聯亞 (3081)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
356.5
漲跌
▼6.0
漲幅
-1.66%
成交量
6,167張
產業
上櫃通信網路類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	355.00	1	357.00	356.50	0	5,763	0.00%
2024/12/16	1	362.00	2	361.30	362.50	-1	5,728	-0.02%
2024/12/13	3	387.75	3	369.91	358.00	0	5,578	0.00%
2024/12/12	0	365.17	0	0.00	366.00	0	5,337	0.00%
2024/12/04	0	0.00	2	368.00	369.50	-2	5,555	-0.04%
2024/11/26	2	342.00	0	345.18	341.50	2	7,443	0.03%
2024/11/25	3	369.02	2	374.00	362.00	1	7,374	0.01%
2024/11/22	4	359.50	4	361.49	357.50	0	7,247	0.00%
2024/11/21	4	362.50	5	357.71	368.50	-1	7,126	-0.01%
2024/11/20	10	350.90	11.1	348.59	358.00	-1.1	6,943	-0.02%
2024/11/19	0	0.00	1	332.52	334.50	-1	6,657	-0.02%
2024/11/18	0	0.00	50	318.65	304.50	-50	6,651	-0.75%
2024/11/15	0	329.00	0	0.00	338.00	0	6,636	0.00%
2024/11/12	0	0.00	1	374.00	374.00	-1	6,622	-0.02%
2024/11/11	0	380.00	0	378.00	380.00	0	6,623	0.00%
2024/11/08	1	368.00	0.1	371.61	375.00	0.9	6,634	0.01%
2024/11/07	0	375.50	0	0.00	376.50	0	6,649	0.00%
2024/11/05	0	366.72	0	0.00	364.00	0	6,699	0.00%
2024/11/04	0	349.36	4	350.25	355.00	-4	6,758	-0.06%
2024/11/01	6	338.33	11	335.23	343.00	-5	6,763	-0.07%
2024/10/30	7	320.64	4	325.75	322.50	3	6,638	0.05%
2024/10/29	9	318.89	10	319.56	330.50	-1	6,535	-0.02%
2024/10/28	8.1	335.93	10	330.37	324.00	-2	6,372	-0.03%
2024/10/25	6	345.28	49	358.08	360.00	-43	6,309	-0.68%
2024/10/23	0	358.00	0	0.00	362.00	0	6,114	0.00%
2024/10/21	13	339.77	0	344.50	339.50	13	6,148	0.21%
2024/10/18	8	336.19	0	0.00	339.50	8	6,194	0.13%
2024/10/17	82	339.91	0	0.00	336.50	82	6,235	1.32%
2024/10/16	0	0.00	0.4	328.50	339.00	-0.4	6,308	-0.01%
2024/10/15	0.4	393.35	0.2	395.00	342.00	0.2	6,300	0.00%
2024/10/14	0.2	367.00	0	0.00	380.00	0.2	6,323	0.00%
2024/10/09	0	341.50	0	0.00	342.00	0	6,454	0.00%
2024/10/08	0.1	346.00	0	0.00	345.00	0.1	6,521	0.00%
2024/10/07	6	349.17	7	343.57	340.00	-1	6,568	-0.02%
2024/10/04	17	337.24	14	335.72	346.00	3	6,340	0.05%
2024/10/01	4	312.88	5	313.50	325.00	-1	5,878	-0.02%
2024/09/30	4	292.25	4	283.51	295.50	0	5,615	0.00%
2024/09/27	4	275.38	2	275.25	274.00	2	5,404	0.04%
2024/09/26	4	271.13	3	270.50	274.00	1	5,325	0.02%
2024/09/25	1	258.00	2	271.75	269.50	-1	5,220	-0.02%
2024/09/24	9	263.56	7	266.21	264.00	2	4,931	0.04%
2024/09/23	1	244.00	3	255.83	259.00	-2	4,722	-0.04%
2024/09/20	3	237.33	0	0.00	235.50	3	4,736	0.06%
2024/09/18	3	217.50	0	0.00	214.50	3	4,868	0.06%
2024/09/11	1	197.00	8	210.00	192.50	-7	5,677	-0.12%
2024/09/10	12	218.00	6	215.00	212.00	6	5,704	0.11%
2024/09/09	6	205.83	0	0.00	207.50	6	5,669	0.11%
2024/09/04	1	185.50	4	189.50	191.50	-3	5,605	-0.05%
2024/09/03	27	191.70	27	191.02	194.50	0	5,541	0.00%
2024/09/02	27	185.06	31	183.34	189.50	-4	5,165	-0.08%
2024/08/30	6	168.50	18	171.42	175.00	-12	4,562	-0.26%
2024/08/29	8	152.00	12	156.54	159.50	-4	4,091	-0.10%
2024/08/27	2	127.50	0	0.00	132.00	2	3,772	0.05%
2024/08/21	0	0.00	0	121.00	120.00	0	3,786	0.00%
2024/08/16	0	0.00	1	119.50	119.00	-1	3,799	-0.03%
2024/08/14	2	115.50	2	116.50	115.50	0	3,819	0.00%
2024/08/12	0	114.00	1	113.50	114.00	-1	3,812	-0.03%
2024/08/01	2	125.75	1	124.50	124.50	1	3,650	0.03%
2024/07/29	0	0.00	9	131.94	127.00	-9	3,525	-0.26%
2024/07/26	0.1	133.00	7	132.50	131.50	-6.9	3,595	-0.19%
2024/07/22	0	0.00	1	141.50	141.50	-1	3,606	-0.03%
2024/07/19	0	0.00	1	154.50	148.00	-1	3,638	-0.03%
2024/07/18	1	163.00	0	0.00	159.00	1	3,603	0.03%
2024/07/17	1	162.50	3	163.50	165.50	-2	3,577	-0.06%
2024/07/16	1	165.30	0	0.00	158.50	1	3,505	0.03%
2024/07/15	4	165.75	2	166.50	163.50	2	3,506	0.06%
2024/07/12	15	161.00	0	0.00	161.00	15	3,466	0.43%
2024/07/11	3	167.17	1	167.50	167.50	2	3,429	0.06%
2024/07/10	2	165.00	2	165.50	163.00	0	3,331	0.00%
2024/07/09	4	156.50	5	156.20	156.00	-1	3,277	-0.03%
2024/07/08	1	164.50	1	161.50	161.50	0	3,224	0.00%
2024/07/05	1	166.50	1	168.50	166.00	0	3,174	0.00%
2024/07/04	8	163.75	8	164.88	162.50	0	3,155	0.00%
2024/07/03	20	165.70	24	167.04	164.00	-4	3,120	-0.13%
2024/07/02	3	156.83	1	158.00	158.00	2	3,074	0.07%
2024/07/01	0	0.00	1	163.50	160.50	-1	3,040	-0.03%
2024/06/28	4	167.13	4	169.00	168.00	0	2,984	0.00%
2024/06/27	2	159.25	5	161.70	163.00	-3	2,926	-0.10%
2024/06/26	8	168.31	8	166.88	164.50	0	2,850	0.00%
2024/06/25	23	164.85	39	158.63	167.00	-16	2,738	-0.58%
2024/06/24	10	166.15	7	164.50	162.50	3	2,635	0.11%
2024/06/21	12	168.88	8	170.81	172.50	4	2,533	0.16%
2024/06/20	7	157.07	7	159.86	166.50	0	2,218	0.00%
2024/06/19	9	155.00	5	162.80	151.50	4	2,072	0.19%
2024/06/18	2	152.50	3	154.50	153.50	-1	1,785	-0.06%
2024/06/14	1	141.50	1	141.50	141.50	0	1,731	0.00%
2024/06/13	1	140.50	0	0.00	140.50	1	1,748	0.06%
2024/06/04	1	144.00	1	139.00	139.00	0	2,033	0.00%
2024/06/03	0	0.00	1	142.00	144.00	-1	2,105	-0.05%
2024/05/29	2	144.50	2	144.75	142.00	0	2,305	0.00%
2024/05/28	1	145.50	1	140.62	143.50	0	2,386	0.00%
2024/05/27	2	138.75	1	140.50	137.50	1	2,411	0.04%
2024/05/24	1	136.00	0	0.00	135.50	1	2,499	0.04%
2024/05/03	1	136.00	1	133.00	132.50	0	4,117	0.00%
2024/04/26	2	119.50	3	121.67	123.50	-1	3,979	-0.03%
2024/04/24	1	130.50	0	0.00	135.00	1	3,885	0.03%
2024/04/15	0	0.00	2	134.25	134.00	-2	3,792	-0.05%
2024/04/12	0	0.00	1	137.50	136.50	-1	3,774	-0.03%
2024/04/10	1	139.00	1	141.00	141.00	0	3,783	0.00%
2024/04/01	3	142.50	4	143.63	144.50	-1	3,674	-0.03%
2024/03/26	1	142.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	1	140.00	0	0.00	138.50	1	3,597	0.03%
2024/03/21	6	138.00	6	137.74	139.00	0	3,582	0.00%
2024/03/20	0	0.00	1	141.50	140.00	-1	3,526	-0.03%
2024/03/19	1	154.50	0	0.00	148.50	1	3,490	0.03%
2024/03/15	9	148.11	10	146.80	142.50	-1	3,496	-0.03%
2024/03/13	7	158.00	6	155.67	151.50	1	3,426	0.03%
