璟德 (3152)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	237.50	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	0.1	241.50	243.50	-0.1	237	-0.04%
2024/03/12	0	0.00	2	235.25	234.00	-2	242	-0.82%
2024/03/08	1	228.00	0	0.00	226.00	1	243	0.41%
2024/02/22	0.1	232.00	0	0.00	230.00	0.1	360	0.03%
2024/02/16	0	0.00	1	223.50	224.50	-1	357	-0.28%
2024/01/22	1	213.00	0	0.00	213.00	1	367	0.27%
2023/12/19	0	0.00	0.1	236.00	241.00	-0.1	341	-0.03%
2023/12/15	1	244.50	0	0.00	247.00	1	335	0.30%
2023/12/11	0.1	255.00	0	0.00	255.00	0.1	300	0.03%
2023/11/29	0	0.00	1	266.50	263.50	-1	292	-0.34%
2023/11/22	0	0.00	1	241.00	248.00	-1	161	-0.62%
2023/11/21	1	240.50	0	0.00	240.50	1	144	0.69%
2023/11/02	1	216.00	0	0.00	215.50	1	124	0.81%
2023/09/07	0	0.00	3.4	215.95	216.50	-3.4	130	-2.58%
2023/09/06	0	201.00	0	0.00	205.00	0	122	0.01%
2023/09/05	0	202.50	0	0.00	202.00	0	126	0.02%
2023/09/04	0.1	202.42	0	0.00	200.50	0.1	139	0.09%
2023/09/01	0.4	199.84	0	0.00	199.00	0.4	140	0.28%
2023/08/31	0.2	194.44	0	0.00	193.50	0.2	138	0.13%
2023/08/30	0.1	186.25	0	0.00	185.00	0.1	137	0.04%
2023/08/24	0.2	186.81	0	0.00	184.00	0.2	140	0.12%
2023/08/18	0	188.00	0	0.00	187.00	0	139	0.00%
2023/08/17	0	190.50	0	0.00	189.00	0	139	0.00%
2023/08/08	0	199.26	0	0.00	197.50	0	138	0.02%
2023/08/07	0.1	202.76	0	0.00	201.00	0.1	137	0.04%
2023/08/04	0.1	205.00	0	0.00	201.00	0.1	136	0.04%
2023/08/02	0	203.00	0	0.00	199.00	0	135	0.01%
2023/08/01	0.1	205.00	0	0.00	203.50	0.1	133	0.07%
2023/07/31	0.4	209.46	0	0.00	204.00	0.4	134	0.31%
2023/07/28	0.7	206.67	0	0.00	207.50	0.7	132	0.54%
2023/07/27	0	204.00	0	0.00	200.00	0	129	0.01%
2023/07/21	1	202.00	0	0.00	202.50	1	128	0.78%
2023/06/08	2	230.50	1	231.50	227.50	1	173	0.58%
2023/03/30	0	0.00	1	237.00	236.00	-1	213	-0.47%
2023/03/29	1	240.50	0	0.00	238.00	1	209	0.48%
2023/02/03	1	223.50	1	224.50	223.50	0	114	0.00%
2022/09/16	1	179.50	1	180.50	180.00	0	110	0.00%
2022/09/13	0	0.00	1	180.00	179.50	-1	111	-0.90%
2022/09/07	1	182.00	0	0.00	180.00	1	110	0.90%
2022/07/11	0	0.00	1	172.00	177.50	-1	111	-0.89%
2022/07/07	1	173.00	0	0.00	173.50	1	108	0.92%
2022/03/15	0	0.00	1	265.00	266.50	-1	263	-0.38%
2022/02/23	1	283.50	0	0.00	284.50	1	304	0.33%
2022/02/22	1	290.50	0	0.00	290.50	1	312	0.32%
2022/02/18	1	291.00	1	295.50	299.00	0	370	0.00%
2022/02/17	0	0.00	2	294.50	294.00	-2	402	-0.50%
2022/02/16	2	299.50	0	0.00	298.50	2	411	0.49%
2022/02/10	2	299.75	4	304.00	305.50	-2	421	-0.47%
2022/02/09	7	303.93	0	0.00	303.00	7	416	1.68%
2022/01/26	3	313.00	3	314.17	313.00	0	403	0.00%
2022/01/25	0	0.00	0.2	313.50	315.00	-0.2	423	-0.05%
2022/01/12	1	324.50	0	0.00	325.50	1	456	0.22%
2022/01/06	2	329.25	0	0.00	332.50	2	462	0.43%
2022/01/05	1	338.50	0	0.00	339.00	1	458	0.22%
2022/01/04	2	344.50	0	0.00	343.50	2	463	0.43%
2021/12/29	1	346.00	0	0.00	346.50	1	489	0.20%
2021/12/27	0	0.00	1	351.00	350.00	-1	498	-0.20%
2021/12/24	0	0.00	1	343.00	341.00	-1	501	-0.20%
2021/12/23	1	351.50	0	0.00	346.50	1	498	0.20%
2021/12/10	0	0.00	0.2	347.00	347.50	-0.2	559	-0.04%
2021/12/09	1.2	335.75	0	345.00	343.50	1.2	561	0.21%
2021/12/08	4	335.75	0	0.00	334.00	4	569	0.70%
2021/12/07	1	340.50	0	0.00	339.00	1	586	0.17%
2021/12/02	1	347.00	0	0.00	346.50	1	645	0.15%
2021/11/30	2.2	363.55	0	0.00	358.00	2.2	642	0.34%
2021/11/26	0	0.00	16	366.00	366.00	-16	632	-2.53%
