穩懋 (3105)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	110.61	0	0.00	111.00	1.1	2,205	0.05%
2025/02/26	1	114.50	1	114.00	114.50	0	2,202	0.00%
2025/02/21	4.3	115.48	1	114.50	113.50	3.3	2,178	0.15%
2025/02/20	1	114.50	1.5	117.17	117.00	-0.5	2,135	-0.02%
2025/02/19	1	113.00	1	113.00	114.00	0	2,072	0.00%
2025/02/17	3	103.17	4	106.00	108.50	-1	1,980	-0.05%
2025/02/14	1	105.00	11	104.91	104.00	-10	1,945	-0.51%
2025/02/13	0	0.00	2	104.50	105.00	-2	1,932	-0.10%
2025/02/12	0	0.00	1	103.00	101.00	-1	1,939	-0.05%
2025/02/11	0	0.00	6	103.50	102.00	-6	1,966	-0.31%
2025/02/06	0	0.00	0	101.50	102.00	0	2,054	0.00%
2025/01/22	0	0.00	3	103.00	104.00	-3	2,207	-0.14%
2025/01/17	0	0.00	0	104.00	103.50	0	2,280	0.00%
2025/01/16	1	100.00	0	0.00	100.50	1	2,249	0.04%
2025/01/15	3	98.00	9	98.03	97.20	-6	2,202	-0.27%
2025/01/14	0	0.00	3	97.40	96.90	-3	2,164	-0.14%
2025/01/13	3	96.17	10	103.50	96.00	-7	2,132	-0.33%
2025/01/10	1	99.90	0	0.00	102.50	1	2,060	0.05%
2025/01/07	3	108.50	0	0.00	106.00	3	2,027	0.15%
2025/01/06	2	107.25	2	106.00	107.00	0	1,992	0.00%
2024/12/31	3	111.00	2	111.00	112.00	1	1,993	0.05%
2024/12/26	1	114.50	0	0.00	114.00	1	2,089	0.05%
2024/12/20	1	110.50	0	0.00	110.50	1	2,174	0.05%
2024/12/19	1	112.00	0	0.00	113.00	1	2,164	0.05%
2024/12/13	0	110.50	0	0.00	110.00	0	2,336	0.00%
2024/12/12	0	114.50	0	0.00	114.00	0	2,303	0.00%
2024/12/09	1	113.50	0	0.00	113.50	1	2,321	0.04%
2024/12/06	3	114.50	2	115.00	113.50	1	2,325	0.04%
2024/12/05	19	115.76	19	114.50	114.50	0	2,317	0.00%
2024/12/04	0	0.00	1	120.00	117.50	-1	2,309	-0.04%
2024/12/03	4	117.38	3	118.50	119.00	1	2,343	0.04%
2024/11/28	6	115.17	6	116.00	115.50	0	2,517	0.00%
2024/11/27	0	0.00	1	116.50	115.50	-1	2,595	-0.04%
2024/11/26	2.1	117.54	0	0.00	118.00	2.1	2,594	0.08%
2024/11/25	3	121.00	0	0.00	120.50	3	2,591	0.12%
2024/11/22	0	118.75	0	0.00	118.50	0	2,610	0.00%
2024/11/20	1	118.00	0	0.00	116.50	1	2,649	0.04%
2024/11/14	0	0.00	3	119.00	116.00	-3	2,710	-0.11%
2024/11/13	1	120.00	0	0.00	119.00	1	2,716	0.04%
2024/11/12	0.1	118.00	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	2	120.75	2	119.50	119.50	0	2,756	0.00%
2024/11/07	0	0.00	1	118.50	119.00	-1	2,794	-0.04%
2024/11/06	3	116.00	1	116.00	115.50	2	2,786	0.07%
2024/11/05	11	113.82	13	115.73	115.00	-2	2,833	-0.07%
2024/11/04	13	117.85	13	115.50	115.50	0	2,899	0.00%