2024/03/08	1	152.92	2.3	150.33	144.50	-1.3	3,301	-0.04%
2024/03/07	0	0.00	3	155.00	152.50	-3	3,214	-0.09%
2024/03/05	0	152.00	1	156.00	156.50	-1	3,095	-0.03%
2024/03/04	2	164.00	1	162.00	157.50	1	3,037	0.03%
2024/03/01	1	154.50	3	153.83	158.50	-2	2,910	-0.07%
2024/02/29	2	150.50	0	148.00	148.50	2	2,793	0.07%
2024/02/27	1	151.00	2	159.00	153.00	-1	2,732	-0.04%
2024/02/26	1	155.53	3	157.00	155.50	-2	2,634	-0.07%
2024/02/23	8	157.13	3	154.17	154.50	5	2,555	0.20%
2024/02/22	3.1	149.58	3	152.22	156.00	0.1	2,317	0.00%
2024/02/21	2	141.00	8	141.75	142.00	-6	2,181	-0.28%
2024/02/20	0	0.00	1.3	142.19	137.00	-1.3	2,069	-0.06%
2024/02/19	1	137.00	0	0.00	143.00	1	1,935	0.05%
2024/02/16	0	0.00	1	134.50	134.00	-1	1,879	-0.05%
2024/02/15	2	135.75	4	135.63	137.00	-2	1,805	-0.11%
2024/02/05	11.4	131.00	7	131.43	131.50	4.4	1,669	0.26%
2024/02/02	13.1	124.42	9	127.11	126.50	4.1	1,479	0.28%
2024/02/01	0	0.00	2	112.00	118.00	-2	1,174	-0.17%
2024/01/31	1	108.50	1	108.00	107.50	0	1,052	0.00%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/24	1	104.00	1	104.00	103.50	0	1,019	0.00%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/19	1	98.20	23	98.00	98.00	-22	1,073	-2.05%
2024/01/17	1	97.50	0	0.00	97.30	1	1,141	0.09%
2024/01/10	0	0.00	2	101.00	100.50	-2	1,193	-0.17%
2024/01/04	1	101.50	0	0.00	100.00	1	1,238	0.08%
2023/12/22	1	106.00	0	0.00	104.50	1	1,803	0.06%
2023/12/19	0	0.00	20	106.00	106.50	-20	1,908	-1.05%
2023/12/15	0	0.00	1	109.00	109.00	-1	2,004	-0.05%
2023/12/13	8	111.44	9	110.28	110.50	-1	2,115	-0.05%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/05	0	0.00	2	102.50	102.00	-2	2,478	-0.08%
2023/12/04	1	107.00	0.1	106.00	104.50	0.9	2,479	0.04%
2023/12/01	1	109.50	4	109.63	108.00	-3	2,521	-0.12%
2023/11/29	0	0.00	1	105.50	107.00	-1	2,591	-0.04%
2023/11/27	1	103.00	1	105.00	103.00	0	2,649	0.00%
2023/11/20	6	104.92	5	104.90	105.50	1	2,620	0.04%
2023/11/17	2	101.75	1	102.50	101.50	1	2,587	0.04%
2023/11/16	5	102.00	0	0.00	101.50	5	2,584	0.19%
2023/11/15	5	102.00	1	101.50	100.50	4	2,586	0.15%
2023/11/14	1	101.50	1	101.50	101.50	0	2,579	0.00%
2023/11/13	1	100.50	1	102.00	100.50	0	2,587	0.00%
2023/11/09	6	102.00	2	102.25	102.00	4	2,593	0.15%
2023/11/07	1.1	100.02	1	101.00	101.00	0.1	2,591	0.00%
2023/11/06	2	101.00	1	100.50	101.00	1	2,615	0.04%
2023/11/02	1	97.80	1	97.20	97.80	0	2,610	0.00%
2023/10/31	1	97.70	0	0.00	93.90	1	2,628	0.04%
2023/10/27	1	94.70	2	94.70	94.90	-1	2,698	-0.04%
2023/10/26	2	98.00	0	0.00	96.00	2	2,803	0.07%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	1	105.00	0	0.00	104.50	1	2,929	0.03%
2023/10/18	1	107.50	0	0.00	107.50	1	2,931	0.03%
2023/10/16	0	0.00	2	114.00	113.50	-2	2,907	-0.07%
2023/10/13	2	114.25	0	0.00	114.00	2	2,953	0.07%
2023/10/06	3	117.17	3	115.33	114.50	0	2,989	0.00%
2023/10/05	7	126.00	0	0.00	123.50	7	2,881	0.24%
2023/10/04	2	124.50	0	0.00	125.50	2	2,816	0.07%
2023/10/03	2	129.25	2	127.25	123.50	0	2,737	0.00%
2023/10/02	4	122.50	5	121.10	126.00	-1	2,606	-0.04%
2023/09/28	4	115.88	5	117.30	117.00	-1	2,517	-0.04%
2023/09/27	2	113.75	1	114.50	114.00	1	2,494	0.04%
2023/09/26	4	117.63	0	0.00	115.50	4	2,490	0.16%
2023/09/22	0	0.00	1	117.50	117.50	-1	2,430	-0.04%
2023/09/21	1	118.50	2	118.00	115.00	-1	2,371	-0.04%
2023/09/20	2	117.00	0	0.00	116.00	2	2,323	0.09%
2023/09/18	1	119.00	1	120.00	118.50	0	2,186	0.00%
2023/09/15	4	119.13	4	120.00	118.50	0	2,127	0.00%
2023/09/14	7	116.64	7	117.07	117.50	0	2,011	0.00%
2023/09/12	1	108.50	1	109.00	107.50	0	1,781	0.00%
2023/09/11	1	109.00	1	114.50	110.00	0	1,776	0.00%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	0	0.00	1	104.50	108.00	-1	1,659	-0.06%
2023/09/05	0	0.00	1	110.50	110.50	-1	1,601	-0.06%
2023/09/04	3	109.50	0	0.00	110.50	3	1,576	0.19%
2023/09/01	0	0.00	2	109.25	107.50	-2	1,536	-0.13%
2023/08/31	2	98.65	1	99.70	100.50	1	1,545	0.06%
2023/08/29	0	0.00	2	95.20	95.80	-2	1,554	-0.13%
2023/08/25	1	91.90	1	93.10	93.10	0	1,573	0.00%
2023/08/22	1	93.90	0	0.00	93.00	1	1,636	0.06%
2023/08/18	0	0.00	1.3	93.54	92.30	-1.3	1,646	-0.08%
2023/08/17	1	90.50	0	0.00	92.20	1	1,660	0.06%
2023/08/16	1	89.90	1	92.00	92.00	0	1,704	0.00%
2023/08/15	0	0.00	1	95.00	94.00	-1	1,731	-0.06%
2023/08/14	1	92.60	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	97.00	1	99.50	96.80	0	1,714	0.00%
2023/08/08	1	102.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	4	100.23	0	0.00	101.00	4	1,719	0.23%
2023/08/01	0	0.00	0	107.50	106.50	0	1,693	0.00%
2023/07/31	23	119.74	1	120.50	117.00	22	1,624	1.35%
2023/07/28	10	116.40	11.4	118.43	117.50	-1.4	1,507	-0.09%
2023/07/26	2	99.95	0	101.00	99.60	2	1,348	0.15%
2023/07/24	0	0.00	5	106.50	107.00	-5	1,450	-0.34%
2023/07/21	0	104.50	2	103.75	103.50	-2	1,448	-0.14%
2023/07/20	1	106.01	0.1	106.00	105.50	0.9	1,460	0.06%
2023/07/18	7	111.93	2	114.50	107.00	5	1,479	0.34%
2023/07/17	0.2	108.32	1	114.00	114.00	-0.8	1,423	-0.06%
2023/07/12	0	0.00	1	103.00	102.00	-1	1,371	-0.07%
2023/07/11	0	0.00	2	104.00	103.00	-2	1,384	-0.14%
2023/07/06	1	105.50	0	0.00	105.50	1	1,551	0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	1.2	105.44	4	105.25	104.50	-2.8	1,580	-0.18%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/26	0	0.00	6	100.40	99.60	-6	1,952	-0.31%
2023/06/21	1	100.00	0	0.00	100.00	1	2,160	0.05%
2023/06/20	0	0.00	1	100.00	99.80	-1	2,260	-0.04%
2023/06/19	0	0.00	1	101.50	101.00	-1	2,328	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/14	2	100.50	0	0.00	100.50	2	2,318	0.09%
2023/06/13	0	0.00	1	101.50	101.50	-1	2,325	-0.04%
2023/06/09	0.2	102.25	1	102.50	102.00	-0.8	2,331	-0.03%
2023/06/08	0	0.00	4	100.50	100.50	-4	2,342	-0.17%
2023/06/07	1.1	101.14	0	0.00	102.00	1.1	2,372	0.05%
2023/06/06	7	99.93	0	0.00	99.30	7	2,357	0.30%
