緯創 (3231)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.2	101.01	3	100.67	100.00	32.2	36,754	0.09%
2025/01/22	71.2	110.37	8	110.63	110.00	63.2	36,381	0.17%
2025/01/20	31.1	111.31	57	111.13	112.50	-26	37,088	-0.07%
2025/01/17	18	103.08	13	104.35	105.00	5	35,944	0.01%
2025/01/16	7	104.64	46.1	105.05	104.50	-39.1	35,876	-0.11%
2025/01/15	7.1	102.14	6.1	103.65	101.50	1.1	36,236	0.00%
2025/01/14	3	102.33	9	104.44	104.50	-6	36,209	-0.02%
2025/01/13	9	102.28	7	103.36	103.00	2	36,519	0.01%
2025/01/10	6	103.58	0	0.00	103.00	6	36,402	0.02%
2025/01/09	23	105.98	14	108.54	104.50	9	36,550	0.02%
2025/01/08	2	107.50	7	108.00	107.50	-5	36,846	-0.01%
2025/01/07	0	0.00	1.1	107.89	107.50	-1.1	37,146	0.00%
2025/01/06	39	107.82	4	107.38	106.50	35	37,762	0.09%
2025/01/03	8	103.63	7	105.43	105.50	1	38,054	0.00%
2025/01/02	5	104.00	4	106.00	103.00	1	37,859	0.00%
2024/12/31	1	103.50	3	104.17	104.00	-2	37,721	-0.01%
2024/12/30	5.2	105.22	2.1	105.55	104.00	3.1	37,698	0.01%
2024/12/27	3	106.50	0	0.00	106.50	3	37,457	0.01%
2024/12/26	28	106.48	1	109.00	106.00	27	37,429	0.07%
2024/12/25	2	107.75	2	108.00	108.00	0	37,261	0.00%
2024/12/24	5.2	107.92	10	109.00	107.50	-4.8	37,359	-0.01%
2024/12/23	12	108.08	2	108.50	108.00	10	37,552	0.03%
2024/12/20	10	106.30	0	0.00	106.00	10	37,441	0.03%
2024/12/19	1	106.50	3	105.67	106.50	-2	37,196	-0.01%
2024/12/18	5.1	106.61	1	106.50	108.00	4.1	37,386	0.01%
2024/12/17	4	107.63	4	109.25	108.50	0	37,172	0.00%
2024/12/16	55.8	108.29	25	109.50	106.50	30.8	37,098	0.08%
2024/12/13	17.2	112.13	1	113.50	111.50	16.2	36,663	0.04%
2024/12/12	14	114.21	5	114.80	113.50	9	36,568	0.02%
2024/12/11	42.1	114.45	19	114.03	114.00	23.1	36,738	0.06%
2024/12/10	32	116.61	24	116.13	116.50	8	36,454	0.02%
2024/12/09	6	118.33	4.3	118.77	118.50	1.7	36,365	0.00%
2024/12/06	17	119.18	41	120.39	119.00	-24	36,373	-0.07%
2024/12/05	2	117.25	19	117.45	117.00	-17	35,779	-0.05%
2024/12/04	6.1	115.51	3	115.83	116.00	3.1	35,577	0.01%
2024/12/03	26.1	114.56	4	115.50	115.00	22.1	35,868	0.06%
2024/12/02	6	114.25	3	113.67	114.00	3	35,895	0.01%
2024/11/29	13.1	112.62	9	113.94	113.50	4.1	35,910	0.01%
2024/11/28	16	113.03	12	113.42	113.50	4	35,785	0.01%
2024/11/27	65.3	114.96	20	114.90	112.50	45.3	35,500	0.13%
2024/11/26	41	120.46	6.5	121.36	120.00	34.5	34,608	0.10%
2024/11/25	29	123.78	73.5	124.58	124.50	-44.5	33,819	-0.13%
2024/11/22	7.5	119.01	39.1	118.23	118.50	-31.7	32,397	-0.10%
2024/11/21	13	113.54	12	114.75	114.00	1	31,732	0.00%
2024/11/20	16	114.09	10	114.60	114.00	6	31,615	0.02%
2024/11/19	16	113.88	3	114.17	114.00	13	31,596	0.04%
2024/11/18	16	114.81	2	113.50	113.50	14	31,349	0.04%
2024/11/15	18	116.67	13	116.19	117.50	5	31,150	0.02%