2024/11/01	0	118.00	3	116.00	120.00	-3	3,046	-0.10%
2024/10/30	1	123.50	0	0.00	122.00	1	3,097	0.03%
2024/10/29	4	124.25	4	123.88	125.00	0	3,173	0.00%
2024/10/28	11	126.55	14	124.46	125.00	-3	3,498	-0.09%
2024/10/25	13	129.27	7	128.50	128.50	6	3,625	0.17%
2024/10/23	13	132.50	0	0.00	132.50	13	3,859	0.34%
2024/10/22	0	0.00	3	132.50	132.50	-3	3,929	-0.08%
2024/10/21	17	130.00	14	132.21	132.50	3	4,069	0.07%
2024/10/18	14	132.29	14	129.50	129.50	0	4,170	0.00%
2024/10/17	0	0.00	1	133.50	131.00	-1	4,248	-0.02%
2024/10/16	0	0.00	1	132.00	130.00	-1	4,391	-0.02%
2024/10/15	1	137.00	2	136.50	134.00	-1	4,407	-0.02%
2024/10/14	2	129.00	0	0.00	129.50	2	4,394	0.05%
2024/10/11	2	130.00	0	0.00	129.00	2	4,506	0.04%
2024/10/09	0	0.00	1	128.50	128.50	-1	4,578	-0.02%
2024/10/08	1	129.00	4	130.50	129.00	-3	4,668	-0.06%
2024/10/07	1	133.50	1	134.50	134.50	0	4,723	0.00%
2024/10/01	1	137.50	1	140.00	135.00	0	4,987	0.00%
2024/09/30	0.4	137.50	0	0.00	136.50	0.4	5,010	0.01%
2024/09/27	0	0.00	1	137.50	136.00	-1	5,073	-0.02%
2024/09/24	5	137.90	3	137.67	137.50	2	5,953	0.03%
2024/09/20	2	134.75	0	0.00	134.00	2	5,967	0.03%
2024/09/19	1	136.50	8	133.44	138.00	-7	5,966	-0.12%
2024/09/18	2	130.00	1	130.00	129.00	1	5,966	0.02%
2024/09/13	2	129.75	2	129.00	130.00	0	6,195	0.00%
2024/09/12	0	0.00	0.2	129.00	130.00	-0.2	6,376	0.00%
2024/09/10	2	127.50	0	0.00	124.00	2	6,607	0.03%
2024/09/09	2.2	126.00	14	126.93	127.50	-11.9	6,778	-0.17%
2024/09/06	4	128.88	0	0.00	129.00	4	7,027	0.06%
2024/09/05	1	128.50	1	132.50	129.00	0	7,044	0.00%
2024/09/04	2	129.75	0	0.00	129.50	2	7,042	0.03%
2024/09/03	5	138.10	1	138.50	137.50	4	6,993	0.06%
2024/09/02	0	0.00	1	144.00	140.50	-1	6,989	-0.01%
2024/08/30	4	139.00	1	140.00	137.00	3	6,891	0.04%
2024/08/29	4.1	138.13	5.2	138.22	139.00	-1.1	6,856	-0.02%
2024/08/28	0.2	132.48	0	0.00	132.50	0.2	6,781	0.00%
2024/08/27	1	134.00	0	0.00	133.50	1	6,776	0.01%
2024/08/26	0.1	134.00	0	0.00	132.00	0.1	6,782	0.00%
2024/08/23	3.1	132.39	3	133.33	134.50	0.1	6,761	0.00%
2024/08/22	1	135.50	0	0.00	134.00	1	6,753	0.01%
2024/08/20	1	134.50	2	134.00	134.00	-1	6,707	-0.01%
2024/08/19	1	133.50	0	0.00	133.50	1	6,709	0.01%
2024/08/16	2	134.00	4	133.50	133.00	-2	6,717	-0.03%
2024/08/15	1	129.50	0	0.00	131.00	1	6,690	0.01%
2024/08/14	2	132.00	1	132.00	131.00	1	6,678	0.01%
2024/08/13	1	127.00	0	0.00	127.50	1	6,622	0.02%
