778	0.90%
2020/06/01	10	27.67	7	28.05	27.40	3	1,650	0.18%
2020/05/28	7	27.59	5	28.10	27.00	2	1,551	0.13%
2020/05/27	0	0.00	1	27.80	27.80	-1	1,456	-0.07%
2020/05/22	0	0.00	3	27.12	26.75	-3	1,335	-0.22%
2020/05/21	0	0.00	7	27.14	27.35	-7	1,297	-0.54%
2020/05/20	3	26.80	0	0.00	26.70	3	1,223	0.25%
2020/05/19	2	26.75	0	0.00	26.80	2	1,210	0.17%
2020/05/15	0	0.00	1	25.75	26.50	-1	1,153	-0.09%
2020/05/12	11	26.30	2	26.15	26.70	9	999	0.90%
2020/05/11	0	0.00	1	24.65	24.60	-1	820	-0.12%
2020/05/08	1	24.20	0	0.00	24.20	1	794	0.13%
2020/05/06	0	0.00	1	23.50	23.40	-1	754	-0.13%
2020/05/05	1	23.20	0	0.00	23.25	1	739	0.14%
2020/05/04	1	23.30	1	23.55	23.40	0	722	0.00%
2020/04/21	0	0.00	10	22.00	21.60	-10	738	-1.36%
2020/04/17	10	23.00	0	0.00	22.75	10	710	1.41%
2020/03/30	0	0.00	2	18.55	18.70	-2	706	-0.28%
2020/03/27	0	0.00	2	18.95	18.70	-2	708	-0.28%
2020/03/25	1	18.50	1	18.80	18.65	0	712	0.00%
2020/03/23	0	0.00	1	16.95	17.00	-1	735	-0.14%
2020/03/20	0	0.00	2	16.50	17.35	-2	738	-0.27%
2020/03/19	2	15.80	1	16.60	15.80	1	735	0.14%
2020/03/18	2	17.95	0	0.00	17.55	2	738	0.27%
2020/03/12	1	20.75	0	0.00	20.25	1	865	0.12%
2020/03/06	1	24.00	0	0.00	24.10	1	909	0.11%
2020/03/03	4	24.00	0	0.00	23.85	4	1,162	0.34%
2020/02/20	1	24.80	0	0.00	24.50	1	1,313	0.08%
2020/02/11	1	24.55	0	0.00	24.55	1	1,794	0.06%
2020/02/05	1	24.45	0	0.00	24.50	1	2,012	0.05%
2020/02/04	0	0.00	4	24.40	24.60	-4	2,011	-0.20%
2020/02/03	4	23.68	0	0.00	24.10	4	2,009	0.20%
2020/01/30	1	25.00	4	25.30	24.75	-3	2,005	-0.15%
2020/01/17	0	0.00	10	27.45	27.55	-10	1,990	-0.50%
2020/01/16	1	27.40	3	27.50	27.55	-2	1,995	-0.10%
2020/01/14	0	0.00	2	27.40	27.75	-2	1,963	-0.10%
2020/01/13	0	0.00	1	27.20	27.25	-1	1,954	-0.05%
2020/01/10	0	0.00	2	26.95	26.85	-2	1,954	-0.10%
2020/01/09	6	26.78	2	27.00	26.95	4	1,944	0.21%
2020/01/06	2	26.10	0	0.00	26.10	2	1,954	0.10%
2020/01/03	0	0.00	5	26.75	26.65	-5	1,948	-0.26%
2020/01/02	0	0.00	5	26.85	26.85	-5	1,942	-0.26%
2019/12/30	0	0.00	5	26.85	26.80	-5	1,937	-0.26%
2019/12/27	2	27.20	0	0.00	27.05	2	1,933	0.10%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/19	0	0.00	1	27.45	27.15	-1	2,083	-0.05%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/16	10	27.08	0	0.00	27.15	10	2,057	0.49%
2019/12/12	3	27.18	0	0.00	27.15	3	2,031	0.15%
2019/12/10	28	27.74	2	28.08	28.00	26	2,014	1.29%
2019/12/09	2	27.60	10	27.85	28.15	-8	1,941	-0.41%
