先進光 (3362)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
▼2.0
漲幅
-0.96%
成交量
344張
產業
上櫃光電類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	208.00	0	0.00	207.00	1	1,930	0.05%
2024/11/08	1.1	210.73	0	0.00	208.00	1.1	2,016	0.05%
2024/10/28	5	231.80	0	0.00	230.50	5	2,111	0.24%
2024/10/22	0	0.00	1	248.00	246.50	-1	2,143	-0.05%
2024/10/15	0	0.00	0	237.00	233.50	0	2,198	0.00%
2024/10/11	1	235.00	0	0.00	235.50	1	2,305	0.04%
2024/10/09	0	0.00	1	239.50	237.00	-1	2,315	-0.04%
2024/10/07	2	238.75	0	0.00	235.00	2	2,375	0.08%
2024/10/04	2	227.50	3	228.17	226.00	-1	2,438	-0.04%
2024/10/01	2	230.00	1	232.00	229.50	1	2,490	0.04%
2024/09/25	1	241.00	0	0.00	240.00	1	2,665	0.04%
2024/09/24	1	238.50	0	0.00	236.00	1	2,762	0.04%
2024/09/20	1	245.00	0	0.00	237.50	1	2,751	0.04%
2024/09/19	3	240.00	0	0.00	240.00	3	2,720	0.11%
2024/09/12	2	232.50	2	238.00	238.00	0	2,812	0.00%
2024/09/10	2	231.00	2	234.50	230.00	0	2,895	0.00%
2024/09/06	2	257.25	0	0.00	251.00	2	2,899	0.07%
2024/09/04	1	270.00	0	0.00	265.50	1	2,887	0.03%
2024/09/03	4	285.50	1	280.50	279.00	3	2,857	0.10%
2024/09/02	1	297.50	1.1	296.05	285.00	-0.1	2,869	0.00%
2024/08/30	8	291.94	7	291.07	291.00	1	2,873	0.03%
2024/08/29	0	0.00	1	250.00	273.00	-1	2,690	-0.04%
2024/08/27	1	244.50	2	244.00	245.00	-1	2,796	-0.04%
2024/08/26	1	240.50	2	235.50	238.00	-1	2,940	-0.03%
2024/08/23	1	220.00	1	223.50	229.50	0	2,982	0.00%
2024/08/21	2	233.50	2	235.00	229.50	0	2,997	0.00%
2024/08/20	1	236.50	0	0.00	234.00	1	2,997	0.03%
2024/08/19	3	233.33	3	234.67	235.00	0	3,008	0.00%
2024/08/13	0	0.00	3	224.17	226.00	-3	3,063	-0.10%
2024/08/12	1	220.00	0	0.00	221.50	1	3,109	0.03%
2024/08/08	1	200.00	0	0.00	204.50	1	3,103	0.03%
2024/08/07	2	204.75	3	209.00	208.50	-1	3,096	-0.03%
2024/08/06	2	197.00	0	0.00	196.50	2	3,103	0.06%
2024/08/02	1.1	229.14	1	232.00	228.00	0.1	3,021	0.00%
2024/08/01	2	238.25	0	0.00	238.50	2	3,009	0.07%
2024/07/31	0	0.00	1	235.00	236.50	-1	3,017	-0.03%
2024/07/30	2	234.25	1	238.50	237.50	1	3,016	0.03%
2024/07/29	0	0.00	2	240.75	237.50	-2	2,998	-0.07%
2024/07/26	1	255.50	0	0.00	250.50	1	2,973	0.03%
2024/07/23	1	271.50	2	260.75	258.50	-1	2,962	-0.03%
2024/07/22	1	263.50	2	258.00	262.00	-1	2,933	-0.03%
2024/07/18	0.1	263.00	0	0.00	261.00	0.1	2,880	0.00%
2024/07/17	0	0.00	1	278.00	273.00	-1	2,865	-0.03%
2024/07/16	12	279.21	1	284.50	274.00	11	2,862	0.38%