2023/06/02	2	108.00	2	106.50	106.50	0	2,312	0.00%
2023/05/31	0	0.00	2	107.00	107.50	-2	2,347	-0.09%
2023/05/30	1	106.50	0	0.00	106.00	1	2,376	0.04%
2023/05/22	7	104.29	7	105.36	105.00	0	2,584	0.00%
2023/05/19	1	104.00	1	103.00	102.50	0	2,549	0.00%
2023/05/17	2	98.50	0	0.00	98.10	2	2,530	0.08%
2023/05/15	1	97.20	1	97.20	97.50	0	2,572	0.00%
2023/05/10	0	0.00	2	101.25	102.00	-2	2,695	-0.07%
2023/05/09	2	100.00	0	0.00	100.00	2	2,768	0.07%
2023/05/08	0	0.00	1	102.00	102.00	-1	2,776	-0.04%
2023/05/04	1	101.00	0	0.00	103.00	1	2,911	0.03%
2023/05/02	0	0.00	1	102.00	103.50	-1	3,060	-0.03%
2023/04/28	2	100.50	1	101.50	101.00	1	3,048	0.03%
2023/04/21	3	124.00	1	125.01	122.00	2	2,964	0.07%
2023/04/20	0	0.00	2	130.00	128.00	-2	2,967	-0.07%
2023/04/19	3	130.00	0.1	132.50	129.00	2.9	2,991	0.10%
2023/04/17	0	0.00	2	131.00	131.00	-2	2,985	-0.07%
2023/04/14	5	129.30	0	0.00	129.50	5	2,979	0.17%
2023/04/13	2	132.00	1	132.50	129.50	1	2,967	0.03%
2023/04/12	9	135.89	9	132.94	132.00	0	2,945	0.00%
2023/04/11	4	141.00	3	140.50	140.00	1	2,869	0.03%
2023/04/10	6	135.50	0.1	137.50	137.50	5.9	2,833	0.21%
2023/04/07	6	135.51	6	136.50	138.00	0	2,814	0.00%
2023/04/06	9	134.94	4	135.50	136.50	5	2,777	0.18%
2023/03/31	9	135.22	2	136.25	132.50	7	2,758	0.25%
2023/03/30	1	138.51	1	138.50	137.00	0	2,710	0.00%
2023/03/29	7	137.86	5	137.90	137.00	2	2,681	0.07%
2023/03/28	7	135.57	8	137.69	135.50	-1	2,673	-0.04%
2023/03/27	9	137.00	6	139.50	135.00	3	2,599	0.12%
2023/03/24	10.5	136.86	13	139.35	140.00	-2.5	2,509	-0.10%
2023/03/23	7	131.07	6	130.75	130.00	1	2,336	0.04%
2023/03/22	0.2	129.00	4	127.00	129.00	-3.8	2,267	-0.17%
2023/03/16	0	0.00	3	112.83	112.50	-3	2,402	-0.12%
2023/03/15	2	117.00	0	0.00	115.50	2	2,516	0.08%
2023/03/14	0	0.00	0.1	117.50	115.50	-0.1	2,691	0.00%
2023/03/13	0	0.00	1	117.50	118.50	-1	2,755	-0.04%
2023/03/10	2	122.00	0	0.00	121.00	2	2,873	0.07%
2023/03/09	0.1	127.00	0	0.00	126.00	0.1	2,932	0.00%
2023/03/08	1	128.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	130.00	2	129.25	129.50	-1	3,433	-0.03%
2023/03/03	3	133.17	0	0.00	130.50	3	3,482	0.09%
2023/03/02	0	0.00	3	134.67	133.50	-3	3,503	-0.09%
2023/03/01	0.1	130.00	3	129.00	131.00	-3	3,484	-0.08%
2023/02/24	3	133.50	2	134.00	131.50	1	3,482	0.03%
2023/02/23	4	134.25	3	132.17	133.50	1	3,421	0.03%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1	128.50	1	128.50	128.00	0	3,441	0.00%
2023/02/16	1	128.00	1	127.00	128.00	0	3,529	0.00%
2023/02/15	0	0.00	2	126.75	126.50	-2	3,605	-0.06%
2023/02/10	1.1	128.64	1	130.00	130.00	0.1	3,828	0.00%
2023/02/09	5	127.50	5	128.50	128.50	0	3,892	0.00%
2023/02/08	3.6	132.50	3	131.50	131.00	0.6	3,927	0.02%
2023/02/07	0	0.00	9	129.28	133.50	-9	3,924	-0.23%
2023/02/06	1	129.50	3	128.17	127.00	-2	3,985	-0.05%
2023/02/03	2	128.25	1	130.00	128.00	1	4,080	0.02%
2023/02/02	14	123.86	6	124.08	127.00	8	4,150	0.19%
2023/02/01	2	128.25	1	126.00	128.00	1	4,107	0.02%
2023/01/31	0	0.00	1	126.50	127.50	-1	4,054	-0.02%
2023/01/30	1	118.00	2	117.50	116.50	-1	3,953	-0.03%
2023/01/13	1	117.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	1	117.00	1	116.50	116.00	0	3,967	0.00%
2023/01/11	0	0.00	2	115.75	116.50	-2	3,952	-0.05%
2023/01/10	3	112.67	1	112.00	114.50	2	3,915	0.05%
2023/01/09	1	110.50	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2022/12/30	1	107.00	0	0.00	106.00	1	3,903	0.03%
2022/12/28	1	105.50	1	105.50	105.50	0	3,956	0.00%
2022/12/23	2	109.75	0	0.00	110.50	2	3,954	0.05%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/20	0	0.00	8	118.44	111.50	-8	3,948	-0.20%
2022/12/15	2	124.00	0	0.00	122.00	2	3,913	0.05%
2022/12/14	5	119.50	5	121.50	122.00	0	3,920	0.00%
2022/12/12	2	119.25	1	120.50	121.50	1	3,876	0.03%
2022/12/09	4	122.75	1	125.00	124.00	3	3,811	0.08%
2022/12/08	4	123.50	11	123.95	125.00	-7	3,793	-0.18%
2022/12/07	10	125.70	3	123.00	122.50	7	3,756	0.19%
2022/12/06	4	128.25	1	131.00	128.00	3	3,690	0.08%
2022/12/02	6	126.08	7	125.36	124.00	-1	3,513	-0.03%
2022/12/01	0	0.00	1	120.50	118.50	-1	3,432	-0.03%
2022/11/30	13	116.54	11	117.68	118.50	2	3,371	0.06%
2022/11/29	2	121.50	1	121.00	118.00	1	3,283	0.03%
2022/11/28	6	116.08	13	116.38	115.00	-7	3,057	-0.23%
2022/11/25	1	112.00	0	0.00	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	106.00	108.50	-1	2,802	-0.04%
2022/11/22	0	0.00	2	102.00	102.00	-2	2,761	-0.07%
2022/11/17	0	0.00	1	102.00	103.50	-1	2,810	-0.04%
2022/11/16	8	102.25	3	100.50	100.50	5	2,800	0.18%
2022/11/15	0	0.00	1	101.50	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	2	98.95	99.60	-2	2,807	-0.07%
2022/11/11	2	96.75	9	97.76	96.80	-7	2,769	-0.25%
2022/11/10	9	99.19	1	101.00	95.60	8	2,721	0.29%
2022/11/09	6	96.20	10	97.00	97.50	-4	2,647	-0.15%
2022/11/08	3	95.47	0	0.00	94.40	3	2,619	0.11%
2022/11/07	1	92.70	8	94.10	94.30	-7	2,589	-0.27%
2022/11/04	8	91.08	5	91.60	92.00	3	2,564	0.12%
2022/11/03	2	91.90	1	93.10	92.60	1	2,576	0.04%
2022/11/02	4	93.10	13	92.65	92.30	-9	2,678	-0.34%
2022/11/01	19	91.08	7	91.36	90.00	12	2,640	0.45%
2022/10/31	20	93.65	12	93.63	92.70	8	2,575	0.31%
2022/10/28	1	99.40	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	109.75	1	111.50	109.00	1	2,446	0.04%
2022/10/24	1	125.50	0	0.00	124.50	1	2,608	0.04%
2022/10/21	8	122.50	8	120.69	118.00	0	2,687	0.00%
2022/10/20	1	128.00	2	130.00	129.00	-1	2,725	-0.04%
2022/10/17	0	0.00	1	128.50	129.50	-1	2,786	-0.04%
2022/10/12	0	0.00	1	133.00	131.50	-1	2,834	-0.04%
2022/10/07	2	142.75	1	145.50	140.50	1	2,820	0.04%
2022/10/06	2	146.00	2	148.75	144.00	0	2,817	0.00%
2022/10/05	1	146.00	3	146.67	144.00	-2	2,754	-0.07%
2022/10/03	1	139.50	0	0.00	140.00	1	2,772	0.04%
2022/09/30	1	142.00	0	0.00	142.50	1	2,804	0.04%