2021/11/18	20	414.80	4	406.13	408.00	16	602	2.66%
2021/11/17	2	412.75	1	412.50	413.50	1	583	0.17%
2021/11/16	0	0.00	4	378.88	390.00	-4	543	-0.74%
2021/11/15	1	348.00	2	362.00	361.00	-1	510	-0.20%
2021/11/12	0	0.00	2	360.75	357.50	-2	501	-0.40%
2021/11/10	0	0.00	1	352.00	353.50	-1	496	-0.20%
2021/11/09	0	0.00	0	342.00	343.50	0	494	0.00%
2021/11/08	1	338.00	0	0.00	338.00	1	497	0.20%
2021/11/05	1	346.00	0	0.00	345.50	1	498	0.20%
2021/11/02	4	347.38	3	361.17	342.00	1	507	0.20%
2021/10/28	0	0.00	1	356.00	351.50	-1	495	-0.20%
2021/10/27	0	0.00	4	361.63	349.50	-4	496	-0.81%
2021/10/25	1	353.00	10	349.80	354.50	-9	488	-1.84%
2021/10/15	0	0.00	1	339.00	338.50	-1	487	-0.21%
2021/10/14	1	324.50	0	0.00	327.50	1	487	0.21%
2021/10/08	2	340.50	6	338.75	344.00	-4	477	-0.84%
2021/10/06	2	316.75	0	0.00	314.00	2	495	0.40%
2021/10/04	1	318.00	0	0.00	323.50	1	485	0.21%
2021/10/01	4	327.88	0	0.00	320.00	4	481	0.83%
2021/09/29	1	335.00	0	0.00	337.00	1	490	0.20%
2021/09/23	5	337.20	0	0.00	334.00	5	481	1.04%
2021/09/22	4	346.88	0	0.00	345.50	4	470	0.85%
2021/09/17	6	367.33	6	371.58	367.00	0	453	0.00%
2021/09/13	1	342.50	0	0.00	342.50	1	444	0.23%
2021/09/10	1	355.00	0	0.00	350.00	1	439	0.23%
2021/09/08	1	365.00	0	0.00	363.50	1	401	0.25%
2021/09/07	2	397.75	0	0.00	380.00	2	380	0.53%
2021/09/06	1	415.00	0	0.00	414.50	1	362	0.28%
2021/09/02	0	0.00	3	442.50	439.50	-3	362	-0.83%
2021/08/31	1	444.50	0	0.00	442.00	1	362	0.28%
2021/08/16	0	0.00	1	438.50	449.50	-1	407	-0.25%
2021/08/13	1	446.50	1	449.00	446.50	0	407	0.00%
2021/08/12	1	452.00	0	0.00	450.50	1	406	0.25%
2021/08/09	0	0.00	0	451.00	450.00	0	414	0.00%
2021/08/06	1.1	463.09	0	0.00	456.00	1.1	423	0.26%
2021/07/21	0	0.00	1	479.00	481.00	-1	505	-0.20%
2021/07/15	0	0.00	1	503.00	503.00	-1	521	-0.19%
2021/07/14	2	500.50	4	507.00	495.50	-2	525	-0.38%
2021/07/13	3	498.50	6	504.83	496.00	-3	517	-0.58%
2021/07/09	2	464.00	0	0.00	460.00	2	491	0.41%
2021/07/08	1	472.12	0	0.00	472.00	1	498	0.20%
2021/07/07	2	476.29	0	0.00	477.00	2	504	0.40%
2021/07/06	2	478.09	0	0.00	477.50	2	513	0.39%
2021/07/01	0	500.00	0	0.00	490.00	0	517	0.00%
2021/06/29	0.1	513.33	0	0.00	513.00	0.1	526	0.01%
2021/06/28	0	0.00	1	521.00	517.00	-1	532	-0.19%
2021/06/25	0.1	535.70	0	0.00	522.00	0.1	541	0.02%
2021/05/25	0	0.00	1	442.50	463.00	-1	773	-0.13%
2021/05/24	1	429.00	0	0.00	434.50	1	770	0.13%
2021/05/18	2	439.75	2	448.00	441.00	0	775	0.00%
2021/05/11	0	0.00	1	456.00	460.00	-1	746	-0.13%
2021/05/06	0	0.00	0	497.00	475.00	0	754	-0.01%
2021/04/23	1	515.00	0	0.00	526.00	1	780	0.13%
2021/04/20	1	533.00	1	534.00	530.00	0	786	0.00%
2021/04/13	0	552.00	0	0.00	555.00	0	822	0.00%
2021/04/09	0	573.00	0	0.00	558.00	0	808	0.00%
2021/04/08	0	0.00	1	574.08	572.00	-1	808	-0.13%
2021/04/06	0	575.00	0	0.00	572.00	0	808	0.00%
2021/03/31	0	573.00	1	572.00	571.00	-1	796	-0.12%
2021/03/30	1	570.06	1	574.00	572.00	0	796	0.00%
2021/03/26	0	0.00	1	580.22	592.00	-1	785	-0.13%
2021/03/25	1	573.18	1.3	579.24	572.00	-0.3	778	-0.04%
2021/03/23	1	586.00	1	591.00	584.00	0	770	0.00%
2021/03/22	0.3	591.28	0	0.00	591.00	0.3	775	0.04%
2021/03/19	1	591.00	1	594.00	592.00	0	777	0.00%
2021/03/18	4	596.75	2	587.50	589.00	2	766	0.26%
2021/03/17	2.1	566.26	2	579.50	569.00	0.1	753	0.01%
2021/03/16	1	570.00	0	0.00	571.00	1	744	0.13%
2021/03/15	1	548.00	1	550.00	552.00	0	763	0.00%