2024/07/15	8	287.31	10	286.20	278.50	-2	2,833	-0.07%
2024/07/12	1	277.00	0	0.00	273.00	1	2,745	0.04%
2024/07/10	1	275.00	0	0.00	275.00	1	2,744	0.04%
2024/07/09	5	279.50	5	273.91	272.50	0	2,773	0.00%
2024/07/08	5	278.71	8	280.63	282.00	-3	2,750	-0.11%
2024/07/05	3	267.22	3	271.33	273.00	0	2,676	0.00%
2024/07/04	2	266.00	2	262.50	262.50	0	2,640	0.00%
2024/07/03	1	277.50	2	268.25	267.00	-1	2,657	-0.04%
2024/07/02	1	264.00	12	268.17	268.50	-11	2,650	-0.42%
2024/07/01	3	270.33	2	264.00	264.00	1	2,628	0.04%
2024/06/28	1	259.50	10	262.05	264.00	-9	2,553	-0.35%
2024/06/27	2	246.50	2	244.25	244.00	0	2,454	0.00%
2024/06/26	3	250.50	3	248.33	247.00	0	2,460	0.00%
2024/06/25	5	244.20	5	248.30	249.00	0	2,466	0.00%
2024/06/24	4	252.25	3	248.67	248.00	1	2,465	0.04%
2024/06/21	4	252.25	2	254.00	254.00	2	2,483	0.08%
2024/06/20	6	254.17	3	251.67	250.50	3	2,481	0.12%
2024/06/19	2.4	251.38	2	245.50	245.50	0.4	2,427	0.02%
2024/06/18	1	253.50	4	252.63	254.00	-3	2,410	-0.12%
2024/06/17	8	255.00	5	251.60	248.00	3	2,389	0.13%
2024/06/14	6	245.08	9	244.83	255.00	-3	2,314	-0.13%
2024/06/13	0	0.00	1	228.50	232.00	-1	2,213	-0.05%
2024/06/12	8	234.06	6	234.33	228.50	2	2,255	0.09%
2024/06/11	1	229.50	0	0.00	223.00	1	2,237	0.04%
2024/06/07	1	239.00	1	234.00	234.00	0	2,253	0.00%
2024/06/06	2	237.75	0	0.00	235.00	2	2,268	0.09%
2024/06/05	2	241.00	6	245.17	242.50	-4	2,279	-0.18%
2024/06/04	3	233.50	4	232.75	230.50	-1	2,216	-0.05%
2024/06/03	1	237.00	3	238.83	237.00	-2	2,190	-0.09%
2024/05/31	9	240.44	5.1	239.48	236.50	3.9	2,134	0.18%
2024/05/30	12	239.42	13.1	238.09	233.00	-1.1	1,969	-0.06%
2024/05/29	0.1	230.00	6.1	229.84	227.00	-6.1	1,799	-0.34%
2024/05/28	1	216.00	0	0.00	216.00	1	1,749	0.06%
2024/05/27	1	214.50	1	213.50	215.00	0	1,751	0.00%
2024/05/23	0	0.00	1	204.00	211.00	-1	1,773	-0.06%
2024/05/22	1	209.50	0	0.00	207.00	1	1,822	0.05%
2024/05/17	2.1	217.45	2	219.00	214.50	0.1	2,203	0.00%
2024/05/16	0	0.00	5	220.40	223.00	-5	2,258	-0.22%
2024/05/09	3	200.00	0	0.00	200.00	3	2,618	0.11%
2024/05/03	2	207.75	4	206.38	205.50	-2	2,993	-0.07%
2024/04/23	0	0.00	0.1	196.00	196.50	-0.1	3,350	0.00%
2024/04/18	0	0.00	1	203.00	205.50	-1	3,499	-0.03%
2024/04/16	1	199.07	0	0.00	201.00	1	3,526	0.03%
2024/04/15	3	208.33	0	0.00	206.00	3	3,516	0.09%
2024/04/10	0.1	227.00	0	0.00	224.00	0.1	3,478	0.00%
2024/04/09	6	233.50	0.1	240.00	229.00	5.9	3,469	0.17%