2024/11/14	17	119.53	2.2	118.77	118.50	14.8	30,745	0.05%
2024/11/13	16.3	119.97	20	121.15	121.00	-3.7	30,475	-0.01%
2024/11/12	24.3	118.09	13.6	118.35	117.00	10.7	30,183	0.04%
2024/11/11	26	122.94	12	122.25	122.00	14	29,655	0.05%
2024/11/08	19.2	123.29	63.1	123.79	123.50	-43.9	29,370	-0.15%
2024/11/07	5.2	119.29	27.2	119.89	120.00	-22	28,547	-0.08%
2024/11/06	16.6	119.86	21.9	120.14	119.50	-5.3	28,796	-0.02%
2024/11/05	8.3	118.32	72.6	117.92	118.50	-64.3	28,439	-0.23%
2024/11/04	10	116.00	50.7	115.84	116.00	-40.7	28,011	-0.15%
2024/11/01	14.3	113.95	24.2	114.23	115.00	-9.9	28,187	-0.03%
2024/10/30	4	112.25	11	111.50	111.00	-7	27,600	-0.03%
2024/10/29	16	111.50	3	112.17	112.50	13	27,735	0.05%
2024/10/28	23	114.07	6	113.58	113.50	17	27,542	0.06%
2024/10/25	6.6	114.42	46	114.33	115.00	-39.4	27,239	-0.14%
2024/10/24	4	111.00	18	110.47	109.50	-14	26,376	-0.05%
2024/10/23	16.3	112.85	11	112.82	113.00	5.3	26,721	0.02%
2024/10/22	11	111.73	32.2	112.58	113.00	-21.2	26,755	-0.08%
2024/10/21	2	110.25	5	110.10	110.50	-3	27,018	-0.01%
2024/10/18	13	110.65	6	110.50	109.00	7	27,339	0.03%
2024/10/17	2	110.00	6.1	110.08	110.50	-4.1	27,399	-0.01%
2024/10/16	4	108.25	8.2	108.40	109.50	-4.2	27,866	-0.01%
2024/10/15	56.5	109.97	28.5	109.80	109.00	28	29,121	0.10%
2024/10/14	17.1	107.95	19	108.68	109.00	-1.9	28,667	-0.01%
2024/10/11	23.7	108.39	55.3	108.05	108.50	-31.6	28,646	-0.11%
2024/10/09	13	105.00	41	104.85	105.00	-28	28,124	-0.10%
2024/10/08	10.3	100.60	2	101.00	102.00	8.3	27,872	0.03%
2024/10/07	0	0.00	5	102.50	102.00	-5	28,360	-0.02%
2024/10/04	7.7	102.05	3	100.17	100.00	4.7	28,732	0.02%
2024/10/01	0	0.00	1	101.00	101.50	-1	28,647	0.00%
2024/09/30	7	102.36	43	102.93	101.00	-36	28,879	-0.12%
2024/09/27	4	105.00	5.1	104.59	104.00	-1.1	29,093	0.00%
2024/09/26	3	103.83	2	103.25	103.50	1	29,197	0.00%
2024/09/25	12	104.08	31	104.52	104.50	-19	29,183	-0.07%
2024/09/24	1	102.50	6	102.25	102.50	-5	28,972	-0.02%
2024/09/23	0.4	101.00	3	101.50	101.50	-2.6	29,171	-0.01%
2024/09/20	13	102.42	1	102.00	101.00	12	29,568	0.04%
2024/09/19	2	101.75	1	102.50	102.50	1	29,779	0.00%
2024/09/18	7	102.86	17	102.65	101.50	-10	30,551	-0.03%
2024/09/16	14	102.07	18	102.47	103.00	-4	31,242	-0.01%
2024/09/13	8	100.00	13	100.48	101.00	-5	31,580	-0.02%
2024/09/12	15.1	99.25	24.6	98.62	99.30	-9.5	32,844	-0.03%
2024/09/11	1	95.30	2	95.10	94.50	-1	32,799	0.00%
2024/09/10	6	95.10	1	97.40	94.30	5	33,103	0.02%
2024/09/09	3	96.00	0	0.00	96.80	3	33,449	0.01%
2024/09/06	7	97.64	13	96.63	98.00	-6	33,719	-0.02%
2024/09/05	3	94.83	2	94.80	94.00	1	34,682	0.00%
2024/09/04	14.1	94.39	13	94.78	94.00	1.1	35,347	0.00%