2021/03/12	1	546.00	1.1	548.75	534.00	-0.1	757	-0.01%
2021/03/10	1	513.00	0	0.00	510.00	1	756	0.13%
2021/03/08	0	0.00	1	540.00	530.00	-1	774	-0.13%
2021/03/05	1.1	542.73	1	517.00	542.00	0.1	775	0.01%
2021/03/04	1	510.00	0	0.00	508.00	1	754	0.13%
2021/03/03	2	509.00	2	508.00	510.00	0	732	0.00%
2021/03/02	1	535.00	1	536.00	530.00	0	720	0.00%
2021/02/05	0	0.00	1	479.50	476.00	-1	872	-0.11%
2021/02/03	0	0.00	5	472.00	472.00	-5	878	-0.57%
2021/02/01	1	450.00	1	444.00	456.00	0	885	0.00%
2021/01/28	1	482.00	0	0.00	477.50	1	871	0.11%
2021/01/27	2	501.25	1	495.00	495.00	1	886	0.11%
2021/01/26	1	500.00	1	496.50	490.50	0	885	0.00%
2021/01/15	1	473.00	0	0.00	478.50	1	829	0.12%
2021/01/13	1	477.00	0	0.00	480.00	1	816	0.12%
2020/12/31	5	508.00	0	0.00	510.00	5	762	0.66%
2020/12/10	1	522.00	1	519.00	510.00	0	836	0.00%
2020/12/09	0	0.00	2	520.00	523.00	-2	846	-0.24%
2020/12/08	0	0.00	3	465.17	475.50	-3	814	-0.37%
2020/12/07	3	469.67	0	0.00	468.00	3	820	0.37%
2020/12/04	1	459.00	2	459.50	457.00	-1	818	-0.12%
2020/12/03	1	464.00	2	464.75	465.50	-1	826	-0.12%
2020/12/02	1	459.00	1	453.00	463.00	0	825	0.00%
2020/12/01	0	0.00	2	452.00	448.50	-2	816	-0.25%
2020/11/26	1	422.50	0	0.00	431.50	1	850	0.12%
2020/11/24	1	429.00	2	428.25	433.00	-1	861	-0.12%
2020/11/20	2	432.25	6	436.75	432.50	-4	871	-0.46%
2020/11/19	1	427.00	2	430.00	426.50	-1	853	-0.12%
2020/11/18	12	435.71	14	437.71	425.00	-2	865	-0.23%
2020/11/17	3	416.00	5	413.40	418.00	-2	808	-0.25%
2020/11/16	3	397.17	2	398.00	393.00	1	797	0.13%
2020/11/13	1	383.00	0	0.00	386.50	1	791	0.13%
2020/11/12	0	0.00	4	397.13	393.00	-4	802	-0.50%
2020/11/11	1	396.50	0	0.00	394.00	1	797	0.13%
2020/11/10	1	405.00	1	401.00	399.00	0	794	0.00%
2020/11/09	1	399.00	1	410.00	398.00	0	789	0.00%
2020/11/04	0	0.00	4	394.13	398.00	-4	808	-0.49%
2020/11/03	0	0.00	2	371.25	377.00	-2	796	-0.25%
2020/11/02	3	353.67	0	0.00	354.00	3	796	0.38%
2020/10/29	1	363.50	0	0.00	363.00	1	805	0.12%
2020/10/26	3	372.83	0	0.00	372.00	3	808	0.37%
2020/10/16	2	385.25	0	0.00	387.00	2	839	0.24%
2020/10/15	5	402.00	0	0.00	392.00	5	846	0.59%
2020/10/14	0	0.00	1	408.00	398.50	-1	848	-0.12%
2020/10/08	1	397.50	0	0.00	392.50	1	881	0.11%
2020/10/06	0	0.00	1	397.50	398.50	-1	909	-0.11%
2020/09/29	0	0.00	1	398.00	391.00	-1	946	-0.11%
2020/09/28	0	0.00	3	386.33	390.00	-3	956	-0.31%
2020/09/25	3	372.67	2	379.00	369.00	1	962	0.10%
2020/09/24	2	385.00	0	0.00	384.50	2	992	0.20%
2020/09/23	2	395.00	0	0.00	396.00	2	992	0.20%
2020/09/22	1	405.50	1	406.00	406.00	0	994	0.00%
2020/09/21	0	0.00	1	410.00	399.00	-1	999	-0.10%
2020/09/18	2	409.00	0	0.00	414.00	2	1,009	0.20%
2020/09/17	2	412.25	3	417.17	416.50	-1	1,006	-0.10%
2020/09/16	5	415.90	0	0.00	415.00	5	1,029	0.49%
2020/09/15	1	426.50	7	429.36	429.00	-6	1,032	-0.58%
2020/09/14	0	0.00	6	405.42	411.00	-6	1,023	-0.59%
2020/09/10	1	382.00	1	397.00	381.00	0	1,080	0.00%
2020/09/09	0	0.00	3	389.67	392.00	-3	1,091	-0.27%
2020/09/08	2	379.25	1	383.50	382.50	1	1,088	0.09%
2020/09/07	1	380.00	1	390.00	376.00	0	1,090	0.00%
2020/09/04	1	373.50	1	377.00	381.00	0	1,097	0.00%
2020/09/03	0	0.00	1	389.00	384.50	-1	1,114	-0.09%
2020/09/02	1	381.50	1	380.50	380.00	0	1,108	0.00%
2020/09/01	0	0.00	2	382.50	374.00	-2	1,113	-0.18%
2020/08/31	1	358.00	8	365.00	371.00	-7	1,091	-0.64%
2020/08/28	1	349.00	0	0.00	352.50	1	1,114	0.09%