2024/08/12	2	125.00	0	0.00	126.50	2	6,634	0.03%
2024/08/09	1	122.50	0	0.00	122.50	1	6,618	0.02%
2024/08/07	2	123.00	2	122.00	124.00	0	6,559	0.00%
2024/08/06	1	118.00	0	0.00	118.50	1	6,507	0.02%
2024/08/05	4	120.49	0	0.00	117.50	4	6,415	0.06%
2024/08/02	5	132.80	4	131.88	130.00	1	6,246	0.02%
2024/08/01	2	138.00	0	0.00	138.50	2	6,134	0.03%
2024/07/31	15	135.63	0	0.00	135.00	15	6,055	0.25%
2024/07/30	3	144.33	1	148.50	149.00	2	5,710	0.04%
2024/07/29	8.1	150.92	2	149.00	148.50	6.1	5,541	0.11%
2024/07/26	6.1	153.25	0	0.00	153.00	6.1	5,425	0.11%
2024/07/22	8.2	159.31	0	0.00	156.00	8.2	5,320	0.15%
2024/07/19	10	171.85	2	168.02	166.00	8	5,192	0.15%
2024/07/18	9	175.56	2	175.00	176.50	7	5,106	0.14%
2024/07/17	3	179.83	38	180.76	181.00	-35	5,017	-0.70%
2024/07/16	1	173.00	3	173.83	173.00	-2	4,861	-0.04%
2024/07/15	7	171.43	6	171.00	171.00	1	4,882	0.02%
2024/07/12	10.2	174.87	2	172.25	173.00	8.2	4,849	0.17%
2024/07/11	1	181.50	11.2	181.14	180.00	-10.2	4,750	-0.21%
2024/07/10	0	0.00	10	182.00	180.00	-10	4,716	-0.21%
2024/07/09	3	178.67	2.2	178.59	177.00	0.8	4,640	0.02%
2024/07/08	3	179.00	1	178.00	178.50	2	4,571	0.04%
2024/07/05	3	181.33	23.1	180.13	180.50	-20.1	4,527	-0.44%
2024/07/04	1	173.53	3	175.17	173.50	-2	4,383	-0.05%
2024/07/03	3	174.33	2	176.00	174.50	1	4,313	0.02%
2024/07/02	6	171.83	6.1	173.34	171.00	-0.1	4,283	0.00%
2024/07/01	10	178.20	24.2	179.87	175.00	-14.2	4,183	-0.34%
2024/06/28	5	172.90	25	173.74	174.50	-20	3,820	-0.52%
2024/06/27	2	158.00	2	159.50	159.50	0	3,347	0.00%
2024/06/26	4	160.38	2	158.25	157.50	2	3,297	0.06%
2024/06/25	2	158.25	2.1	156.73	158.00	-0.1	3,273	0.00%
2024/06/24	6	159.75	1	158.00	158.00	5	3,229	0.15%
2024/06/21	1	162.00	3	164.17	163.50	-2	3,171	-0.06%
2024/06/20	2	159.75	1.1	159.17	160.50	0.9	3,047	0.03%
2024/06/19	2	160.00	7.2	158.54	155.50	-5.2	2,951	-0.18%
2024/06/18	12	153.04	1	154.50	154.00	11	2,779	0.40%
2024/06/17	1	156.50	13	155.35	155.00	-12	2,740	-0.44%
2024/06/14	10	153.40	7.2	153.29	153.50	2.8	2,673	0.10%
2024/06/13	10	150.85	12.6	150.00	153.00	-2.6	2,494	-0.10%
2024/06/12	1	140.50	0	0.00	139.50	1	2,296	0.04%
2024/06/11	0.1	137.50	3	137.50	137.00	-2.9	2,310	-0.13%
2024/06/06	3	139.33	0	0.00	138.00	3	2,393	0.13%
2024/06/04	0	0.00	1.1	141.18	140.00	-1.1	2,459	-0.04%
2024/06/03	0	0.00	0.1	142.50	140.50	-0.1	2,570	0.00%