2024/09/03	13	99.07	35	99.54	99.10	-22	35,860	-0.06%
2024/09/02	4	102.00	6.1	103.06	100.00	-2.1	35,974	-0.01%
2024/08/30	5	101.50	2	102.25	101.50	3	36,197	0.01%
2024/08/29	7	101.14	9	101.56	101.50	-2	36,385	-0.01%
2024/08/28	4.1	102.87	8	102.81	103.50	-4	37,023	-0.01%
2024/08/27	1	101.00	4	101.00	101.50	-3	37,874	-0.01%
2024/08/26	12	103.12	3	102.33	101.50	9	38,434	0.02%
2024/08/23	7.1	102.06	2	102.75	102.50	5.1	39,125	0.01%
2024/08/22	4	101.75	27	101.50	101.50	-23	41,234	-0.06%
2024/08/21	6	101.08	9	101.78	101.50	-3	41,957	-0.01%
2024/08/20	6	102.33	8	102.56	101.00	-2	42,165	0.00%
2024/08/19	12	100.92	2	100.75	100.50	10	42,549	0.02%
2024/08/16	38	102.38	44	102.41	102.50	-6	42,855	-0.01%
2024/08/15	23	102.20	11.1	102.23	101.50	11.9	43,009	0.03%
2024/08/14	38	103.32	24.4	103.53	103.50	13.7	43,432	0.03%
2024/08/13	20	102.05	37	102.84	102.00	-17	43,335	-0.04%
2024/08/12	30.4	100.49	73.3	100.89	102.50	-42.9	44,124	-0.10%
2024/08/09	69	98.46	33	99.07	97.30	36	45,161	0.08%
2024/08/08	20	94.33	31	94.65	94.80	-11	44,849	-0.02%
2024/08/07	176	94.94	52.3	95.87	97.50	123.7	44,786	0.28%	大買/鉅額交易
2024/08/06	29.2	87.33	38	88.46	88.70	-8.8	44,523	-0.02%
2024/08/05	14.1	88.01	7	88.33	86.70	7.1	44,716	0.02%
2024/08/02	19	96.77	5	97.62	96.30	14	44,569	0.03%
2024/08/01	13	98.97	15.2	99.25	100.00	-2.2	44,480	0.00%
2024/07/31	12	97.37	12	98.17	96.80	0	44,678	0.00%
2024/07/30	16	94.78	7	95.31	97.00	9	45,201	0.02%
2024/07/29	10.4	97.03	12	96.33	95.00	-1.6	45,518	0.00%
2024/07/26	22.1	97.17	26	96.94	97.00	-3.9	45,359	-0.01%
2024/07/23	14.1	101.74	21	101.29	101.00	-6.9	45,242	-0.02%
2024/07/22	28	102.11	4.1	101.79	100.50	23.9	45,489	0.05%
2024/07/19	16.1	106.47	8.1	106.88	105.50	8	45,188	0.02%
2024/07/18	22	107.16	23	106.67	107.00	-1	46,044	0.00%
2024/07/17	38.1	111.42	3.3	110.97	109.00	34.7	45,963	0.08%
2024/07/16	14.5	112.37	166.8	111.93	113.50	-152.3	46,365	-0.33%	大賣/鉅額交易
2024/07/15	8	106.44	8	106.88	106.50	0	45,978	0.00%
2024/07/12	15	106.54	18	106.56	106.00	-3	46,614	-0.01%
2024/07/11	27.2	108.18	3	108.00	108.00	24.2	47,440	0.05%
2024/07/10	19.4	108.12	6	108.42	108.00	13.4	48,662	0.03%
2024/07/09	65.1	110.91	9	110.33	108.50	56.1	49,136	0.11%
2024/07/08	4	111.12	14	110.96	111.00	-10	49,305	-0.02%
2024/07/05	17	108.82	35	109.43	109.00	-18	49,818	-0.04%
2024/07/04	4.2	109.24	14.3	108.93	109.00	-10.1	50,777	-0.02%
2024/07/03	5	108.20	8.5	108.21	109.50	-3.5	52,767	-0.01%
2024/07/02	4	107.50	3	108.33	107.50	1	54,469	0.00%
2024/07/01	5.3	106.13	6.2	106.90	107.50	-0.9	57,342	0.00%
2024/06/28	10.2	106.90	10	106.65	106.00	0.2	58,384	0.00%
2024/06/27	5.2	106.31	68	106.85	106.50	-62.8	59,928	-0.10%
2024/06/26	22.1	107.71	22.2	107.58	107.00	0	63,513	0.00%