2020/08/27	2	348.50	8	360.06	348.50	-6	1,126	-0.53%
2020/08/26	1	346.00	0	0.00	348.00	1	1,110	0.09%
2020/08/25	0	0.00	1	342.50	342.50	-1	1,102	-0.09%
2020/08/24	5	342.20	0	0.00	339.50	5	1,094	0.46%
2020/08/21	1	326.50	2	323.25	335.50	-1	1,066	-0.09%
2020/08/20	8	316.44	0	0.00	320.00	8	1,042	0.77%
2020/08/19	2	352.50	0	0.00	350.00	2	1,027	0.19%
2020/08/18	7	362.86	0	0.00	360.50	7	1,016	0.69%
2020/08/17	3	379.83	2	389.25	379.50	1	1,008	0.10%
2020/08/13	1	383.00	4	383.00	382.50	-3	1,026	-0.29%
2020/08/12	5	374.30	4	376.63	377.00	1	1,025	0.10%
2020/08/11	2	383.00	0	0.00	384.50	2	1,019	0.20%
2020/08/10	3	400.17	0	0.00	397.00	3	1,014	0.30%
2020/08/07	3	417.33	1	421.00	415.00	2	1,016	0.20%
2020/08/06	2	415.00	2	414.75	412.50	0	1,007	0.00%
2020/08/05	2	413.75	2	415.75	420.00	0	1,011	0.00%
2020/08/04	1	406.00	1	413.00	409.00	0	1,025	0.00%
2020/08/03	2	412.75	0	0.00	413.00	2	1,026	0.19%
2020/07/31	1	405.00	1	409.00	409.00	0	1,023	0.00%
2020/07/29	0	0.00	1	397.00	398.00	-1	1,030	-0.10%
2020/07/28	3	388.50	1	405.00	385.50	2	1,029	0.19%
2020/07/24	1	393.50	0	0.00	392.00	1	1,029	0.10%
2020/07/21	0	0.00	1	404.00	400.00	-1	1,058	-0.09%
2020/07/16	1	391.50	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	409.50	0	0.00	401.50	1	1,109	0.09%
2020/07/14	0	0.00	8	407.94	422.00	-8	1,101	-0.73%
2020/07/10	7	405.00	7	407.50	401.00	0	1,087	0.00%
2020/07/03	0	0.00	2	447.00	436.00	-2	1,041	-0.19%
2020/06/23	0	0.00	1	439.00	410.50	-1	980	-0.10%
2020/06/22	0	0.00	1	414.00	418.00	-1	966	-0.10%
2020/06/18	0	0.00	1	394.50	394.00	-1	953	-0.10%
2020/06/17	11	372.00	7	379.43	381.00	4	924	0.43%
2020/06/11	1	351.00	2	353.25	353.50	-1	903	-0.11%
2020/06/10	0	0.00	1	358.00	344.00	-1	893	-0.11%
2020/06/08	0	0.00	2	348.00	346.00	-2	893	-0.22%
2020/06/05	5	339.00	1	345.00	338.50	4	880	0.45%
2020/06/04	3	345.00	13	343.19	346.00	-10	876	-1.14%
2020/06/03	0	0.00	5	322.70	320.00	-5	832	-0.60%
2020/06/02	1	318.00	0	0.00	316.50	1	819	0.12%
2020/05/29	1	312.50	0	0.00	312.50	1	832	0.12%
2020/05/27	0	0.00	3	315.50	313.00	-3	844	-0.36%
2020/05/26	0	0.00	1	319.00	317.00	-1	849	-0.12%
2020/05/22	1	306.50	9	315.33	303.50	-8	850	-0.94%
2020/05/21	10	318.45	3	316.17	322.00	7	851	0.82%
2020/05/19	0	0.00	1	299.50	301.50	-1	844	-0.12%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/14	4	300.38	0	0.00	298.00	4	852	0.47%
2020/05/12	3	311.50	0	0.00	310.50	3	855	0.35%
2020/05/11	6	326.92	1	333.00	318.50	5	852	0.59%
2020/05/07	1	316.50	0	0.00	314.00	1	849	0.12%
2020/05/05	0	0.00	1	320.50	316.00	-1	855	-0.12%
2020/04/30	0	0.00	3	317.00	314.00	-3	849	-0.35%
2020/04/27	0	0.00	1	309.50	313.00	-1	852	-0.12%
2020/04/24	1	309.00	1	315.00	305.00	0	845	0.00%
2020/04/23	4	304.50	4	306.25	302.50	0	824	0.00%
2020/04/22	0	0.00	1	304.00	308.50	-1	818	-0.12%
2020/04/21	0	0.00	13	300.62	293.50	-13	800	-1.62%
2020/04/20	1	284.00	4	283.13	283.50	-3	761	-0.39%
2020/04/17	2	277.25	1	276.50	274.00	1	754	0.13%
2020/04/16	2	277.75	2	284.00	277.00	0	758	0.00%
2020/04/15	3	279.33	1	276.00	274.50	2	766	0.26%
2020/04/14	0	0.00	1	280.00	276.00	-1	762	-0.13%
2020/04/13	1	271.00	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	3	272.17	280.00	-3	770	-0.39%
2020/04/07	1	268.50	1	276.00	266.00	0	824	0.00%
2020/03/27	1	265.00	6	260.00	263.00	-5	833	-0.60%
2020/03/26	0	0.00	1	260.00	266.50	-1	818	-0.12%
