• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.30160.1060.1003,9030.00%
2024/11/2000.00859.8160.10-84,094-0.20%
2024/11/19261.80162.0062.0014,5290.02%
2024/11/18160.80161.6061.6005,0060.00%
2024/11/12368.872068.5666.50-175,396-0.32%
2024/11/11569.98469.7568.8015,4310.02%
2024/11/081568.661070.0169.9055,4070.09%
2024/11/070.265.8000.0065.600.25,4860.00%
2024/11/06164.9000.0064.5015,6580.02%
2024/11/01066.5000.0066.3006,0230.00%
2024/10/30168.80166.9066.8006,1330.00%
2024/10/29167.20267.0566.80-16,273-0.02%
2024/10/28167.80269.3568.40-16,402-0.02%
2024/10/25270.15469.7369.20-26,534-0.03%
2024/10/2400.00770.3170.10-76,759-0.10%
2024/10/23270.6000.0070.3026,8690.03%
2024/10/22572.7000.0071.2057,0490.07%
2024/10/211572.82473.8572.60117,2270.15%
2024/10/18374.931174.0174.10-87,447-0.11%
2024/10/172270.096.469.0772.1015.67,4030.21%
2024/10/160.267.4300.0067.000.27,7200.00%
2024/10/15567.7000.0067.8057,9630.06%
2024/10/14168.60569.0067.70-48,238-0.05%
2024/10/1100.00669.0068.90-68,503-0.07%
2024/10/0900.001471.4970.10-149,230-0.15%
2024/10/08472.7800.0072.00410,0830.04%
2024/10/071073.7000.0074.201010,8810.09%
2024/09/27172.8000.0071.80112,9170.01%
2024/09/260.172.0000.0071.100.113,4040.00%
2024/09/241.172.2300.0071.901.115,1200.01%
2024/09/2300.00273.4072.90-216,181-0.01%
2024/09/20076.30374.9774.00-316,480-0.02%
2024/09/19275.00375.1075.60-116,600-0.01%
2024/09/18075.35376.8374.50-316,748-0.02%
2024/09/161577.154.176.9276.901116,9280.06%
2024/09/1300.0011.377.0777.40-11.316,913-0.07%
2024/09/1215.379.10980.9278.906.316,9240.04%
2024/09/11172.3000.0074.10116,7090.01%
2024/09/0900.00173.1073.20-116,730-0.01%
2024/09/06176.401.276.5075.60-0.216,7350.00%
2024/09/041.279.243079.7577.40-28.816,758-0.17%
2024/09/03184.90485.2884.00-316,696-0.02%
2024/09/0200.00187.1084.70-116,694-0.01%
2024/08/301789.44388.2087.201416,7490.08%
2024/08/29589.66489.6889.50116,8720.01%
2024/08/284090.5618.990.1491.9021.117,0540.12%
2024/08/26187.802589.5787.60-2418,950-0.13%
2024/08/2331.389.516.489.7289.802518,8850.13%
2024/08/229.291.442489.2288.10-14.818,837-0.08%
2024/08/2144.891.402691.0790.5018.819,1360.10%
2024/08/203189.70989.0988.302218,9370.12%
2024/08/191181.951384.5586.90-218,755-0.01%
2024/08/16178.20179.5079.00018,8870.00%
2024/08/15178.10477.8077.60-318,908-0.02%
2024/08/14580.14679.9577.30-118,988-0.01%
2024/08/13278.00176.7078.90119,5440.01%
2024/08/12378.37278.8577.80119,6850.01%
2024/08/09777.91977.3177.20-219,741-0.01%
2024/08/08775.102.273.7774.004.819,5700.02%
2024/08/07774.51774.6476.50019,4420.00%
2024/08/06166.80569.4869.60-419,428-0.02%
2024/08/056.272.70773.4670.50-0.819,4070.00%
2024/08/02178.90879.7378.30-719,489-0.04%
2024/08/011784.87684.3282.201119,6580.06%
2024/07/31685.531185.3982.40-520,121-0.02%
2024/07/302084.651885.5486.80220,1470.01%
2024/07/29385.206.888.6183.60-3.820,115-0.02%
2024/07/268.790.64790.9190.201.720,1030.01%
2024/07/23794.0512.694.4992.00-5.620,239-0.03%
2024/07/2248.692.7243.192.5591.805.620,2360.03%