2019/12/06	2	28.35	4	28.48	28.45	-2	1,894	-0.11%
2019/12/05	2	27.90	0	0.00	27.90	2	1,858	0.11%
2019/12/04	2	28.10	0	0.00	28.05	2	1,849	0.11%
2019/12/03	2	28.10	0	0.00	28.30	2	1,847	0.11%
2019/12/02	2	27.65	3	28.40	27.75	-1	1,829	-0.05%
2019/11/29	4	29.11	4	28.94	28.70	0	1,802	0.00%
2019/11/28	12	29.23	6	29.28	29.90	6	1,784	0.34%
2019/11/27	5	28.17	10	28.30	28.35	-5	1,657	-0.30%
2019/11/19	21	28.40	0	0.00	28.20	21	1,619	1.30%
2019/11/14	1	27.85	16	28.36	28.50	-15	1,430	-1.05%
2019/11/13	6	27.75	68	27.80	27.75	-62	1,351	-4.59%
2019/11/12	40	27.79	1	28.10	27.70	39	1,313	2.97%
2019/11/11	26	27.69	2	27.85	27.65	24	1,271	1.89%
2019/11/08	1	27.80	1	27.30	27.40	0	1,178	0.00%
2019/11/07	0	0.00	1	27.40	26.95	-1	1,095	-0.09%
2019/11/06	0	0.00	2	26.78	26.95	-2	1,006	-0.20%
2019/11/05	3	26.45	1	26.60	26.70	2	970	0.21%
2019/10/29	0	0.00	2	25.40	25.45	-2	901	-0.22%
2019/10/21	2	26.00	0	0.00	26.00	2	896	0.22%
2019/10/14	2	25.95	0	0.00	26.10	2	853	0.23%
2019/10/01	0	0.00	6	25.68	25.45	-6	791	-0.76%
2019/09/25	6	26.20	5	26.45	26.40	1	731	0.14%
2019/09/24	0	0.00	1	26.55	25.95	-1	700	-0.14%
2019/09/20	0	0.00	1	25.10	25.10	-1	616	-0.16%
2019/09/19	1	24.65	2	24.90	24.70	-1	613	-0.16%
2019/09/16	1	25.70	0	0.00	25.25	1	632	0.16%
2019/09/12	2	25.25	1	25.65	25.55	1	620	0.16%
2019/09/09	1	24.90	1	25.30	24.95	0	591	0.00%
2019/09/05	1	25.00	0	0.00	24.90	1	581	0.17%
2019/09/02	1	25.05	2	25.38	25.35	-1	555	-0.18%
2019/08/30	0	0.00	2	24.55	24.90	-2	491	-0.41%
2019/08/28	0	0.00	5	24.15	23.85	-5	468	-1.07%
2019/08/27	0	0.00	4	24.33	24.40	-4	458	-0.87%
2019/08/26	3	23.75	0	0.00	23.70	3	452	0.66%
2019/08/23	12	24.18	5	24.35	24.55	7	440	1.59%
2019/08/22	0	0.00	10	23.90	24.15	-10	386	-2.59%
2019/08/19	0	0.00	1	23.10	23.05	-1	372	-0.27%
2019/08/02	10	24.82	0	0.00	24.70	10	349	2.86%
2019/08/01	5	25.10	0	0.00	25.10	5	357	1.40%
2019/07/31	0	0.00	10	25.40	25.40	-10	362	-2.75%
2019/07/29	0	0.00	9	25.80	25.75	-9	370	-2.43%
2019/07/26	0	0.00	6	25.56	25.70	-6	368	-1.63%
2019/07/19	1	24.95	0	0.00	24.90	1	373	0.27%
2019/07/18	2	24.90	7	24.95	24.90	-5	379	-1.32%
2019/07/17	10	25.08	0	0.00	25.10	10	394	2.53%
2019/07/15	2	24.90	2	24.85	24.85	0	547	0.00%
2019/07/11	0	0.00	6	25.05	24.80	-6	603	-0.99%
2019/07/09	5	24.81	0	0.00	24.70	5	746	0.67%
2019/07/04	2	25.15	0	0.00	25.35	2	797	0.25%
2019/07/03	3	25.12	2	25.05	25.05	1	815	0.12%
2019/07/02	2	24.90	3	25.02	24.95	-1	831	-0.12%