2020/03/25	3	259.17	2	265.50	250.00	1	802	0.12%
2020/03/23	2	241.00	0	0.00	244.00	2	767	0.26%
2020/03/20	1	239.00	1	234.00	240.50	0	751	0.00%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	1	200.00	0	0.00	201.50	1	709	0.14%
2020/03/16	1	221.00	0	0.00	216.00	1	700	0.14%
2020/03/13	7	229.86	0	0.00	235.00	7	703	0.99%
2020/03/11	4	279.00	1	283.50	273.50	3	724	0.41%
2020/03/10	1	284.00	2	285.00	289.50	-1	736	-0.14%
2020/03/09	1	288.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	2	304.00	307.50	-2	753	-0.27%
2020/03/04	3	291.50	0	0.00	294.00	3	791	0.38%
2020/03/03	1	300.50	0	0.00	300.50	1	789	0.13%
2020/03/02	0	0.00	1	303.00	303.00	-1	783	-0.13%
2020/02/27	4	302.13	1	296.00	296.00	3	775	0.39%
2020/02/26	3	306.17	1	305.00	311.00	2	764	0.26%
2020/02/25	5	311.20	0	0.00	312.00	5	753	0.66%
2020/02/24	2	317.25	0	0.00	314.00	2	745	0.27%
2020/02/21	2	328.25	1	331.00	328.00	1	732	0.14%
2020/02/20	1	330.00	1	332.50	330.50	0	726	0.00%
2020/02/19	0	0.00	1	339.00	339.00	-1	713	-0.14%
2020/02/18	2	337.00	0	0.00	331.00	2	706	0.28%
2020/02/13	2	337.25	2	335.50	330.00	0	675	0.00%
2020/02/11	2	334.00	2	330.50	336.00	0	652	0.00%
2020/02/06	0	0.00	1	318.00	316.50	-1	617	-0.16%
2020/02/04	0	0.00	1	313.00	312.50	-1	603	-0.17%
2020/02/03	1	286.00	1	297.50	299.00	0	595	0.00%
2020/01/31	2	299.00	1	306.00	306.00	1	588	0.17%
2020/01/30	3	311.00	0	0.00	306.00	3	582	0.51%
2020/01/20	0	0.00	1	340.00	340.00	-1	571	-0.17%
2020/01/16	1	342.00	1	342.50	329.00	0	565	0.00%
2020/01/13	0	0.00	1	328.00	328.00	-1	545	-0.18%
2020/01/10	2	320.75	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	2	334.50	336.00	-2	526	-0.38%
2020/01/07	2	323.00	5	330.80	327.00	-3	505	-0.59%
2020/01/02	1	361.00	10	354.00	356.00	-9	483	-1.86%
2019/12/31	8	358.50	5	358.70	352.00	3	458	0.65%
2019/12/30	0	0.00	4	336.25	345.00	-4	418	-0.96%
2019/12/10	10	337.00	0	0.00	330.00	10	406	2.46%
2019/12/09	0	0.00	8	331.31	335.50	-8	406	-1.97%
2019/12/06	0	0.00	2	306.75	308.50	-2	381	-0.52%
2019/12/03	0	0.00	2	304.00	304.00	-2	407	-0.49%
2019/12/02	0	0.00	1	302.00	293.00	-1	392	-0.26%
2019/11/29	0	0.00	2	304.25	297.00	-2	378	-0.53%
2019/11/28	0	0.00	4	284.50	284.50	-4	333	-1.20%
2019/11/27	0	0.00	1	257.50	259.00	-1	325	-0.31%
2019/11/19	1	249.00	0	0.00	250.00	1	323	0.31%
2019/11/13	0	0.00	1	249.50	250.00	-1	327	-0.31%
2019/11/12	2	243.50	0	0.00	243.50	2	329	0.61%
2019/11/08	1	252.00	0	0.00	253.00	1	328	0.30%
2019/10/29	1	251.00	0	0.00	251.00	1	343	0.29%
2019/10/28	2	256.00	1	256.00	256.00	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/24	0	0.00	1	261.00	261.50	-1	342	-0.29%
2019/10/21	1	262.00	1	262.00	261.50	0	344	0.00%
2019/10/18	3	264.83	0	0.00	263.00	3	345	0.87%
2019/10/16	0	0.00	2	275.00	270.00	-2	344	-0.58%
2019/10/08	2	278.50	1	280.50	276.50	1	340	0.29%
2019/10/07	0	0.00	2	273.00	273.00	-2	332	-0.60%
2019/10/03	0	0.00	1	269.00	270.00	-1	326	-0.31%
2019/10/01	1	261.50	3	263.00	264.50	-2	326	-0.61%
2019/09/27	0	0.00	5	258.40	257.00	-5	327	-1.53%
2019/09/26	0	0.00	1	262.00	261.00	-1	330	-0.30%
2019/09/25	8	270.00	2	280.75	263.00	6	333	1.80%
2019/09/23	1	267.50	0	0.00	265.50	1	336	0.30%
2019/09/19	1	262.50	1	268.50	268.50	0	349	0.00%
2019/09/18	1	265.00	1	271.00	263.50	0	346	0.00%
2019/09/17	1	269.50	0	0.00	270.50	1	342	0.29%
2019/09/16	1	282.00	0	0.00	275.00	1	344	0.29%