2022/09/28	1	147.00	0	0.00	139.00	1	2,785	0.04%
2022/09/27	1	148.00	2	150.00	151.50	-1	2,761	-0.04%
2022/09/26	0	0.00	5	153.00	147.50	-5	2,744	-0.18%
2022/09/23	8	155.50	2	159.50	154.50	6	2,725	0.22%
2022/09/22	2	160.25	1	154.50	160.50	1	2,702	0.04%
2022/09/21	2	152.00	1	156.50	158.00	1	2,689	0.04%
2022/09/20	0	0.00	1	161.50	161.50	-1	2,641	-0.04%
2022/09/19	2	157.50	1	159.50	156.00	1	2,631	0.04%
2022/09/15	1	168.00	1	172.00	163.50	0	2,595	0.00%
2022/09/14	5	165.30	5	163.40	168.50	0	2,570	0.00%
2022/09/13	4	173.38	4	170.38	166.50	0	2,540	0.00%
2022/09/12	4	167.50	3	169.83	178.00	1	2,480	0.04%
2022/09/08	1	164.00	2	161.75	162.00	-1	2,426	-0.04%
2022/09/06	0	0.00	2	174.75	179.00	-2	2,338	-0.09%
2022/09/05	1	177.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	1	177.00	2	179.50	177.50	-1	2,269	-0.04%
2022/09/01	1	175.00	2	175.50	174.50	-1	2,250	-0.04%
2022/08/31	1	178.00	0	0.00	177.00	1	2,237	0.04%
2022/08/30	1	175.50	1	180.00	180.50	0	2,220	0.00%
2022/08/29	1	169.00	1	170.00	173.50	0	2,204	0.00%
2022/08/26	2	181.75	1	183.50	176.00	1	2,183	0.05%
2022/08/25	1	175.00	3	177.67	181.00	-2	2,128	-0.09%
2022/08/24	5	176.50	5	175.80	178.50	0	2,085	0.00%
2022/08/23	3	174.83	2	175.50	170.00	1	2,029	0.05%
2022/08/22	3	182.67	2	183.50	176.00	1	1,991	0.05%
2022/08/19	1	175.00	1	178.00	181.50	0	1,924	0.00%
2022/08/18	1	163.50	1	167.00	169.00	0	1,805	0.00%
2022/08/15	4	166.50	13	166.85	167.50	-9	1,679	-0.54%
2022/08/12	0	0.00	1	165.00	165.00	-1	1,614	-0.06%
2022/08/11	5	161.10	5	159.70	163.50	0	1,555	0.00%
2022/08/10	11	161.95	1	162.50	166.00	10	1,472	0.68%
2022/08/09	9	164.50	9	164.22	163.50	0	1,382	0.00%
2022/08/08	5	154.00	4	155.50	157.00	1	1,189	0.08%
2022/08/05	0	0.00	2	144.75	143.00	-2	1,084	-0.18%
2022/08/04	0	0.00	1	134.50	133.00	-1	1,024	-0.10%
2022/08/03	0	0.00	1	140.00	139.50	-1	989	-0.10%
2022/08/02	2	135.75	0	0.00	138.00	2	954	0.21%
2022/08/01	2	142.50	2	141.75	139.50	0	909	0.00%
2022/07/29	1	154.00	2	151.00	155.00	-1	823	-0.12%
2022/07/28	3	142.00	3	143.17	146.50	0	760	0.00%
2022/07/27	17	144.09	19	145.58	149.50	-2	661	-0.30%
2022/07/26	2	140.00	5.1	140.39	138.00	-3.1	591	-0.52%
2022/07/25	1.1	130.86	0	0.00	132.50	1.1	541	0.20%
2022/07/21	4	138.75	2	133.00	131.50	2	509	0.39%
2022/07/20	2	129.75	2	132.75	134.50	0	457	0.00%
2022/07/19	4	121.50	2	120.50	122.50	2	437	0.46%
2022/07/12	2	99.10	2	99.70	96.50	0	391	0.00%
2022/07/11	0	0.00	1	111.00	106.00	-1	388	-0.26%
2022/07/08	1	116.50	0	0.00	117.50	1	377	0.26%
2022/07/06	2	112.25	0	0.00	107.00	2	319	0.63%
2022/06/02	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/05/31	1	146.00	1	142.50	145.00	0	257	0.00%
2022/05/24	2	136.00	0	0.00	134.50	2	256	0.78%
2022/05/17	0	0.00	1	140.00	141.00	-1	258	-0.39%
2022/05/12	1	134.50	0	0.00	134.50	1	257	0.39%
2022/05/05	0	0.00	1	142.00	146.00	-1	262	-0.38%
2022/05/03	1	136.00	0	0.00	136.50	1	267	0.37%
2022/04/29	1	141.00	0	0.00	141.00	1	268	0.37%
2022/04/27	1	140.00	1	143.50	144.00	0	275	0.00%
2022/04/25	0	0.00	1	146.00	145.00	-1	285	-0.35%
2022/04/19	3	153.00	0	0.00	151.50	3	337	0.89%
2022/04/18	0	0.00	2	148.00	150.00	-2	334	-0.60%
2022/02/16	1	193.00	0	0.00	191.50	1	413	0.24%
2022/01/21	1	207.00	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	2	209.50	209.00	-2	498	-0.40%
2022/01/19	0	0.00	2	210.00	205.00	-2	494	-0.40%
2021/12/24	1	196.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/01	1	198.50	1	199.00	199.00	0	434	0.00%
2021/11/29	0	0.00	2	206.50	208.50	-2	425	-0.47%
2021/11/18	1	193.50	0	0.00	192.50	1	365	0.27%
2021/11/16	0	0.00	1	202.00	197.00	-1	365	-0.27%
2021/11/15	1	200.50	0	0.00	199.50	1	366	0.27%
2021/11/08	1	196.50	0	0.00	195.00	1	439	0.23%
2021/11/02	1	206.00	0	0.00	205.00	1	410	0.24%
2021/10/28	5	178.50	0	0.00	181.50	5	365	1.37%
2021/10/27	0	0.00	5	187.00	186.50	-5	355	-1.40%
2021/10/18	0	0.00	4	182.50	184.00	-4	394	-1.01%
2021/10/15	0	0.00	1	181.50	184.50	-1	401	-0.25%
2021/10/13	1	178.50	0	0.00	176.00	1	417	0.24%
2021/10/08	1	180.00	1	185.50	179.00	0	415	0.00%
2021/10/06	0	0.00	1	191.00	188.50	-1	402	-0.25%
2021/10/04	1	209.00	0	0.00	208.50	1	389	0.26%
2021/09/16	1	222.00	0	0.00	222.00	1	520	0.19%
2021/09/14	0	0.00	2	228.00	228.00	-2	535	-0.37%
2021/09/07	1	218.00	0	0.00	217.50	1	594	0.17%
2021/09/06	4	221.00	0	0.00	221.00	4	653	0.61%
2021/09/02	0	0.00	1	225.00	222.50	-1	787	-0.13%
2021/09/01	0	0.00	1	222.50	222.50	-1	828	-0.12%
2021/08/25	0	0.00	2	219.75	222.50	-2	898	-0.22%
2021/08/23	0	0.00	2	219.00	220.00	-2	961	-0.21%
2021/08/18	1	216.50	0	0.00	221.00	1	972	0.10%
2021/08/17	1	216.50	3	218.17	216.00	-2	967	-0.21%
2021/08/16	3	230.33	1	225.50	239.00	2	942	0.21%
2021/08/12	1	232.50	0	0.00	232.00	1	908	0.11%
2021/08/11	0	0.00	2	235.00	233.50	-2	917	-0.22%
2021/07/30	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2021/07/29	6	236.92	0	0.00	238.50	6	1,047	0.57%
2021/07/28	2	243.50	3	241.67	243.00	-1	1,034	-0.10%
2021/07/27	3	247.50	0	0.00	246.50	3	1,036	0.29%
2021/07/26	0	0.00	3	252.33	250.50	-3	1,045	-0.29%
2021/07/23	3	246.67	0	0.00	246.00	3	1,048	0.29%
2021/07/20	1	259.00	0	0.00	250.50	1	1,044	0.10%
2021/07/12	0	0.00	2	253.50	253.50	-2	1,034	-0.19%
2021/07/08	0	0.00	1	251.00	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	2	246.00	1	250.00	248.00	1	1,021	0.10%
2021/07/01	2	264.00	1	256.50	256.50	1	1,007	0.10%
2021/06/30	1	270.50	0	0.00	265.00	1	998	0.10%
2021/06/29	1	268.00	0	0.00	270.50	1	991	0.10%
2021/06/23	0	0.00	0.1	265.50	266.00	-0.1	959	-0.01%
2021/06/22	1	264.00	0	0.00	265.00	1	968	0.10%
2021/06/21	1	254.50	1	261.50	261.50	0	969	0.00%
2021/06/16	0	271.50	2	270.00	266.00	-2	962	-0.20%
2021/06/15	3	277.87	1	270.50	274.50	2	949	0.21%
2021/06/10	0	0.00	0	276.00	275.00	0	825	0.00%