2024/07/19895.0814.595.4792.40-6.520,165-0.03%
2024/07/184.694.5500.0092.604.619,9600.02%
2024/07/1716.198.5211.698.1996.904.519,8260.02%
2024/07/16894.511193.7093.50-319,539-0.02%
2024/07/1512.699.35698.6396.606.619,5540.03%
2024/07/128.6102.047101.71100.001.619,8640.01%
2024/07/1131.3106.9318106.94108.0013.319,8410.07%
2024/07/104699.3746.299.97104.50-0.219,4190.00%
2024/07/093993.726094.6895.00-2119,144-0.11%
2024/07/086.290.64391.7090.003.219,0560.02%
2024/07/05794.21594.1693.10219,2330.01%
2024/07/043996.594397.4092.20-418,953-0.02%
2024/07/031888.641189.5091.50718,0190.04%
2024/07/023090.002188.7688.70917,6640.05%
2024/07/012789.6622.189.1588.104.917,1760.03%
2024/06/28113.188.1711187.5387.002.116,5930.01% 大買/大賣/
2024/06/275378.505579.9882.90-215,634-0.01%
2024/06/263471.473073.4475.40414,7730.03%
2024/06/25368.07267.6068.60114,6550.01%
2024/06/24468.40468.7568.30014,6230.00%
2024/06/211070.411970.0071.10-914,794-0.06%
2024/06/20674.17373.6773.70314,7710.02%
2024/06/1900.00172.0073.10-114,777-0.01%
2024/06/181074.80175.4077.80914,7350.06%
2024/06/17171.00472.9573.50-314,807-0.02%
2024/06/1400.00370.1370.60-315,190-0.02%
2024/06/13570.005.669.9870.60-0.615,3020.00%
2024/06/1200.001067.3068.50-1015,382-0.07%
2024/06/111268.58367.6068.90915,4410.06%
2024/06/0700.00167.0066.90-115,522-0.01%
2024/06/06668.00168.5067.00515,6750.03%
2024/06/05170.20267.2067.40-115,787-0.01%
2024/06/044.572.12272.7069.702.515,9380.02%
2024/06/03172.10974.1074.10-815,888-0.05%
2024/05/3154.271.384771.8667.407.215,8000.05%
2024/05/3044.568.9247.368.6571.60-2.814,588-0.02%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28259.20659.2059.20-414,240-0.03%
2024/05/273953.393053.6253.90914,3300.06%
2024/05/2400.001350.5850.10-1314,170-0.09%
2024/05/231849.931049.3649.00814,3070.06%
2024/05/2225.850.662651.4849.20-0.214,2000.00%
2024/05/21247.48447.5648.05-213,950-0.01%
2024/05/2000.00248.0047.50-214,042-0.01%
2024/05/17648.141349.4748.00-714,329-0.05%
2024/05/16447.60248.0046.50213,8150.01%
2024/05/1500.00747.5747.30-713,799-0.05%
2024/05/14146.00645.9845.85-513,789-0.04%
2024/05/13546.86145.9545.95413,8360.03%
2024/05/10646.00445.8946.30213,9280.01%
2024/05/09548.231948.0247.20-1414,098-0.10%
2024/05/081748.131448.4746.90314,0050.02%
2024/05/074649.022449.2548.902213,8860.16%
2024/05/065248.907448.4848.80-2213,633-0.16%
2024/05/032346.75346.2046.402013,1710.15%
2024/05/02446.781446.1746.50-1013,089-0.08%
2024/04/301845.21845.5446.251012,9990.08%
2024/04/291547.06946.2843.95612,7550.05%
2024/04/26746.56445.9345.40312,4710.02%
2024/04/251243.262143.8343.50-912,287-0.07%
2024/04/241743.191142.5041.65612,1620.05%
2024/04/231343.481142.2742.00212,0830.02%
2024/04/22343.67844.8343.15-511,996-0.04%
2024/04/191646.54946.3946.20711,8550.06%
2024/04/181751.262850.9748.95-1111,574-0.10%
2024/04/171647.391048.2449.20610,9900.05%
2024/04/161446.85647.1044.75810,7220.07%
2024/04/152249.86849.5149.301410,4140.13%
2024/04/124449.714449.8851.5009,8360.00%
2024/04/11845.911146.0546.90-39,217-0.03%