2019/09/11	0	0.00	1	275.00	275.50	-1	330	-0.30%
2019/09/10	2	269.00	1	272.50	272.00	1	319	0.31%
2019/09/09	0	0.00	4	280.50	280.50	-4	303	-1.32%
2019/09/06	2	254.00	6	254.00	255.00	-4	274	-1.46%
2019/09/05	0	0.00	1	232.00	232.00	-1	259	-0.39%
2019/08/30	0	0.00	1	227.00	222.00	-1	269	-0.37%
2019/08/22	0	0.00	2	226.50	223.50	-2	290	-0.69%
2019/08/21	1	217.50	0	0.00	222.50	1	291	0.34%
2019/08/16	0	0.00	1	212.50	212.50	-1	305	-0.33%
2019/08/13	1	212.50	0	0.00	211.00	1	319	0.31%
2019/08/08	2	210.75	1	219.50	217.00	1	331	0.30%
2019/08/02	0	0.00	1	233.50	233.50	-1	335	-0.30%
2019/07/30	1	240.50	0	0.00	234.00	1	355	0.28%
2019/07/25	0	0.00	1	243.00	243.50	-1	376	-0.27%
2019/07/24	1	242.50	3	241.50	241.00	-2	380	-0.53%
2019/07/23	1	238.00	0	0.00	238.50	1	386	0.26%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/16	2	237.50	0	0.00	236.50	2	461	0.43%
2019/07/15	5	230.50	0	0.00	232.00	5	471	1.06%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/09	1	229.50	0	0.00	231.00	1	478	0.21%
2019/07/08	1	228.00	0	0.00	229.00	1	478	0.21%
2019/07/03	2	238.50	0	0.00	237.50	2	478	0.42%
2019/07/02	0	0.00	2	252.25	248.00	-2	474	-0.42%
2019/06/28	0	0.00	1	239.50	241.50	-1	467	-0.21%
2019/06/27	1	233.00	7	233.64	235.00	-6	451	-1.33%
2019/06/25	0	0.00	1	221.50	216.00	-1	433	-0.23%
2019/06/24	0	0.00	1	215.50	216.00	-1	429	-0.23%
2019/06/21	1	214.00	2	224.00	215.50	-1	433	-0.23%
2019/06/20	2	219.25	0	0.00	219.00	2	428	0.47%
2019/06/19	2	218.50	2	217.50	218.50	0	425	0.00%
2019/06/18	1	211.00	1	213.50	209.50	0	418	0.00%
2019/06/17	1	214.00	0	0.00	213.50	1	415	0.24%
2019/06/14	3	220.00	1	225.00	216.00	2	413	0.48%
2019/06/13	2	217.50	3	218.50	221.00	-1	403	-0.25%
2019/06/12	1	210.50	2	212.25	210.50	-1	394	-0.25%
2019/06/11	1	209.00	1	209.00	209.00	0	391	0.00%
2019/06/06	3	198.67	0	0.00	198.50	3	389	0.77%
2019/06/04	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/24	2	209.25	0	0.00	209.00	2	369	0.54%
2019/05/23	0	0.00	1	205.00	206.00	-1	365	-0.27%
2019/05/21	1	220.00	0	0.00	228.50	1	358	0.28%
2019/05/20	3	230.33	0	0.00	230.00	3	352	0.85%
2019/05/17	4	234.00	1	242.50	227.50	3	349	0.86%
2019/05/16	1	243.00	0	0.00	242.50	1	344	0.29%
2019/05/14	1	251.50	0	0.00	251.00	1	351	0.28%
2019/05/10	5	263.50	4	256.75	263.50	1	348	0.29%
2019/05/09	2	264.00	0	0.00	261.00	2	340	0.59%
2019/05/07	1	272.50	0	0.00	275.00	1	325	0.31%
2019/05/06	2	279.00	3	286.33	273.50	-1	319	-0.31%
2019/05/03	0	0.00	1	298.00	296.00	-1	311	-0.32%
2019/05/02	1	289.00	0	0.00	293.50	1	308	0.32%
2019/04/30	3	304.17	0	0.00	310.00	3	295	1.02%
2019/04/25	1	310.50	6	307.42	310.50	-5	290	-1.72%
2019/04/24	7	297.14	7	296.50	297.00	0	273	0.00%
2019/04/23	0	0.00	1	285.50	286.00	-1	257	-0.39%
2019/04/22	0	0.00	7	278.43	283.50	-7	245	-2.86%
2019/04/19	0	0.00	10	263.50	266.00	-10	224	-4.45%
2019/04/18	0	0.00	2	258.25	253.00	-2	215	-0.93%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/04/10	2	244.50	1	246.00	246.00	1	233	0.43%
2019/04/09	7	247.07	1	245.50	245.50	6	235	2.55%
2019/04/08	0	0.00	1	255.50	255.00	-1	236	-0.42%
2019/04/03	1	254.00	1	254.00	254.50	0	237	0.00%
2019/04/02	2	260.25	3	259.33	257.00	-1	238	-0.42%
2019/04/01	1	251.00	0	0.00	253.00	1	233	0.43%
2019/03/28	1	246.00	0	0.00	243.50	1	235	0.42%
2019/03/26	2	248.25	1	249.50	249.00	1	244	0.41%