2019/07/01	2	24.80	0	0.00	24.75	2	956	0.21%
2019/06/28	1	24.55	0	0.00	24.65	1	995	0.10%
2019/06/25	2	24.75	2	24.65	24.65	0	1,058	0.00%
2019/06/24	2	25.20	2	25.00	25.00	0	1,196	0.00%
2019/06/20	2	24.35	2	24.80	24.85	0	1,211	0.00%
2019/06/19	2	24.40	2	24.15	24.15	0	1,213	0.00%
2019/05/13	0	0.00	1	23.95	23.95	-1	2,253	-0.04%
2019/04/19	2	29.20	1	29.25	29.35	1	2,157	0.05%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	2	28.55	0	0.00	28.65	2	1,985	0.10%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/11	1	28.15	0	0.00	27.90	1	1,837	0.05%
2019/04/09	0	0.00	1	27.65	27.70	-1	1,797	-0.06%
2019/04/03	14	28.71	14	28.50	28.40	0	1,766	0.00%
2019/04/02	2	27.40	2	28.10	28.20	0	1,645	0.00%
2019/03/29	2	27.80	4	27.56	27.55	-2	1,586	-0.13%
2019/03/28	7	27.84	2	27.70	27.70	5	1,574	0.32%
2019/03/27	20	28.43	3	28.40	28.40	17	1,563	1.09%
2019/03/25	2	26.70	2	26.70	26.70	0	1,412	0.00%
2019/03/22	2	27.70	2	27.15	27.15	0	1,432	0.00%
2019/03/21	2	27.60	2	27.40	27.40	0	1,539	0.00%
2019/03/20	2	27.80	2	27.40	27.40	0	1,550	0.00%
2019/03/19	2	28.10	2	28.05	28.05	0	1,532	0.00%
2019/03/18	2	27.50	3	28.10	28.10	-1	1,461	-0.07%
2019/03/15	2	27.30	2	27.25	27.25	0	1,428	0.00%
2019/03/14	2	27.50	2	27.25	27.25	0	1,412	0.00%
2019/03/13	2	27.40	6	27.41	27.40	-4	1,402	-0.29%
2019/03/12	7	27.37	4	27.35	27.35	3	1,360	0.22%
2019/03/11	2	28.00	2	27.50	27.50	0	1,345	0.00%
2019/03/08	4	27.06	4	27.35	27.30	0	1,328	0.00%
2019/03/07	15	27.34	3	27.57	27.20	12	1,308	0.92%
2019/03/06	3	27.33	9	27.81	28.00	-6	1,268	-0.47%
2019/03/05	2	27.05	3	26.98	27.15	-1	1,186	-0.08%
2019/03/04	0	0.00	1	24.90	25.60	-1	951	-0.11%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/21	1	25.05	3	24.90	25.10	-2	909	-0.22%
2019/02/20	4	25.79	0	0.00	25.45	4	894	0.45%
2019/02/19	0	0.00	1	24.90	24.90	-1	781	-0.13%
2019/02/15	1	24.65	0	0.00	24.05	1	724	0.14%
2019/02/14	3	25.65	6	25.31	25.25	-3	686	-0.44%
2019/02/13	1	25.00	1	25.30	25.70	0	679	0.00%
2019/02/12	9	25.21	1	25.30	25.15	8	639	1.25%
2019/01/03	0	0.00	4	23.05	22.90	-4	600	-0.67%
2018/12/26	0	0.00	2	23.30	23.05	-2	621	-0.32%
2018/12/25	0	0.00	1	23.80	23.30	-1	619	-0.16%
2018/12/22	1	23.25	0	0.00	23.65	1	610	0.16%
2018/12/21	2	23.60	0	0.00	23.50	2	611	0.33%
2018/12/17	0	0.00	3	25.00	24.95	-3	571	-0.53%
2018/12/14	3	24.20	1	24.80	25.60	2	548	0.36%
2018/12/13	0	0.00	1	23.80	24.00	-1	434	-0.23%