2024/04/10142.75142.8542.6508,7310.00%
2024/04/09842.58641.7041.5528,6300.02%
2024/04/0300.005.141.9441.35-5.18,440-0.06%
2024/04/0200.002.342.6742.35-2.38,388-0.03%
2024/04/01543.53243.0043.0038,3050.04%
2024/03/29642.828.443.4843.75-2.38,121-0.03%
2024/03/28442.442.742.3242.451.37,8940.02%
2024/03/274.741.01240.7540.752.77,6830.04%
2024/03/2612.742.1214.641.4440.60-1.97,556-0.02%
2024/03/256.641.09741.6542.35-0.47,207-0.01%
2024/03/22238.6500.0038.5027,0160.03%
2024/03/21438.16138.6038.6036,9540.04%
2024/03/20239.405.138.3038.25-3.16,889-0.04%
2024/03/192240.622840.4340.70-66,714-0.09%
2024/03/1800.00438.9839.75-46,228-0.06%
2024/03/15135.0000.0036.1516,0880.02%
2024/03/14434.76135.9534.3035,9790.05%
2024/03/13836.87737.4036.1515,8880.02%
2024/03/12438.53438.3338.1005,7560.00%
2024/03/111039.61339.5838.2075,5820.13%
2024/03/08544.6334.743.9641.55-29.75,429-0.55%
2024/03/07546.501.246.4346.153.85,1900.07%
2024/03/0612.347.611446.6047.00-1.75,046-0.03%
2024/03/051.445.028.244.9546.80-6.94,854-0.14%
2024/03/047.244.004.244.0443.9534,6130.06%
2024/03/0111.241.99741.7242.154.24,4180.10%
2024/02/29641.60541.1041.8014,1920.02%
2024/02/27940.561140.1940.30-23,976-0.05%
2024/02/261139.12539.2339.3063,6440.16%
2024/02/23237.00636.5038.65-43,254-0.12%
2024/02/22235.08135.3035.1513,0550.03%
2024/02/21133.45233.1334.15-12,895-0.03%
2024/02/20933.27833.6433.4012,7280.04%
2024/02/162129.30429.0329.45172,1800.78%
2024/02/15328.15727.5428.15-41,992-0.20%
2024/02/05425.51325.7225.8011,8840.05%
2024/02/0200.00425.9026.10-41,891-0.21%
2024/02/012926.421926.1025.50101,7320.58%
2024/01/31224.95824.9124.90-61,451-0.41%
2024/01/301324.50824.6024.5551,3570.37%
2024/01/29224.15223.7524.0001,2810.00%
2024/01/261024.67324.5523.9071,2390.56%
2024/01/25724.56624.4024.7011,0700.09%
2024/01/19223.95423.6323.55-2920-0.22%
2024/01/18423.7500.0023.7548970.45%
2024/01/1600.00323.0023.00-3869-0.35%
2024/01/12323.4500.0023.2038480.35%
2024/01/1100.00123.4023.35-1835-0.12%
2024/01/10623.30522.6522.6517960.13%
2024/01/05524.45523.8523.4507080.00%
2024/01/0400.00622.3022.60-6583-1.03%
2023/12/0600.00122.8522.90-1468-0.21%
2023/12/04122.7000.0022.7014520.22%
2023/11/1600.00421.5021.45-4463-0.86%
2023/11/15421.5000.0021.5044620.86%
2023/11/1300.00520.5520.70-5439-1.14%
2023/11/10720.612.120.4820.554.94151.18%
2023/10/0400.00118.5018.70-1465-0.22%
2023/09/14118.8000.0018.8015200.19%
2023/08/1800.000.121.6521.55-0.1630-0.02%
2023/08/150.121.1000.0021.150.16120.02%
2023/08/10121.50521.5021.50-4593-0.67%
2023/07/24122.5000.0022.6015730.17%
2023/06/16523.7000.0023.5059520.52%
2023/06/07223.6500.0023.5028810.23%
2023/05/19621.3000.0021.2567690.78%
2023/04/1400.00321.6221.65-3651-0.46%
2023/04/12122.1000.0022.2516040.17%
2023/04/10121.30121.2521.2505540.00%
2023/04/06221.6500.0021.7025090.39%
2023/03/27019.6000.0019.7502590.00%
2023/03/2100.00119.5519.60-1244-0.41%
2023/03/1400.000.318.5018.70-0.3230-0.13%
2023/03/02018.7500.0018.7502060.00%
2023/02/14018.1000.0018.0502060.00%
2023/01/1100.00018.0017.7002010.00%