2024/06/25	16.6	106.23	7	106.43	108.00	9.6	63,782	0.02%
2024/06/24	83.7	112.48	8.5	112.76	110.00	75.2	63,782	0.12%
2024/06/21	5	112.50	60	112.04	113.00	-55	64,517	-0.09%
2024/06/20	45.2	111.83	14	111.68	111.50	31.2	64,328	0.05%
2024/06/19	73.3	110.30	111	110.35	111.00	-37.7	65,086	-0.06%	大賣/
2024/06/18	23.4	106.92	6	107.00	107.00	17.4	64,185	0.03%
2024/06/17	18.4	106.70	7.1	106.93	106.50	11.3	65,550	0.02%
2024/06/14	19.3	108.31	12.1	107.75	108.50	7.2	66,922	0.01%
2024/06/13	29.2	108.26	1	108.50	108.50	28.2	67,262	0.04%
2024/06/12	26.2	105.67	20	105.70	106.50	6.2	68,069	0.01%
2024/06/11	27.5	108.88	14	107.68	107.50	13.5	67,856	0.02%
2024/06/07	38.3	109.88	31.1	111.38	109.50	7.2	69,155	0.01%
2024/06/06	18	112.22	9	111.83	112.00	9	69,353	0.01%
2024/06/05	14.2	112.34	6	112.00	112.00	8.2	72,049	0.01%
2024/06/04	23.1	112.61	0	0.00	112.50	23.1	72,675	0.03%
2024/06/03	16.1	114.25	18	115.25	114.00	-1.9	73,293	0.00%
2024/05/31	31.5	113.60	3	113.50	112.00	28.5	73,367	0.04%
2024/05/30	24.6	115.27	40	115.20	114.00	-15.4	74,322	-0.02%
2024/05/29	26.6	116.90	11.2	117.07	116.00	15.4	74,963	0.02%
2024/05/28	49.8	119.73	56	120.08	119.00	-6.2	75,364	-0.01%
2024/05/27	34.2	115.99	34.1	116.24	116.50	0.1	73,924	0.00%
2024/05/24	1	114.50	18	114.96	115.00	-17	74,640	-0.02%
2024/05/23	25	114.66	9	114.72	114.00	16	75,063	0.02%
2024/05/22	39	114.27	18	114.25	115.00	21	76,003	0.03%
2024/05/21	4	112.75	21	112.57	112.50	-17	77,104	-0.02%
2024/05/20	15.9	111.41	2	111.00	111.00	13.9	78,013	0.02%
2024/05/17	19.1	112.24	5	112.50	112.00	14.1	78,478	0.02%
2024/05/16	55.8	114.08	19	115.03	112.00	36.8	79,140	0.05%
2024/05/15	21	114.95	70.3	114.97	115.00	-49.3	79,763	-0.06%
2024/05/14	27	111.43	4	111.88	111.50	23	80,645	0.03%
2024/05/13	28.2	112.60	2	112.50	111.00	26.2	82,476	0.03%
2024/05/10	22.1	112.37	8	113.44	114.00	14.1	83,680	0.02%
2024/05/09	70	112.86	11	112.77	112.00	59	83,772	0.07%
2024/05/08	26.1	115.33	21.4	115.71	115.00	4.8	83,938	0.01%
2024/05/07	26.6	113.73	13.2	113.68	114.50	13.4	84,610	0.02%
2024/05/06	16	113.31	18	113.67	114.00	-2	85,451	0.00%
2024/05/03	27.4	112.92	8.1	112.24	111.00	19.3	86,165	0.02%
2024/05/02	6	113.42	13	114.31	114.50	-7	87,795	-0.01%
2024/04/30	5.5	113.83	35	113.10	113.50	-29.5	88,654	-0.03%
2024/04/29	1.2	114.17	21.3	114.76	114.00	-20.1	90,496	-0.02%
2024/04/26	12	113.88	14.2	113.37	113.00	-2.2	94,369	0.00%
2024/04/25	17.2	112.77	5	113.01	112.00	12.2	98,203	0.01%
2024/04/24	79	115.68	39	115.83	115.50	40	98,635	0.04%
2024/04/23	30	110.68	16.1	111.81	111.00	13.9	98,685	0.01%
2024/04/22	44.7	110.85	40	110.54	108.50	4.6	98,941	0.00%
2024/04/19	33.1	114.72	17	115.68	115.00	16.1	99,484	0.02%