2024/05/30	0	0.00	1	141.50	142.50	-1	2,675	-0.04%
2024/05/29	0	0.00	5	144.60	144.50	-5	2,685	-0.19%
2024/05/28	0	0.00	0.4	143.35	143.50	-0.4	2,703	-0.01%
2024/05/24	0.1	139.00	0	0.00	140.00	0.1	2,745	0.00%
2024/05/23	2	141.25	0	0.00	140.50	2	2,773	0.07%
2024/05/22	1	143.50	0	0.00	142.50	1	2,810	0.04%
2024/05/20	0.1	142.00	0	0.00	142.50	0.1	2,896	0.00%
2024/05/16	2	142.75	1	143.00	143.00	1	3,074	0.03%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/14	0	0.00	1	139.50	140.00	-1	3,157	-0.03%
2024/05/13	2	140.25	0	0.00	140.00	2	3,201	0.06%
2024/05/10	1	139.50	0	0.00	140.00	1	3,254	0.03%
2024/05/06	3	143.33	0	0.00	142.50	3	3,337	0.09%
2024/05/03	2	143.75	1	146.50	143.50	1	3,349	0.03%
2024/05/02	3	144.00	0	0.00	143.50	3	3,355	0.09%
2024/04/30	3.1	147.50	3	148.00	146.00	0.1	3,387	0.00%
2024/04/25	0	142.00	0	0.00	143.00	0	3,331	0.00%
2024/04/24	0	143.00	0	0.00	145.00	0	3,330	0.00%
2024/04/22	0	141.50	0	0.00	137.00	0	3,364	0.00%
2024/04/19	3	137.67	2.2	140.18	140.00	0.8	3,365	0.02%
2024/04/18	2	144.75	0	0.00	145.50	2	3,305	0.06%
2024/04/17	0	0.00	2	143.50	143.50	-2	3,315	-0.06%
2024/04/16	4.2	143.51	0	0.00	143.00	4.2	3,304	0.13%
2024/04/12	3	152.33	0	0.00	150.50	3	3,307	0.09%
2024/04/11	0	0.00	1	153.50	154.50	-1	3,291	-0.03%
2024/04/10	1	152.50	2.1	153.26	153.50	-1.1	3,328	-0.03%
2024/04/09	1	148.00	0	0.00	148.50	1	3,360	0.03%
2024/04/08	1.1	144.53	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	10	147.50	0	0.00	147.50	10	3,286	0.30%
2024/04/02	0	149.00	0	0.00	149.00	0	3,290	0.00%
2024/04/01	0	149.00	2	147.75	148.00	-2	3,291	-0.06%
2024/03/29	0	147.00	0	146.50	146.00	0	3,290	0.00%
2024/03/28	0	148.00	0	0.00	145.50	0	3,312	0.00%
2024/03/27	0.1	148.10	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	1	149.50	1	152.00	149.00	0	3,324	0.00%
2024/03/25	0	154.50	4	154.25	153.50	-4	3,337	-0.12%
2024/03/22	0	153.00	0	0.00	153.50	0	3,451	0.00%
2024/03/21	0	154.27	0	0.00	154.50	0	3,496	0.00%
2024/03/20	1	155.99	0	0.00	153.00	1	3,576	0.03%
2024/03/19	4	154.50	2	155.50	157.00	2	3,580	0.06%
2024/03/18	0	149.00	0	0.00	149.00	0	3,510	0.00%
2024/03/15	2	145.01	0	0.00	145.50	2	3,527	0.06%
2024/03/14	0	148.00	3	148.00	145.50	-3	3,504	-0.09%
2024/03/13	3.1	148.98	2	147.75	147.50	1.1	3,524	0.03%
2024/03/12	0	153.50	4	152.00	153.00	-4	3,528	-0.11%
2024/03/11	2	153.27	1.1	157.00	153.00	0.9	3,532	0.03%