2021/06/09	0	266.50	1	261.00	265.50	-1	767	-0.13%
2021/06/08	2	258.75	4.1	255.43	258.00	-2.1	726	-0.28%
2021/06/07	2	246.00	7	249.29	251.00	-5	695	-0.72%
2021/06/04	0.1	251.00	3	252.17	252.00	-3	684	-0.43%
2021/06/02	0	0.00	1	242.50	243.50	-1	675	-0.15%
2021/05/31	2	258.51	1.1	255.03	254.50	0.9	658	0.14%
2021/05/26	0	240.50	0	0.00	241.50	0	608	0.00%
2021/05/24	0	240.00	2	236.50	239.50	-2	609	-0.33%
2021/05/19	3	231.50	0	0.00	230.50	3	623	0.48%
2021/05/18	7	229.29	2	240.75	236.50	5	620	0.81%
2021/05/17	1	243.88	6	233.75	239.00	-5	593	-0.84%
2021/05/14	1	225.50	0	0.00	225.00	1	535	0.19%
2021/05/13	1	230.50	0	0.00	226.50	1	540	0.19%
2021/05/12	0	0.00	7	245.00	234.00	-7	545	-1.28%
2021/05/11	0	0.00	1	233.00	232.50	-1	533	-0.19%
2021/05/07	0	0.00	1	237.00	242.00	-1	543	-0.18%
2021/05/06	0	233.50	0	0.00	232.00	0	553	0.00%
2021/05/05	0	233.00	0	0.00	231.50	0	555	0.00%
2021/05/03	4	246.38	0	0.00	239.00	4	554	0.72%
2021/04/27	0	258.00	0	0.00	255.00	0	572	0.00%
2021/04/22	1	257.50	1	255.00	253.50	0	645	0.00%
2021/04/20	0	264.00	0	0.00	263.50	0	690	0.00%
2021/04/14	0	0.00	2	258.50	258.00	-2	765	-0.26%
2021/04/13	1	261.00	0	0.00	264.00	1	805	0.12%
2021/04/12	1	266.50	0	0.00	265.50	1	824	0.12%
2021/04/07	1	267.00	6	268.58	272.00	-5	817	-0.61%
2021/03/30	2	269.00	0	0.00	270.00	2	819	0.24%
2021/03/25	3	262.01	1	262.00	260.50	2	806	0.25%
2021/03/24	0	269.50	0	0.00	268.00	0	800	0.00%
2021/03/23	2	265.75	0	0.00	266.50	2	803	0.25%
2021/03/22	2	270.75	0	0.00	270.50	2	809	0.25%
2021/03/19	1	271.02	0	0.00	272.50	1	814	0.12%
2021/03/18	1	282.99	0	0.00	279.00	1	804	0.12%
2021/03/11	0	0.00	1	281.50	282.00	-1	892	-0.11%
2021/03/09	0	279.50	0	0.00	283.00	0	961	0.00%
2021/03/05	0	0.00	2	282.75	282.00	-2	967	-0.21%
2021/03/04	1	277.50	1	277.00	276.50	0	964	0.00%
2021/03/03	1	281.50	5	278.00	283.00	-4	963	-0.41%
2021/03/02	0	0.00	2	284.50	283.50	-2	972	-0.21%
2021/02/26	1	277.50	3	280.50	285.00	-2	982	-0.20%
2021/02/25	2	283.00	3	285.00	281.00	-1	993	-0.10%
2021/02/24	0	0.00	2	292.75	284.00	-2	992	-0.20%
2021/02/23	0	0.00	6	292.67	294.50	-6	991	-0.61%
2021/02/22	2	297.75	6	297.00	295.50	-4	990	-0.40%
2021/02/19	8	300.06	3	299.33	297.50	5	994	0.50%
2021/02/17	3	283.67	6	282.00	282.00	-3	1,001	-0.30%
2021/02/05	1	274.50	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	277.50	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	288.50	289.00	-1	997	-0.10%
2021/01/28	1	277.00	0	0.00	277.00	1	1,014	0.10%
2021/01/26	0	0.00	24	294.15	292.50	-24	1,024	-2.34%
2021/01/22	0	0.00	1	299.00	299.50	-1	1,070	-0.09%
2021/01/21	0	0.00	10	296.00	296.50	-10	1,126	-0.89%
2021/01/20	1	301.00	8	306.94	290.00	-7	1,132	-0.62%
2021/01/19	1	307.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	3	310.83	2	313.25	310.00	1	1,097	0.09%
2021/01/15	3	309.33	2	310.75	313.00	1	1,056	0.09%
2021/01/13	0	0.00	2	313.25	311.00	-2	990	-0.20%
2021/01/12	2	312.50	2	306.25	304.00	0	971	0.00%
2021/01/11	2	315.00	2	316.75	316.00	0	957	0.00%
2021/01/08	0	0.00	4	305.75	312.50	-4	931	-0.43%
2021/01/06	3	306.00	3	306.50	307.00	0	892	0.00%
2021/01/05	7	298.36	7	298.00	298.00	0	844	0.00%
2021/01/04	0	0.00	2	285.25	288.00	-2	829	-0.24%
2020/12/31	1	283.50	0	0.00	282.50	1	830	0.12%
2020/12/29	1	281.50	1	283.00	284.50	0	845	0.00%
2020/12/28	3	280.00	0	0.00	278.00	3	845	0.36%
2020/12/25	3	283.33	1	280.00	279.50	2	847	0.24%
2020/12/24	0	0.00	4	284.50	284.00	-4	843	-0.47%
2020/12/23	0	0.00	1	282.00	286.00	-1	843	-0.12%
2020/12/22	2	284.00	0	0.00	280.50	2	847	0.24%
2020/12/21	1	288.00	1	290.00	289.00	0	844	0.00%
2020/12/18	2	295.50	1	297.50	298.00	1	838	0.12%
2020/12/17	1	292.50	4	293.13	295.50	-3	833	-0.36%
2020/12/16	1	288.50	3	287.33	286.50	-2	826	-0.24%
2020/12/15	5	286.30	2	294.00	280.00	3	817	0.37%
2020/12/14	3	293.67	0	0.00	293.00	3	825	0.36%
2020/12/11	4	297.13	4	298.63	296.00	0	841	0.00%
2020/12/10	6	297.50	1	305.00	291.00	5	825	0.61%
2020/12/09	1	301.00	1	301.00	301.50	0	804	0.00%
2020/12/08	2	300.75	0	0.00	301.50	2	791	0.25%
2020/12/07	2	302.75	0	0.00	299.00	2	780	0.26%
2020/12/04	2	301.00	1	305.00	301.00	1	749	0.13%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/12/02	3	284.67	0	0.00	285.00	3	690	0.43%
2020/12/01	0	0.00	4	280.50	282.50	-4	695	-0.57%
2020/11/30	5	276.00	0	0.00	276.00	5	699	0.72%
2020/11/27	0	0.00	1	280.50	280.50	-1	703	-0.14%
2020/11/26	2	279.75	1	280.00	279.00	1	705	0.14%
2020/11/25	1	283.50	0	0.00	283.00	1	710	0.14%
2020/11/24	1	284.00	2	285.50	288.00	-1	708	-0.14%
2020/11/23	2	282.00	0	0.00	281.00	2	730	0.27%
2020/11/20	1	284.00	0	0.00	281.00	1	767	0.13%
2020/11/18	1	283.50	0.1	286.50	279.50	0.9	813	0.11%
2020/11/17	0	0.00	1	279.50	283.50	-1	826	-0.12%
2020/11/16	1.1	276.14	1	277.50	277.00	0.1	827	0.01%
2020/11/13	0	0.00	2	275.00	277.50	-2	827	-0.24%
2020/11/11	3	269.17	0	0.00	270.00	3	807	0.37%
2020/11/10	1	267.00	1	268.00	271.50	0	805	0.00%
2020/11/09	0	0.00	2	271.00	272.00	-2	804	-0.25%
2020/11/06	1	269.50	0	0.00	266.50	1	797	0.13%
2020/11/05	0	0.00	2	272.50	274.00	-2	784	-0.25%
2020/11/04	3	270.50	2	271.75	270.00	1	786	0.13%
2020/11/03	0	0.00	3	269.00	269.00	-3	789	-0.38%
2020/11/02	3	262.33	1	269.50	261.00	2	799	0.25%
2020/10/30	2	269.00	0	0.00	265.00	2	811	0.25%
2020/10/29	9	256.61	21	259.76	264.50	-12	781	-1.54%
2020/10/28	29	248.72	1	250.00	250.00	28	735	3.81%
2020/10/27	2	242.00	0	0.00	241.50	2	742	0.27%
2020/10/15	0	0.00	1	249.00	245.00	-1	887	-0.11%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/10/08	0	0.00	1	246.00	244.00	-1	948	-0.11%
2020/10/06	0	0.00	1	251.50	247.00	-1	955	-0.10%
2020/10/05	0	0.00	1	249.00	252.50	-1	964	-0.10%
2020/09/30	3	243.50	0	0.00	249.00	3	984	0.30%
2020/09/25	0	0.00	5	235.50	233.00	-5	1,089	-0.46%