2019/03/22	1	254.00	0	0.00	255.00	1	249	0.40%
2019/03/11	1	244.50	0	0.00	245.00	1	265	0.38%
2019/03/08	1	246.50	0	0.00	246.50	1	272	0.37%
2019/03/07	1	252.00	0	0.00	251.00	1	282	0.35%
2019/03/04	1	257.00	0	0.00	256.50	1	327	0.31%
2019/02/26	0	0.00	1	271.00	264.00	-1	326	-0.31%
2019/02/25	0	0.00	2	264.00	263.50	-2	324	-0.62%
2019/02/22	1	257.00	0	0.00	256.50	1	330	0.30%
2019/02/20	1	266.00	2	265.25	262.00	-1	329	-0.30%
2019/02/19	1	258.00	0	0.00	260.00	1	327	0.31%
2019/02/18	0	0.00	1	261.50	259.00	-1	328	-0.30%
2019/02/15	0	0.00	1	266.00	256.50	-1	328	-0.30%
2019/02/14	1	258.00	1	255.00	258.00	0	327	0.00%
2019/02/13	0	0.00	1	249.00	245.50	-1	320	-0.31%
2019/02/12	2	248.25	0	0.00	247.00	2	324	0.62%
2019/02/11	0	0.00	1	241.00	240.00	-1	321	-0.31%
2019/01/30	1	242.00	0	0.00	242.50	1	319	0.31%
2019/01/28	0	0.00	1	254.00	247.50	-1	320	-0.31%
2019/01/25	0	0.00	1	246.00	247.00	-1	318	-0.31%
2019/01/24	1	243.00	0	0.00	243.50	1	318	0.31%
2019/01/17	2	244.50	2	249.25	246.50	0	302	0.00%
2019/01/16	1	238.00	0	0.00	237.50	1	292	0.34%
2019/01/11	1	242.00	0	0.00	240.50	1	285	0.35%
2019/01/10	2	247.50	0	0.00	247.00	2	281	0.71%
2019/01/09	1	251.00	0	0.00	252.50	1	278	0.36%
2019/01/07	0	0.00	1	265.00	261.00	-1	270	-0.37%
2019/01/03	1	253.00	1	252.00	253.00	0	270	0.00%
2019/01/02	0	0.00	1	251.00	255.00	-1	265	-0.38%
2018/12/18	0	0.00	1	249.00	243.00	-1	231	-0.43%
2018/12/13	0	0.00	1	240.00	240.00	-1	219	-0.46%
2018/12/11	0	0.00	1	228.50	230.50	-1	214	-0.47%
2018/12/04	1	240.00	1	239.00	234.00	0	222	0.00%
2018/11/30	1	225.00	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	9	224.83	229.50	-9	195	-4.60%
2018/11/28	0	0.00	3	199.67	209.00	-3	172	-1.74%
2018/11/27	0	0.00	3	190.67	194.00	-3	159	-1.88%
2018/11/26	2	179.00	0	0.00	181.00	2	150	1.33%
2018/11/22	0	0.00	1	177.50	177.00	-1	147	-0.68%
2018/11/21	2	178.50	1	179.00	180.00	1	143	0.70%
2018/11/14	1	172.00	0	0.00	172.50	1	125	0.80%
2018/11/09	3	180.00	0	0.00	181.50	3	120	2.50%
2018/11/05	1	194.50	0	0.00	194.00	1	117	0.85%
2018/10/31	0	0.00	1	195.00	194.00	-1	130	-0.77%
2018/10/25	1	188.50	0	0.00	189.50	1	143	0.70%
2018/10/12	0	0.00	1	194.00	200.00	-1	148	-0.67%
2018/10/11	1	187.50	0	0.00	190.00	1	148	0.67%
2018/10/03	0	0.00	2	215.00	214.00	-2	150	-1.33%
2018/09/28	2	206.75	0	0.00	207.00	2	149	1.33%
2018/09/20	2	209.50	0	0.00	211.50	2	150	1.33%
2018/09/18	1	211.50	0	0.00	212.50	1	147	0.68%
2018/09/14	1	213.00	0	0.00	216.00	1	145	0.69%
2018/09/13	3	218.50	0	0.00	210.00	3	143	2.10%
2018/09/12	1	232.50	0	0.00	230.00	1	134	0.74%
2018/09/11	1	233.00	0	0.00	234.00	1	134	0.74%
2018/09/07	1	240.00	0	0.00	243.50	1	131	0.76%
2018/08/27	0	0.00	5	247.50	252.00	-5	148	-3.36%
2018/08/20	5	233.30	1	237.00	234.00	4	156	2.55%
2018/08/17	3	248.83	1	245.00	244.50	2	161	1.24%
2018/08/16	0	0.00	1	248.50	248.00	-1	162	-0.61%
2018/08/15	1	250.00	0	0.00	249.50	1	164	0.61%
2018/08/13	1	256.00	1	253.00	249.50	0	167	0.00%
2018/08/10	1	266.00	1	266.50	266.50	0	168	0.00%
2018/08/08	5	271.00	1	271.00	271.00	4	166	2.40%
2018/08/07	1	282.50	5	282.00	282.00	-4	160	-2.49%
2018/08/06	3	277.83	0	0.00	276.50	3	156	1.92%
2018/08/01	0	0.00	1	277.50	273.00	-1	156	-0.64%
2018/07/23	1	261.00	0	0.00	266.50	1	164	0.61%
2018/07/19	0	0.00	3	274.17	273.00	-3	166	-1.81%
2018/07/16	1	272.00	1	274.50	270.00	0	166	0.00%
2018/07/13	2	272.00	2	275.00	274.50	0	166	0.00%