2024/04/18	13	116.23	26	115.73	118.00	-13	100,151	-0.01%
2024/04/17	64.3	114.45	19	113.84	114.50	45.3	100,628	0.04%
2024/04/16	43.6	115.06	132	116.31	114.00	-88.5	99,977	-0.09%	大賣/
2024/04/15	16.2	119.91	27	120.54	119.50	-10.8	99,746	-0.01%
2024/04/12	52.4	122.82	12	122.92	122.50	40.4	99,486	0.04%
2024/04/11	42.3	124.31	26.3	123.74	123.00	16	98,973	0.02%
2024/04/10	40	126.56	23.1	126.81	125.50	16.9	98,514	0.02%
2024/04/09	169	127.66	14	128.00	126.00	155	97,978	0.16%	大買/鉅額交易
2024/04/08	46	131.60	46.7	131.50	132.00	-0.7	97,472	0.00%
2024/04/03	58.3	128.77	146.2	127.70	129.50	-87.8	97,382	-0.09%	大賣/
2024/04/02	26	124.13	31.1	124.14	125.00	-5.1	95,006	-0.01%
2024/04/01	54.1	123.65	19.2	123.22	122.50	34.9	94,296	0.04%
2024/03/29	87.1	125.67	279.9	126.19	125.00	-192.8	93,180	-0.21%	大賣/鉅額交易
2024/03/28	16.5	118.42	26.5	118.67	120.50	-10	90,381	-0.01%
2024/03/27	40.3	116.95	10	117.00	117.00	30.3	90,264	0.03%
2024/03/26	66.5	118.20	97.5	119.80	117.00	-31.1	91,006	-0.03%
2024/03/25	115.2	123.31	9.5	123.58	122.00	105.7	90,863	0.12%	大買/鉅額交易
2024/03/22	30.4	123.07	40	123.01	123.00	-9.6	91,132	-0.01%
2024/03/21	48	121.14	10.5	120.93	120.50	37.5	90,520	0.04%
2024/03/20	70	122.04	61	123.00	120.00	9	90,895	0.01%
2024/03/19	76.5	121.60	26.1	121.79	122.50	50.4	90,127	0.06%
2024/03/18	35.5	120.00	12.1	119.63	120.00	23.5	89,597	0.03%
2024/03/15	26	117.17	23	117.55	119.50	3	89,472	0.00%
2024/03/14	39.1	115.55	48	115.50	115.50	-8.9	88,677	-0.01%
2024/03/13	98.9	117.62	34	118.59	116.50	64.9	88,539	0.07%
2024/03/12	32	121.52	45	121.72	122.50	-13	87,599	-0.01%
2024/03/11	104.2	122.21	122.4	123.19	121.00	-18.2	86,981	-0.02%	大買/大賣/
2024/03/08	44.8	116.67	118.3	117.58	116.00	-73.5	84,658	-0.09%	大賣/
2024/03/07	40.5	117.31	15	117.03	116.00	25.5	84,305	0.03%
2024/03/06	42.4	119.84	23.2	120.07	119.50	19.2	84,380	0.02%
2024/03/05	66.9	121.79	78.8	120.98	121.50	-11.9	84,705	-0.01%
2024/03/04	65.1	118.24	43.1	118.46	116.50	22	83,596	0.03%
2024/03/01	44.4	118.47	54.4	118.45	118.00	-10	82,963	-0.01%
2024/02/29	25	114.08	12.2	114.64	115.50	12.8	82,639	0.02%
2024/02/27	38.6	113.97	21	113.38	113.50	17.6	82,161	0.02%
2024/02/26	17.2	116.51	36.2	116.54	117.00	-19	81,520	-0.02%
2024/02/23	76.9	119.38	37.4	118.78	116.00	39.5	82,394	0.05%
2024/02/22	74.3	121.60	54.1	120.47	119.00	20.2	82,377	0.02%
2024/02/21	48.3	118.22	14.6	118.53	118.50	33.7	81,420	0.04%
2024/02/20	59.3	122.55	20	121.45	122.00	39.3	80,732	0.05%
2024/02/19	30.4	124.25	11.6	123.48	122.50	18.7	80,311	0.02%
2024/02/16	32.9	127.29	44.2	127.46	126.00	-11.3	80,523	-0.01%
2024/02/15	101.6	131.66	82.1	132.01	130.50	19.5	79,728	0.02%	大買/
2024/02/05	62.2	123.58	39.2	123.24	124.50	23	78,923	0.03%