2022/12/0500.000.618.4518.55-0.6259-0.23%
2022/11/1800.00018.3018.100318-0.01%
2022/10/110.616.9800.0016.800.66490.09%
2022/09/0700.00118.3018.25-1830-0.12%
2022/08/19020.2000.0020.0007780.00%
2022/08/1800.00319.9519.80-3718-0.42%
2022/08/1200.00118.6018.85-1631-0.16%
2022/08/10118.30118.1518.2006400.00%
2022/08/09418.0600.0018.0546500.61%
2022/08/03318.0800.0017.9537000.43%
2022/07/29018.5500.0018.4007050.00%
2022/07/13119.5500.0019.5016610.15%
2022/06/2900.00122.7022.55-1655-0.15%
2022/06/2800.00122.9022.90-1669-0.15%
2022/06/0700.00124.9525.00-11,184-0.08%
2022/05/2500.000.425.0024.90-0.41,264-0.03%
2022/05/16124.6000.0024.3011,2900.08%
2022/04/13024.1000.0024.1001,4030.00%
2022/04/0800.00123.8023.85-11,397-0.07%
2022/04/06323.8200.0023.7031,3890.22%
2022/03/281.424.0900.0024.201.41,3410.10%
2022/03/25625.69625.7025.6501,2630.00%
2022/03/2300.00128.0028.25-11,142-0.09%
2022/03/2200.00128.0027.90-11,118-0.09%
2022/03/21127.4000.0027.4011,0960.09%
2022/03/18726.61526.4226.6021,0630.19%
2022/03/1500.00425.8525.75-41,059-0.38%
2022/03/14426.3000.0026.3541,1180.36%
2022/03/04025.8000.0025.5501,7330.00%
2022/03/0200.000.525.8025.95-0.51,833-0.03%
2022/02/22024.9500.0024.9501,9750.00%
2022/02/18024.85525.2525.25-51,977-0.25%
2022/02/1700.00124.9524.75-11,968-0.05%
2021/12/24124.1000.0024.0511,8220.05%
2021/12/21023.9000.0023.8501,8150.00%
2021/12/2000.00623.8323.85-61,815-0.33%
2021/12/1500.00123.6523.90-11,798-0.06%
2021/12/14123.35123.7523.3001,7890.00%
2021/12/1300.00223.9523.95-21,771-0.11%
2021/12/09124.30723.9624.10-61,747-0.34%
2021/12/07425.2000.0025.2041,6370.24%
2021/12/03224.95325.0324.65-11,557-0.06%
2021/12/01227.75228.1028.5001,3120.00%
2021/11/2600.00225.4026.40-2939-0.21%
2021/11/254326.1141.126.2125.551.98800.22%
2021/11/2300.001024.2024.25-10784-1.28%
2021/11/221024.5500.0025.05107861.27%
2021/11/1900.000.623.9524.15-0.6765-0.08%
2021/11/1800.00023.7023.6507580.00%
2021/11/1600.005.523.4423.40-5.5752-0.73%
2021/11/1500.00623.6023.60-6750-0.80%
2021/11/04021.9000.0021.8008650.00%
2021/11/0100.00121.7021.80-1946-0.11%
2021/10/2700.00221.3321.55-2996-0.20%
2021/10/2600.00121.0521.00-11,011-0.10%
2021/10/2200.00120.4520.50-11,068-0.09%
2021/10/1800.00220.1520.30-21,211-0.17%
2021/10/1300.00419.8519.80-41,278-0.31%
2021/10/1200.00720.2720.25-71,319-0.53%
2021/10/0700.00320.1720.20-31,398-0.21%
2021/10/0400.001019.1519.10-101,498-0.67%
2021/09/29620.0200.0020.0561,5130.40%
2021/09/22520.0800.0020.3051,5730.32%
2021/09/17520.9500.0021.0051,5740.32%
2021/09/16321.0800.0021.1031,5910.19%
2021/09/15421.1600.0021.2041,6150.25%
2021/09/14221.4800.0021.4521,6220.12%
2021/09/10121.4000.0021.3511,6420.06%
2021/09/0800.0010021.6121.10-1001,676-5.96%
2021/08/2700.00123.5023.25-11,659-0.06%
2021/08/24124.00124.1523.8501,6140.00%
2021/08/1110025.1500.0023.051001,5706.37%
2021/08/09125.0000.0025.1511,4810.07%
2021/08/06425.4500.0025.4541,4650.27%
2021/08/0500.00124.8524.85-11,463-0.07%
2021/08/04224.8500.0024.7021,5050.13%
2021/08/02124.5000.0024.3511,5370.07%