2018/12/11	1	22.75	0	0.00	22.60	1	417	0.24%
2018/12/03	1	24.30	3	24.03	24.10	-2	470	-0.42%
2018/11/29	3	23.48	3	23.43	23.30	0	461	0.00%
2018/11/28	1	23.25	0	0.00	23.30	1	457	0.22%
2018/11/22	0	0.00	3	22.90	22.85	-3	529	-0.57%
2018/11/08	0	0.00	8	22.60	22.50	-8	595	-1.34%
2018/10/17	0	0.00	2	22.93	22.90	-2	891	-0.22%
2018/10/11	3	22.35	0	0.00	22.25	3	893	0.34%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/09/18	3	26.88	0	0.00	26.90	3	1,071	0.28%
2018/09/17	1	27.05	0	0.00	27.20	1	1,092	0.09%
2018/09/14	0	0.00	1	27.40	27.35	-1	1,111	-0.09%
2018/09/13	0	0.00	1	27.15	27.15	-1	1,128	-0.09%
2018/09/12	1	26.70	0	0.00	26.80	1	1,138	0.09%
2018/09/10	3	26.88	1	27.25	26.80	2	1,203	0.17%
2018/09/07	2	28.43	3	28.05	28.05	-1	1,223	-0.08%
2018/08/27	0	0.00	1	30.60	30.75	-1	1,912	-0.05%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/13	4	30.09	0	0.00	30.00	4	1,969	0.20%
2018/08/09	1	31.90	0	0.00	31.50	1	1,935	0.05%
2018/08/06	1	34.15	0	0.00	34.10	1	1,858	0.05%
2018/08/02	1	34.10	0	0.00	34.10	1	1,878	0.05%
2018/07/31	0	0.00	1	34.55	34.55	-1	1,918	-0.05%
2018/07/26	1	34.30	1	34.65	34.30	0	1,901	0.00%
2018/07/25	17	33.55	17	33.75	34.30	0	1,890	0.00%
2018/07/18	0	0.00	1	33.55	33.10	-1	1,875	-0.05%
2018/07/17	0	0.00	2	33.25	33.10	-2	1,871	-0.11%
2018/07/16	1	33.25	1	33.20	33.10	0	1,869	0.00%
2018/07/13	1	33.25	0	0.00	33.15	1	1,874	0.05%
2018/07/09	1	32.45	3	32.60	32.75	-2	1,911	-0.10%
2018/07/04	0	0.00	1	32.20	32.30	-1	1,915	-0.05%
2018/07/02	0	0.00	3	33.60	33.05	-3	1,903	-0.16%
2018/06/29	13	34.10	10	33.80	33.55	3	1,897	0.16%
2018/06/28	2	33.00	2	33.85	33.90	0	1,867	0.00%
2018/06/26	0	0.00	2	33.20	33.55	-2	1,838	-0.11%
2018/06/25	2	34.20	0	0.00	33.80	2	1,822	0.11%
2018/06/21	2	34.65	2	34.20	34.00	0	1,809	0.00%
2018/06/15	1	35.75	0	0.00	35.55	1	1,768	0.06%
2018/06/14	11	36.23	11	36.35	36.05	0	1,735	0.00%
2018/06/13	2	35.93	8	35.62	36.00	-6	1,677	-0.36%
2018/06/12	5	34.55	1	34.70	35.00	4	1,470	0.27%
2018/06/11	0	0.00	10	35.60	35.55	-10	1,428	-0.70%
2018/06/08	53	35.08	58	35.38	34.85	-5	1,339	-0.37%
2018/06/01	2	32.35	4	32.80	32.05	-2	1,082	-0.18%
2018/05/31	0	0.00	9	32.07	32.25	-9	1,056	-0.85%
2018/05/30	1	31.50	1	31.45	31.35	0	1,045	0.00%
2018/05/28	1	31.50	0	0.00	31.85	1	1,078	0.09%
2018/05/25	2	31.25	0	0.00	31.15	2	1,099	0.18%
2018/05/21	1	31.70	0	0.00	31.70	1	1,216	0.08%
2018/05/18	2	32.20	2	32.55	31.90	0	1,231	0.00%