2020/09/24	0	0.00	7	243.07	240.00	-7	1,143	-0.61%
2020/09/23	0	0.00	1	247.00	247.00	-1	1,186	-0.08%
2020/09/22	3	246.83	0	0.00	245.50	3	1,197	0.25%
2020/09/21	2	255.00	0	0.00	249.50	2	1,203	0.17%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	15	250.90	253.00	-15	1,221	-1.23%
2020/09/16	18	250.03	3	251.17	251.00	15	1,224	1.22%
2020/09/15	6	243.00	0	0.00	242.00	6	1,221	0.49%
2020/09/11	5	232.40	0	0.00	233.50	5	1,249	0.40%
2020/09/10	5	236.60	1	236.00	232.50	4	1,257	0.32%
2020/09/09	0	0.00	1	230.50	235.00	-1	1,279	-0.08%
2020/09/07	4	235.50	6	235.17	235.00	-2	1,283	-0.16%
2020/09/02	0	0.00	1	244.00	244.50	-1	1,272	-0.08%
2020/09/01	0	0.00	2	243.75	243.50	-2	1,276	-0.16%
2020/08/28	1	245.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	3	247.67	1	250.00	243.50	2	1,289	0.16%
2020/08/26	8	245.63	7	248.93	246.00	1	1,277	0.08%
2020/08/25	11	239.14	0	0.00	236.00	11	1,235	0.89%
2020/08/24	4	234.38	4	238.00	235.00	0	1,216	0.00%
2020/08/21	1	236.00	1	238.00	245.00	0	1,184	0.00%
2020/08/20	2	250.00	8	257.88	240.00	-6	1,162	-0.52%
2020/08/19	2	269.50	2	269.25	263.50	0	1,144	0.00%
2020/08/18	0	0.00	1	275.00	274.00	-1	1,138	-0.09%
2020/08/17	0	0.00	1	277.00	277.50	-1	1,138	-0.09%
2020/08/14	3	279.50	3	276.50	276.50	0	1,153	0.00%
2020/08/13	1	278.50	0	0.00	277.50	1	1,156	0.09%
2020/08/12	0	0.00	2	273.50	274.00	-2	1,157	-0.17%
2020/08/11	2	278.25	1	276.00	272.50	1	1,199	0.08%
2020/08/07	1	279.50	2	280.50	283.00	-1	1,206	-0.08%
2020/08/06	2	283.00	1	286.00	279.00	1	1,206	0.08%
2020/08/05	7	275.07	0	0.00	276.00	7	1,209	0.58%
2020/08/03	1	261.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	12	265.33	12	264.00	263.50	0	1,214	0.00%
2020/07/27	3	271.17	0	0.00	269.50	3	1,241	0.24%
2020/07/24	1	279.50	9	274.17	273.50	-8	1,276	-0.63%
2020/07/23	0	0.00	2	274.50	275.50	-2	1,312	-0.15%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	288.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	0	0.00	4	281.13	285.50	-4	1,322	-0.30%
2020/07/15	6	304.33	2	298.75	288.50	4	1,310	0.31%
2020/07/14	1	293.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	2	294.75	0	0.00	295.50	2	1,336	0.15%
2020/07/10	0	0.00	15	294.57	291.00	-15	1,348	-1.11%
2020/07/09	0	0.00	3	312.33	302.50	-3	1,353	-0.22%
2020/07/08	1	313.00	4	314.75	313.50	-3	1,336	-0.22%
2020/07/07	7	314.86	1	313.00	306.50	6	1,319	0.45%
2020/07/06	9	318.06	1	319.00	310.50	8	1,303	0.61%
2020/07/03	3	319.50	4	319.75	310.00	-1	1,271	-0.08%
2020/07/02	8	304.56	3	310.67	314.00	5	1,227	0.41%
2020/06/24	2	286.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/22	1	291.50	1	292.50	292.50	0	1,163	0.00%
2020/06/19	4	286.75	0	0.00	286.00	4	1,174	0.34%
2020/06/18	2	281.50	0	0.00	279.50	2	1,184	0.17%
2020/06/17	3	279.33	3	281.33	278.50	0	1,203	0.00%
2020/06/16	2	278.25	1	276.50	280.00	1	1,202	0.08%
2020/06/10	5	275.00	0	0.00	278.00	5	1,214	0.41%
2020/06/04	2	283.50	0	0.00	280.50	2	1,319	0.15%
2020/06/03	0	0.00	2	283.50	286.50	-2	1,337	-0.15%
2020/06/02	1	274.50	0	0.00	284.00	1	1,361	0.07%
2020/05/26	1	270.50	1	271.00	269.00	0	1,446	0.00%
2020/05/22	11	263.77	1	266.50	260.50	10	1,460	0.68%
2020/05/21	1	266.00	3	267.00	266.50	-2	1,459	-0.14%
2020/05/20	2	258.25	0	0.00	258.00	2	1,447	0.14%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/15	0	0.00	12	274.29	281.50	-12	1,442	-0.83%
2020/05/14	4	284.00	24	280.75	280.00	-20	1,441	-1.39%
2020/05/13	2	286.00	0	0.00	284.50	2	1,459	0.14%
2020/05/12	2	286.00	0	0.00	288.00	2	1,459	0.14%
2020/05/11	1	288.00	5	290.60	295.00	-4	1,448	-0.28%
2020/05/08	3	281.33	0	0.00	280.00	3	1,416	0.21%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	5	282.60	2	286.00	281.00	3	1,471	0.20%
2020/04/29	9	279.61	4	283.13	289.50	5	1,448	0.35%
2020/04/28	0	0.00	4	266.13	277.50	-4	1,433	-0.28%
2020/04/23	2	252.75	2	256.00	251.50	0	1,406	0.00%
2020/04/22	1	250.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	2	263.50	0	0.00	259.00	2	1,418	0.14%
2020/04/17	29	270.60	7	257.43	258.00	22	1,431	1.54%
2020/04/16	0	0.00	1	260.00	263.50	-1	1,425	-0.07%
2020/04/15	0	0.00	2	260.00	262.00	-2	1,458	-0.14%
2020/04/14	1	263.00	1	260.00	266.00	0	1,451	0.00%
2020/04/13	1	256.50	1	255.00	253.00	0	1,492	0.00%
2020/04/10	1	252.00	0	0.00	256.50	1	1,513	0.07%
2020/04/09	1	250.50	0	0.00	248.50	1	1,538	0.07%
2020/04/07	1	266.00	0	0.00	263.50	1	1,589	0.06%
2020/03/31	0	0.00	1	258.00	261.00	-1	1,726	-0.06%
2020/03/27	1	259.50	1	261.00	257.00	0	1,810	0.00%
2020/03/26	5	260.10	4	258.50	259.50	1	1,835	0.05%
2020/03/25	11	255.09	11	250.95	250.00	0	1,834	0.00%
2020/03/24	1	258.00	2	258.50	256.00	-1	1,824	-0.05%
2020/03/23	0	0.00	1	237.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	218.50	227.50	-1	1,811	-0.06%
2020/03/19	1	210.00	0	0.00	207.00	1	1,818	0.06%
2020/03/17	1	227.00	0	0.00	229.00	1	1,804	0.06%
2020/03/12	1	238.50	1	239.00	238.50	0	1,772	0.00%
2020/03/10	2	272.25	1	264.50	273.00	1	1,732	0.06%
2020/03/09	1	272.50	1	277.00	265.00	0	1,721	0.00%
2020/03/06	3	295.33	3	297.33	285.00	0	1,691	0.00%
2020/03/05	1	299.00	3	301.83	306.50	-2	1,652	-0.12%
2020/03/03	1	282.50	1	277.00	285.00	0	1,617	0.00%
2020/02/27	1	272.00	0	0.00	266.00	1	1,584	0.06%
2020/02/24	0	0.00	16	270.81	274.00	-16	1,555	-1.03%
2020/02/19	0	0.00	1	281.00	282.00	-1	1,561	-0.06%
2020/02/18	0	0.00	1	288.00	284.50	-1	1,566	-0.06%
2020/02/17	0	0.00	4	276.38	276.50	-4	1,555	-0.26%
2020/02/13	1	275.00	2	271.50	267.00	-1	1,535	-0.07%
2020/02/12	0	0.00	1	273.00	270.00	-1	1,529	-0.07%
2020/02/11	0	0.00	1	266.50	268.00	-1	1,531	-0.07%
2020/02/10	1	264.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	1	269.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	1	262.50	4	262.00	272.00	-3	1,575	-0.19%