2021/07/3000.00123.7023.20-11,530-0.07%
2021/07/2800.00124.1024.20-11,540-0.06%
2021/07/20123.2500.0023.1512,2790.04%
2021/07/1300.001022.6022.25-102,243-0.45%
2021/07/07121.8000.0021.2512,3490.04%
2021/07/05122.3000.0022.0012,5200.04%
2021/06/2800.00521.2221.30-52,972-0.17%
2021/06/25321.0000.0021.0033,0520.10%
2021/06/21520.7400.0020.6053,1140.16%
2021/06/1100.00020.5220.4503,1380.00%
2021/06/0900.00120.6020.30-13,223-0.03%
2021/05/17017.7000.0017.0004,4030.00%
2021/05/14019.0500.0018.7004,3740.00%
2021/05/1300.00218.9518.80-24,348-0.05%
2021/05/0400.00220.9020.90-24,132-0.05%
2021/05/031024.001723.0422.60-74,087-0.17%
2021/04/291425.65425.0024.85104,0150.25%
2021/04/281625.51525.2026.05113,8660.28%
2021/04/27523.7000.0023.7053,4000.15%
2021/04/15221.4000.0021.2023,0980.06%
2021/04/07021.40522.1022.30-52,618-0.19%
2021/04/06520.9500.0020.9552,3880.21%
2021/03/31019.00219.0018.95-22,165-0.09%
2021/03/3000.00519.8119.30-52,140-0.23%
2021/03/29419.35218.7819.4022,0480.10%
2021/03/26118.35318.5318.40-21,952-0.10%
2021/03/2500.00118.4018.45-11,930-0.05%
2021/03/23118.2500.0018.2511,9060.05%
2021/03/1900.00118.6518.60-11,865-0.05%
2021/03/18218.4500.0018.4021,8340.11%
2021/03/1700.00618.5618.45-61,818-0.33%
2021/03/16118.60618.7518.60-51,800-0.28%
2021/03/1500.00118.7018.60-11,767-0.06%
2021/03/12117.8000.0018.0011,6980.06%
2021/03/11217.60117.7017.6011,6840.06%
2021/03/10118.10117.5517.5501,6630.00%
2021/03/08518.0500.0017.7051,6110.31%
2021/03/05118.2000.0017.9511,5810.06%
2021/03/04717.95218.5518.4051,5290.33%
2021/03/03418.1100.0017.9041,4440.28%
2021/03/02919.39519.4218.5041,3770.29%
2021/02/26118.05119.4019.4001,1340.00%
2021/02/2300.000.115.2515.35-0.1454-0.02%
2021/01/2600.00114.8514.95-1357-0.28%
2021/01/251.114.9900.0015.151.13440.32%
2020/12/1100.000.414.2514.25-0.4219-0.20%
2020/12/0900.000.114.5014.55-0.1214-0.03%
2020/12/0700.00114.6014.55-1216-0.46%
2020/11/03113.2000.0013.1012850.35%
2020/10/050.212.80212.6512.70-1.8368-0.49%
2020/09/210.113.6500.0013.650.14420.02%
2020/09/100.213.8000.0013.800.25160.04%
2020/08/2400.00215.3515.40-2558-0.36%
2020/08/2100.00215.3015.30-2557-0.36%
2020/08/20415.1000.0015.1045630.71%
2020/08/1400.001715.6615.60-17542-3.13%
2020/08/11215.5000.0015.5025470.37%
2020/08/0600.00815.5115.60-8556-1.44%
2020/07/1500.00215.6515.40-2612-0.33%
2020/07/13215.4500.0015.6026170.32%
2020/07/1000.00515.8015.45-5618-0.81%
2020/07/0900.00215.7015.70-2614-0.33%
2020/07/06215.751015.8715.80-8601-1.33%
2020/07/03215.5000.0015.7025950.34%
2020/07/02215.5500.0015.6025900.34%
2020/06/30415.3300.0015.3045920.68%
2020/06/2300.00515.7715.55-5620-0.81%
2020/06/2200.00215.5515.50-2615-0.33%
2020/06/1800.00215.4515.45-2608-0.33%
2020/06/1500.00215.0515.00-2613-0.33%
2020/06/12414.5300.0014.8546110.65%
2020/06/11315.0700.0014.9036160.49%
2020/06/09415.2300.0015.1046370.63%
2020/06/08915.3400.0015.3096431.40%
2020/05/29214.9000.0014.9526110.33%
2020/05/25214.9000.0014.9526060.33%
2020/05/19214.9500.0014.9526290.32%
2020/05/14215.2500.0015.0026160.32%