2018/07/12	1	253.00	2	265.25	268.00	-1	165	-0.61%
2018/07/11	0	0.00	1	256.00	255.00	-1	165	-0.60%
2018/07/06	1	248.50	0	0.00	246.50	1	174	0.57%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/27	1	255.00	0	0.00	250.50	1	191	0.52%
2018/06/26	0	0.00	1	254.00	254.50	-1	195	-0.51%
2018/06/25	1	261.00	0	0.00	260.50	1	201	0.50%
2018/06/22	0	0.00	1	263.00	262.50	-1	214	-0.47%
2018/06/21	1	271.00	1	269.00	270.00	0	222	0.00%
2018/06/20	1	260.50	0	0.00	261.50	1	250	0.40%
2018/06/15	1	270.00	0	0.00	269.00	1	271	0.37%
2018/06/14	1	273.50	1	274.00	271.00	0	277	0.00%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/07	0	0.00	1	279.00	283.50	-1	284	-0.35%
2018/06/06	0	0.00	1	283.00	282.00	-1	282	-0.35%
2018/06/05	2	279.75	1	280.00	277.00	1	278	0.36%
2018/05/30	1	263.00	0	0.00	265.50	1	276	0.36%
2018/05/29	1	268.50	1	273.00	268.50	0	274	0.00%
2018/05/25	0	0.00	2	280.00	278.00	-2	269	-0.74%
2018/05/24	1	269.50	0	0.00	270.50	1	262	0.38%
2018/05/23	0	0.00	5	257.50	266.00	-5	259	-1.93%
2018/05/21	1	264.00	5	262.60	264.00	-4	257	-1.55%
2018/05/18	1	249.00	0	0.00	250.00	1	252	0.40%
2018/05/17	2	249.75	0	0.00	249.00	2	249	0.80%
2018/05/14	0	0.00	5	255.80	254.50	-5	258	-1.93%
2018/05/11	1	257.50	4	260.75	259.00	-3	257	-1.17%
2018/05/09	0	0.00	5	237.50	240.00	-5	253	-1.97%
2018/05/07	1	235.50	0	0.00	236.50	1	247	0.40%
2018/05/03	0	0.00	1	244.00	245.00	-1	241	-0.41%
2018/04/30	1	256.00	0	0.00	253.50	1	237	0.42%
2018/04/26	1	251.00	1	250.00	251.00	0	240	0.00%
2018/04/25	0	0.00	1	249.50	250.00	-1	239	-0.42%
2018/04/24	4	251.00	0	0.00	252.00	4	239	1.67%
2018/04/20	1	271.00	0	0.00	268.00	1	236	0.42%
2018/04/17	1	265.00	0	0.00	263.00	1	233	0.43%
2018/04/16	0	0.00	2	280.50	278.50	-2	229	-0.87%
2018/04/13	0	0.00	1	276.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	4	268.38	275.00	-4	226	-1.76%
2018/04/11	1	261.50	2	257.50	262.00	-1	222	-0.45%
2018/04/10	5	254.00	0	0.00	250.00	5	218	2.29%
2018/04/09	1	262.50	1	262.50	262.50	0	209	0.00%
2018/04/03	1	258.00	1	264.00	263.00	0	211	0.00%
2018/03/29	1	271.00	2	269.50	271.00	-1	209	-0.48%
2018/03/28	2	261.25	1	261.00	261.50	1	205	0.49%
2018/03/27	20	276.90	5	263.00	268.00	15	199	7.50%
2018/03/26	5	271.50	0	0.00	277.00	5	187	2.66%
2018/03/23	2	247.25	2	252.00	258.00	0	179	0.00%
2018/03/22	2	276.75	0	0.00	273.50	2	151	1.32%
2018/03/21	7	302.07	1	311.00	299.50	6	134	4.46%
2018/03/20	4	311.75	1	305.00	302.00	3	131	2.28%
2018/03/16	1	324.00	0	0.00	322.50	1	129	0.77%
2018/03/15	2	326.00	0	0.00	326.00	2	136	1.46%
2018/03/14	1	327.00	1	330.00	326.00	0	146	0.00%
2018/03/13	2	327.50	0	0.00	325.50	2	144	1.38%
2018/03/12	2	334.50	0	0.00	334.00	2	142	1.41%
2018/03/08	0	0.00	2	348.50	348.00	-2	142	-1.40%
2018/03/07	1	334.50	1	336.00	332.00	0	144	0.00%
2018/03/06	2	332.25	0	0.00	334.50	2	153	1.30%
2018/02/26	1	345.50	0	0.00	347.00	1	155	0.64%
2018/02/08	0	0.00	2	335.50	335.00	-2	166	-1.20%
2018/02/07	2	331.25	0	0.00	330.00	2	169	1.18%
2018/02/06	1	342.00	0	0.00	338.00	1	169	0.59%
2018/02/02	1	373.00	0	0.00	373.00	1	170	0.59%
2018/02/01	1	378.00	0	0.00	374.00	1	170	0.59%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/25	1	382.00	0	0.00	381.00	1	183	0.54%
2018/01/23	0	0.00	1	392.00	381.00	-1	199	-0.50%
2018/01/19	1	378.00	0	0.00	380.00	1	209	0.48%
2018/01/16	1	379.00	0	0.00	378.50	1	215	0.46%