2020/02/05	2	260.50	0	0.00	260.00	2	1,563	0.13%
2020/02/03	0	0.00	8	242.38	242.00	-8	1,540	-0.52%
2020/01/31	1	257.00	0	0.00	260.50	1	1,515	0.07%
2020/01/16	2	305.50	0	0.00	304.50	2	1,510	0.13%
2020/01/14	1	317.00	1	311.00	311.00	0	1,462	0.00%
2020/01/10	7	299.57	3	299.50	305.00	4	1,407	0.28%
2020/01/08	0	0.00	2	279.00	284.50	-2	1,335	-0.15%
2020/01/07	4	281.00	2	280.00	284.00	2	1,323	0.15%
2020/01/02	2	314.25	3	315.33	319.00	-1	1,207	-0.08%
2019/12/31	2	310.25	1	309.00	309.00	1	1,192	0.08%
2019/12/30	1	306.00	1	309.00	309.00	0	1,145	0.00%
2019/12/27	1	303.00	3	299.00	295.00	-2	1,107	-0.18%
2019/12/26	2	292.00	2	295.00	291.50	0	1,048	0.00%
2019/12/25	9	289.94	8	288.88	292.50	1	1,003	0.10%
2019/12/23	0	0.00	2	268.50	272.50	-2	912	-0.22%
2019/12/20	1	260.50	0	0.00	262.00	1	881	0.11%
2019/12/18	2	264.00	0	0.00	257.00	2	852	0.23%
2019/12/04	0	0.00	1	260.00	261.00	-1	774	-0.13%
2019/12/02	1	249.50	0	0.00	249.50	1	778	0.13%
2019/11/18	2	255.00	0	0.00	254.00	2	775	0.26%
2019/11/15	0	0.00	1	254.00	257.50	-1	787	-0.13%
2019/11/13	3	246.67	0	0.00	245.00	3	759	0.39%
2019/10/29	3	280.83	1	275.00	265.00	2	695	0.29%
2019/10/28	1	270.00	0	0.00	274.50	1	657	0.15%
2019/10/24	1	264.50	0	0.00	263.50	1	645	0.15%
2019/10/22	2	256.75	0	0.00	257.50	2	664	0.30%
2019/10/16	5	252.50	2	252.00	252.00	3	709	0.42%
2019/10/03	0	0.00	5	250.70	249.50	-5	700	-0.71%
2019/10/02	0	0.00	1	255.00	254.50	-1	694	-0.14%
2019/09/27	0	0.00	4	257.75	256.50	-4	697	-0.57%
2019/09/25	0	0.00	1	266.50	264.00	-1	704	-0.14%
2019/09/24	1	273.50	0	0.00	273.00	1	725	0.14%
2019/09/18	6	278.00	2	275.25	272.50	4	779	0.51%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/05	0	0.00	1	265.00	267.00	-1	810	-0.12%
2019/09/04	1	260.00	2	260.00	263.00	-1	802	-0.12%
2019/09/03	0	0.00	2	259.50	255.00	-2	804	-0.25%
2019/09/02	1	261.50	0	0.00	261.50	1	799	0.13%
2019/08/30	6	265.58	0	0.00	259.50	6	808	0.74%
2019/08/26	4	253.00	4	246.00	253.00	0	852	0.00%
2019/08/23	0	0.00	1	253.00	253.00	-1	890	-0.11%
2019/08/21	2	258.50	2	254.25	254.00	0	947	0.00%
2019/08/20	16	251.69	1	254.00	254.00	15	979	1.53%
2019/07/25	0	0.00	1	278.50	276.50	-1	1,287	-0.08%
2019/07/24	3	278.17	0	0.00	276.00	3	1,293	0.23%
2019/07/11	1	274.50	1	271.50	272.00	0	1,394	0.00%
2019/07/10	1	272.50	1	272.00	271.00	0	1,400	0.00%
2019/06/27	1	261.00	1	258.00	258.00	0	1,501	0.00%
2019/06/26	1	248.50	1	251.00	251.00	0	1,496	0.00%
2019/06/14	1	226.50	1	228.00	226.50	0	1,632	0.00%
2019/06/12	0	0.00	1	239.00	239.50	-1	1,661	-0.06%
2019/06/11	1	245.00	1	236.50	236.50	0	1,670	0.00%
2019/06/06	1	231.00	1	233.00	235.00	0	1,679	0.00%
2019/06/05	1	236.00	1	238.00	231.00	0	1,679	0.00%
2019/05/30	2	220.75	1	222.50	222.50	1	1,694	0.06%
2019/05/17	1	271.00	2	246.75	242.00	-1	1,661	-0.06%
2019/05/10	1	276.00	2	271.75	276.00	-1	1,701	-0.06%
2019/05/06	0	0.00	2	282.00	282.00	-2	1,711	-0.12%
2019/05/03	2	294.50	1	292.50	290.50	1	1,699	0.06%
2019/05/02	1	284.00	1	300.00	302.50	0	1,687	0.00%
2019/04/30	1	268.00	5	273.40	276.00	-4	1,640	-0.24%
2019/04/29	1	276.50	1	278.50	273.00	0	1,637	0.00%
2019/04/26	1	278.00	2	279.75	277.00	-1	1,646	-0.06%
2019/04/24	1	294.00	1	292.50	292.50	0	1,694	0.00%
2019/04/22	3	300.50	2	296.25	298.50	1	1,719	0.06%
2019/04/19	1	291.50	0	0.00	290.00	1	1,700	0.06%
2019/04/17	2	275.75	2	280.00	280.00	0	1,685	0.00%
2019/04/16	2	273.00	2	269.75	270.00	0	1,699	0.00%
2019/04/15	2	270.75	0	0.00	271.00	2	1,745	0.11%
2019/04/12	1	278.00	1	275.00	272.00	0	1,768	0.00%
2019/04/09	2	271.00	0	0.00	269.50	2	1,829	0.11%
2019/04/08	2	273.50	1	274.00	274.00	1	1,817	0.06%
2019/04/03	1	288.50	0	0.00	287.00	1	1,770	0.06%
2019/04/01	0	0.00	4	283.63	287.50	-4	1,754	-0.23%
2019/03/29	0	0.00	7	282.21	282.50	-7	1,730	-0.40%
2019/03/28	0	0.00	5	274.50	276.00	-5	1,724	-0.29%
2019/03/27	0	0.00	1	272.50	272.00	-1	1,717	-0.06%
2019/03/26	2	277.75	0	0.00	277.00	2	1,732	0.12%
2019/03/25	0	0.00	13	271.62	273.50	-13	1,733	-0.75%
2019/03/22	1	281.00	1	283.00	277.00	0	1,747	0.00%
2019/03/20	4	306.88	4	299.50	299.50	0	1,718	0.00%
2019/03/19	8	303.31	6	301.92	301.00	2	1,743	0.11%
2019/03/18	6	295.92	7	299.86	296.00	-1	1,739	-0.06%
2019/03/15	2	295.50	2	287.50	287.50	0	1,739	0.00%
2019/03/13	3	290.83	1	281.50	280.50	2	1,796	0.11%
2019/03/12	1	292.00	1	292.50	287.00	0	1,790	0.00%
2019/03/08	3	282.83	2	283.00	283.00	1	1,815	0.06%
2019/03/07	1	290.50	1	282.00	281.50	0	1,807	0.00%
2019/03/06	1	292.50	1	294.50	295.50	0	1,812	0.00%
2019/02/26	1	319.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	7	321.64	4	318.38	319.00	3	1,771	0.17%
2019/02/22	2	324.75	3	317.00	312.00	-1	1,720	-0.06%
2019/02/21	4	331.88	2	320.50	318.00	2	1,672	0.12%
2019/02/20	0	0.00	1	320.50	322.50	-1	1,616	-0.06%
2019/02/19	1	293.50	3	293.50	293.50	-2	1,541	-0.13%
2019/02/18	0	0.00	1	290.00	290.00	-1	1,534	-0.07%
2019/02/15	0	0.00	10	293.90	286.00	-10	1,528	-0.65%
2019/02/14	1	299.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	3	297.83	1	297.50	296.00	2	1,513	0.13%
2019/02/12	2	279.25	4	285.88	289.50	-2	1,476	-0.14%
2019/01/30	4	265.50	2	261.50	261.50	2	1,423	0.14%
2019/01/28	5	261.10	3	266.67	267.00	2	1,415	0.14%
2019/01/25	4	254.63	1	256.00	254.00	3	1,412	0.21%
2019/01/24	4	256.00	2	254.50	254.00	2	1,422	0.14%
2019/01/22	3	255.50	0	0.00	253.00	3	1,447	0.21%
2019/01/18	0	0.00	1	261.50	262.00	-1	1,483	-0.07%
2019/01/17	0	0.00	1	262.50	262.50	-1	1,476	-0.07%
2019/01/16	3	257.00	0	0.00	260.00	3	1,459	0.21%
2019/01/14	1	272.00	0	0.00	263.50	1	1,408	0.07%
2019/01/09	2	270.50	4	265.75	261.50	-2	1,355	-0.15%
2019/01/08	3	267.33	3	265.83	261.50	0	1,325	0.00%
2019/01/07	1	255.50	1	261.00	265.00	0	1,287	0.00%
2019/01/04	2	235.00	3	239.50	241.00	-1	1,245	-0.08%