2020/05/13215.5500.0015.5026070.33%
2020/05/1200.00215.7515.70-2605-0.33%
2020/05/11115.5000.0015.5015980.17%
2020/05/07415.0500.0015.0545860.68%
2020/05/06815.0400.0014.9585871.36%
2020/05/0500.00114.9515.00-1589-0.17%
2020/04/2900.00215.1015.10-2608-0.33%
2020/04/1500.00114.8014.75-1610-0.16%
2020/04/14214.7000.0014.8026090.33%
2020/01/3100.00214.2314.20-2863-0.23%
2020/01/14216.1800.0016.1521,1480.17%
2020/01/0700.00215.9515.95-21,414-0.14%
2019/12/2600.00116.2516.20-11,526-0.07%
2019/12/2500.00116.1016.10-11,533-0.07%
2019/12/20216.3000.0016.2521,5890.13%
2019/12/0500.00116.2016.20-11,787-0.06%
2019/11/2000.00216.0516.05-22,140-0.09%
2019/11/1900.00516.3516.35-52,158-0.23%
2019/11/1800.00516.4016.35-52,207-0.23%
2019/11/151516.40516.4016.40102,2190.45%
2019/11/1100.00417.1517.00-42,174-0.18%
2019/11/0600.00116.8516.80-12,176-0.05%
2019/11/0400.00617.0817.00-62,184-0.27%
2019/10/30216.7500.0016.7522,1620.09%
2019/10/2900.00616.8016.65-62,160-0.28%
2019/10/2500.00217.0016.95-22,186-0.09%
2019/10/23517.9700.0017.7052,1720.23%
2019/10/221217.70217.8017.80102,2030.45%
2019/10/2100.00117.4017.90-12,085-0.05%
2019/09/1900.00115.6015.60-12,145-0.05%
2019/09/1800.00115.8015.80-12,146-0.05%
2019/09/12216.2000.0016.2022,1390.09%
2019/09/09617.0600.0016.3062,0850.29%
2019/09/05216.0000.0016.2521,9500.10%
2019/09/0300.00115.7015.55-11,922-0.05%
2019/09/02115.7000.0015.6511,9080.05%
2019/08/2800.00215.3815.60-21,828-0.11%
2019/08/27214.9000.0015.1021,7970.11%
2019/08/2200.00216.1516.25-21,744-0.11%
2019/08/21215.8300.0016.2521,7160.12%
2019/08/0200.00115.0015.10-11,486-0.07%
2019/07/2900.00116.1515.75-11,465-0.07%
2019/07/25116.1500.0016.1511,4080.07%
2019/07/1100.00115.2015.20-11,157-0.09%
2019/07/08115.4000.0015.3511,0200.10%
2019/07/0300.00114.2514.20-1871-0.11%
2019/06/11212.7300.0012.8527720.26%
2019/03/2000.00912.4012.30-9499-1.80%
2019/03/1300.001911.6911.75-19484-3.93%
2019/03/12212.3000.0011.7024840.41%
2019/03/1100.00511.5711.85-5353-1.42%
2019/03/082211.9100.0011.55223516.26%
2018/12/20910.6000.0010.5094971.81%
2018/09/2100.00212.5012.45-21,617-0.12%
2018/09/1700.001013.3813.10-101,783-0.56%
2018/09/07312.60312.6712.7001,6450.00%
2018/09/0500.00213.0513.00-21,618-0.12%
2018/09/04213.30513.3513.00-31,616-0.19%
2018/09/032213.76213.3013.05201,5931.26%
2018/08/31213.7500.0013.7521,4830.13%
2018/08/3000.00112.5513.00-11,353-0.07%
2018/08/2900.00212.2012.20-21,286-0.16%
2018/08/28212.7500.0012.2021,2730.16%
2018/08/27112.5000.0012.5011,2460.08%
2018/08/0900.00111.6011.90-11,070-0.09%
2018/08/0600.00111.3011.20-11,005-0.10%
2018/08/03211.8000.0011.7529700.21%
2018/07/2500.00110.3010.40-1954-0.10%
2018/07/2000.00110.1510.10-11,156-0.09%
2018/07/16211.0000.0010.9521,1470.17%
2018/06/27111.80111.9011.7001,0070.00%
2018/06/0500.00109.869.92-10716-1.40%
2018/05/2900.00210.0010.00-2689-0.29%
2018/05/21110.1000.0010.2016570.15%
2018/05/1899.6000.009.6896331.42%
2018/05/090.38.6000.008.700.35210.07%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音