2018/05/17	0	0.00	1	32.10	32.00	-1	1,243	-0.08%
2018/05/16	0	0.00	1	31.90	31.60	-1	1,285	-0.08%
2018/05/15	1	31.55	1	31.95	31.55	0	1,303	0.00%
2018/05/14	3	31.75	0	0.00	31.80	3	1,355	0.22%
2018/05/09	3	31.65	7	32.09	32.00	-4	1,338	-0.30%
2018/05/08	2	30.53	0	0.00	30.50	2	1,279	0.16%
2018/04/24	1	31.10	2	31.00	30.65	-1	1,470	-0.07%
2018/04/12	0	0.00	2	31.90	33.30	-2	1,583	-0.13%
2018/04/11	0	0.00	1	31.10	30.80	-1	1,596	-0.06%
2018/04/10	1	30.85	0	0.00	30.75	1	1,655	0.06%
2018/04/09	3	30.60	0	0.00	30.50	3	1,716	0.17%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/03/31	3	31.53	1	31.80	31.85	2	1,762	0.11%
2018/03/28	1	31.85	0	0.00	31.70	1	1,808	0.06%
2018/03/27	0	0.00	2	31.73	32.05	-2	1,835	-0.11%
2018/03/26	2	30.50	1	30.95	31.10	1	1,844	0.05%
2018/03/22	0	0.00	2	32.45	32.15	-2	1,847	-0.11%
2018/03/20	0	0.00	10	32.25	32.15	-10	1,863	-0.54%
2018/03/15	0	0.00	1	32.50	33.00	-1	1,938	-0.05%
2018/03/13	0	0.00	2	32.08	32.00	-2	2,009	-0.10%
2018/03/08	2	32.20	0	0.00	31.95	2	2,096	0.10%
2018/03/07	2	32.20	0	0.00	31.90	2	2,153	0.09%
2018/03/06	0	0.00	1	33.35	32.80	-1	2,231	-0.04%
2018/03/05	1	33.10	1	33.20	32.90	0	2,313	0.00%
2018/03/02	1	32.85	1	32.60	32.70	0	2,390	0.00%
2018/03/01	1	32.75	1	33.10	32.95	0	2,521	0.00%
2018/02/27	2	32.83	0	0.00	32.55	2	2,605	0.08%
2018/02/26	4	32.93	1	33.85	32.80	3	2,806	0.11%
2018/02/23	0	0.00	1	32.20	32.15	-1	2,829	-0.04%
2018/02/21	0	0.00	1	31.90	31.90	-1	3,201	-0.03%
2018/02/12	0	0.00	1	30.85	30.90	-1	3,207	-0.03%
2018/02/08	1	31.15	0	0.00	31.20	1	3,276	0.03%
2018/02/07	0	0.00	2	29.55	29.60	-2	3,294	-0.06%
2018/02/06	4	28.30	0	0.00	28.60	4	3,332	0.12%
2018/02/01	1	32.20	0	0.00	32.05	1	3,570	0.03%
2018/01/29	0	0.00	1	32.50	33.10	-1	4,471	-0.02%
2018/01/24	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/01/23	0	0.00	10	32.20	32.05	-10	5,090	-0.20%
2018/01/22	9	32.00	0	0.00	32.00	9	5,154	0.17%
2018/01/19	3	33.20	7	33.10	32.40	-4	5,195	-0.08%
2018/01/18	2	33.73	2	33.95	33.65	0	5,284	0.00%
2018/01/16	2	34.05	0	0.00	34.05	2	5,476	0.04%
2018/01/11	1	33.65	2	34.18	33.65	-1	5,673	-0.02%
2018/01/10	2	33.60	0	0.00	33.50	2	5,787	0.03%
2018/01/09	4	34.58	11	34.68	34.55	-7	5,860	-0.12%
2018/01/08	3	35.02	3	34.90	34.75	0	6,044	0.00%
2018/01/05	8	36.93	2	36.25	36.00	6	6,535	0.09%
2018/01/04	0	0.00	5	36.20	36.60	-5	6,658	-0.08%
2018/01/02	0	0.00	1	35.70	35.90	-1	6,608	-0.02%