2019/01/03	11	247.32	5	247.80	250.00	6	1,232	0.49%
2019/01/02	2	237.00	2	239.75	246.50	0	1,195	0.00%
2018/12/28	4	224.50	0	0.00	224.50	4	1,165	0.34%
2018/12/27	2	230.50	1	228.50	227.50	1	1,165	0.09%
2018/12/26	6	230.00	0	0.00	225.00	6	1,169	0.51%
2018/12/24	5	226.90	0	0.00	229.50	5	1,192	0.42%
2018/12/22	0	0.00	1	221.50	220.50	-1	1,200	-0.08%
2018/12/21	1	220.00	0	0.00	226.00	1	1,200	0.08%
2018/12/19	0	0.00	2	223.75	222.00	-2	1,174	-0.17%
2018/12/18	3	239.50	2	232.50	232.00	1	1,149	0.09%
2018/12/14	3	246.83	2	252.00	252.00	1	1,092	0.09%
2018/12/12	0	0.00	2	231.50	238.00	-2	1,049	-0.19%
2018/12/11	2	220.00	0	0.00	217.00	2	1,013	0.20%
2018/12/07	1	221.50	1	222.50	225.50	0	978	0.00%
2018/12/05	0	0.00	1	267.50	263.50	-1	939	-0.11%
2018/12/03	0	0.00	2	278.00	280.50	-2	935	-0.21%
2018/11/29	5	260.70	7	260.71	263.50	-2	922	-0.22%
2018/11/28	6	249.83	1	254.00	248.00	5	907	0.55%
2018/11/27	0	0.00	1	222.00	235.00	-1	879	-0.11%
2018/11/26	1	220.00	1	223.00	219.50	0	867	0.00%
2018/11/21	0	0.00	4	233.50	236.00	-4	851	-0.47%
2018/11/20	0	0.00	1	234.50	230.00	-1	855	-0.12%
2018/11/16	3	230.50	1	231.00	230.50	2	858	0.23%
2018/11/15	1	230.00	1	229.50	230.00	0	859	0.00%
2018/11/09	1	239.00	1	240.00	239.00	0	903	0.00%
2018/11/07	2	228.00	2	235.00	239.00	0	900	0.00%
2018/11/06	1	225.50	0	0.00	219.50	1	893	0.11%
2018/11/05	0	0.00	1	240.00	230.00	-1	889	-0.11%
2018/11/01	2	217.50	1	217.50	226.00	1	859	0.12%
2018/10/31	2	202.00	0	0.00	205.50	2	849	0.24%
2018/10/26	0	0.00	10	211.85	212.00	-10	804	-1.24%
2018/10/23	1	269.00	1	259.50	259.50	0	786	0.00%
2018/10/15	3	250.33	3	249.33	250.00	0	768	0.00%
2018/10/12	5	242.80	0	0.00	244.50	5	763	0.66%
2018/10/08	1	285.00	0	0.00	283.00	1	764	0.13%
2018/10/05	1	272.00	1	273.00	276.00	0	784	0.00%
2018/10/04	1	305.00	0	0.00	285.00	1	787	0.13%
2018/10/03	2	301.25	1	298.00	298.00	1	775	0.13%
2018/10/02	1	319.00	1	312.50	312.50	0	768	0.00%
2018/10/01	3	298.67	3	309.17	306.00	0	762	0.00%
2018/09/25	1	296.50	1	294.00	292.50	0	771	0.00%
2018/09/18	2	289.50	2	282.00	282.00	0	784	0.00%
2018/09/12	4	291.38	4	293.00	293.00	0	783	0.00%
2018/09/11	9	285.11	9	288.33	285.50	0	772	0.00%
2018/09/10	2	273.25	2	274.75	273.00	0	754	0.00%
2018/09/06	11	270.50	10	274.20	279.00	1	753	0.13%
2018/09/05	1	264.50	0	0.00	260.00	1	754	0.13%
2018/09/04	6	262.17	4	263.63	263.50	2	765	0.26%
2018/08/28	8	252.44	8	256.50	263.50	0	830	0.00%
2018/08/08	0	0.00	1	276.00	277.50	-1	784	-0.13%
2018/08/06	1	282.50	1	284.00	281.50	0	814	0.00%
2018/08/02	1	271.00	1	270.00	270.00	0	815	0.00%
2018/08/01	1	264.00	0	0.00	265.50	1	812	0.12%
2018/07/30	0	0.00	1	277.00	285.00	-1	826	-0.12%
2018/07/26	1	272.00	0	0.00	277.00	1	872	0.11%
2018/07/25	1	272.50	0	0.00	273.00	1	897	0.11%
2018/07/23	0	0.00	1	265.00	266.00	-1	953	-0.10%
2018/07/13	0	0.00	1.1	261.77	269.50	-1.1	991	-0.11%
2018/07/09	1	241.00	0	0.00	254.00	1	1,022	0.10%
2018/07/06	1	253.00	1	251.50	251.00	0	1,020	0.00%
2018/07/03	2	272.00	1	278.00	268.00	1	1,079	0.09%
2018/06/29	1	272.00	1	277.00	284.50	0	1,073	0.00%
2018/06/28	1	272.50	2	273.25	268.00	-1	1,065	-0.09%
2018/06/27	0	0.00	1	286.00	278.50	-1	1,055	-0.09%
2018/06/26	3	282.83	2	287.50	284.00	1	1,051	0.10%
2018/06/22	0	0.00	1	298.50	298.00	-1	1,045	-0.10%
2018/06/21	1	301.00	0	0.00	298.50	1	1,048	0.10%
2018/06/12	1	325.00	1	319.50	319.50	0	1,001	0.00%
2018/06/07	0	0.00	1	335.50	345.00	-1	986	-0.10%
2018/06/05	2	348.75	3	341.00	347.00	-1	965	-0.10%
2018/06/04	1	321.00	1	322.50	330.00	0	942	0.00%
2018/05/29	1	308.50	1	310.50	310.00	0	933	0.00%
2018/05/09	0	0.00	1	291.00	292.00	-1	1,069	-0.09%
2018/05/08	1	283.50	0	0.00	294.50	1	1,079	0.09%
2018/05/07	0	0.00	1	277.00	278.50	-1	1,083	-0.09%
2018/04/20	1	342.00	0	0.00	341.50	1	998	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/16	1	339.50	2	341.00	347.00	-1	963	-0.10%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/04/11	5	336.60	6	333.83	335.00	-1	1,058	-0.09%
2018/04/10	2	314.25	0	0.00	318.50	2	1,048	0.19%
2018/04/09	0	0.00	1	350.00	337.00	-1	1,039	-0.10%
2018/03/31	1	377.50	0	0.00	378.00	1	1,052	0.09%
2018/03/29	1	387.50	1	378.50	380.00	0	1,071	0.00%
2018/03/28	2	382.50	3	383.67	385.00	-1	1,071	-0.09%
2018/03/22	1	386.00	1	385.00	387.50	0	1,097	0.00%
2018/03/20	1	392.00	1	394.50	385.00	0	1,127	0.00%
2018/03/19	1	380.50	1	380.00	380.50	0	1,169	0.00%
2018/03/16	0	0.00	2	377.25	377.50	-2	1,181	-0.17%
2018/03/15	3	387.00	1	384.00	384.50	2	1,208	0.17%
2018/03/14	0	0.00	1	385.00	387.00	-1	1,230	-0.08%
2018/03/13	2	386.50	1	384.50	385.50	1	1,244	0.08%
2018/03/12	3	380.33	3	382.17	383.00	0	1,263	0.00%
2018/03/05	0	0.00	1	376.50	364.00	-1	1,342	-0.07%
2018/03/01	1	381.50	0	0.00	381.00	1	1,369	0.07%
2018/02/23	0	0.00	1	369.00	373.00	-1	1,460	-0.07%
2018/02/22	2	357.25	3	361.83	367.00	-1	1,462	-0.07%
2018/02/21	1	351.00	2	351.00	351.00	-1	1,438	-0.07%
2018/02/08	4	343.00	4	341.25	346.50	0	1,502	0.00%
2018/02/07	2	340.00	0	0.00	338.00	2	1,486	0.13%
2018/02/06	1	329.50	2	339.00	334.50	-1	1,463	-0.07%
2018/02/01	1	373.50	2	376.00	374.00	-1	1,455	-0.07%
2018/01/31	1	370.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	2	380.75	2	376.75	373.50	0	1,471	0.00%
2018/01/29	1	390.00	4	385.38	378.00	-3	1,473	-0.20%
2018/01/25	1	375.00	1	374.50	372.00	0	1,503	0.00%
2018/01/19	1	370.00	0	0.00	368.00	1	1,587	0.06%
2018/01/11	2	401.50	1	394.50	394.50	1	1,539	0.06%
2018/01/10	2	401.00	1	394.00	397.00	1	1,544	0.06%
2018/01/09	1	402.00	2	395.00	398.00	-1	1,541	-0.06%
2018/01/08	4	426.13	2	410.50	399.00	2	1,535	0.13%
2018/01/05	6	414.50	6	419.17	429.00	0	1,503	0.00%
2018/01/04	2	399.00	1	400.00	400.50	1	1,463	0.07%
2018/01/02	2	389.25	2	389.00	388.00	0	1,471	0.00%