2024/04/08	2	236.00	0	0.00	236.50	2	3,431	0.06%
2024/03/29	0.1	226.50	1	225.50	226.00	-0.9	3,495	-0.03%
2024/03/26	1	235.00	0	0.00	224.50	1	3,720	0.03%
2024/03/22	2	230.50	1	229.00	231.00	1	3,744	0.03%
2024/03/20	1	233.50	0	0.00	232.50	1	3,793	0.03%
2024/03/19	1	234.00	0	0.00	231.00	1	3,961	0.03%
2024/03/15	0	0.00	1.1	242.46	232.00	-1.1	4,094	-0.03%
2024/03/13	1	235.00	0	233.81	228.00	1	4,023	0.02%
2024/03/12	2.1	244.30	0	0.00	240.00	2.1	3,978	0.05%
2024/03/11	1.1	239.98	1	238.50	237.00	0.1	3,942	0.00%
2024/03/08	3	266.29	0	0.00	260.00	3	3,879	0.08%
2024/03/05	0	0.00	2	272.25	280.00	-2	3,909	-0.05%
2024/03/04	3	280.00	0	0.00	277.00	3	3,915	0.08%
2024/03/01	4	286.00	0	0.00	279.50	4	4,073	0.10%
2024/02/29	1	278.00	0	0.00	283.00	1	4,216	0.02%
2024/02/27	4	270.00	0	0.00	278.00	4	4,405	0.09%
2024/02/26	0	0.00	0.1	274.50	275.50	-0.1	4,929	0.00%
2024/02/21	4	253.75	0	0.00	259.00	4	5,205	0.08%
2024/02/19	2	239.03	1	241.00	242.00	1	5,087	0.02%
2024/02/16	0.2	224.00	0	0.00	225.50	0.2	5,044	0.00%
2024/02/15	1	222.50	0	0.00	222.00	1	4,979	0.02%
2024/02/05	1	205.00	0	0.00	212.00	1	4,882	0.02%
2024/02/02	2	212.25	2	210.50	210.00	0	4,828	0.00%
2024/02/01	1	204.50	3.2	208.38	208.00	-2.2	4,740	-0.05%
2024/01/31	12	197.46	10.4	197.73	205.00	1.6	4,613	0.04%
2024/01/30	2	187.00	4.5	188.89	193.00	-2.5	4,390	-0.06%
2024/01/25	1	178.00	1	182.00	179.00	0	4,282	0.00%
2024/01/24	4	186.75	4	186.13	182.00	0	4,252	0.00%
2024/01/23	1	183.50	7.1	183.01	182.50	-6.1	4,195	-0.15%
2024/01/22	0	0.00	5	178.00	173.00	-5	4,064	-0.12%
2024/01/19	7	173.07	1	172.50	174.00	6	4,044	0.15%
2024/01/18	3	172.33	3	171.00	171.50	0	4,034	0.00%
2024/01/17	0	0.00	15	173.83	170.00	-15	4,083	-0.37%
2024/01/16	11	173.86	1	175.50	173.50	10	4,073	0.25%
2024/01/15	7	176.57	0	0.00	176.50	7	4,060	0.17%
2024/01/12	11	175.18	27.1	176.56	176.50	-16.1	4,027	-0.40%
2024/01/11	8	170.44	4	170.25	169.50	4	3,990	0.10%
2024/01/10	2	163.00	0	0.00	164.00	2	4,004	0.05%
2024/01/05	1	167.00	1	167.50	165.50	0	4,013	0.00%
2024/01/04	1	166.00	0	168.00	166.00	1	4,005	0.02%
2024/01/03	2	170.00	0	0.00	169.00	2	4,015	0.05%
2023/12/29	0	0.00	1	173.00	173.00	-1	4,104	-0.02%
2023/12/28	0	0.00	21	175.74	174.00	-21	4,099	-0.51%
2023/12/27	6	175.83	0	0.00	176.50	6	4,090	0.15%
2023/12/26	0	0.00	10	173.00	172.50	-10	4,061	-0.25%
2023/12/25	34	170.90	0	0.00	170.00	34	4,054	0.84%
2023/12/22	3	176.83	3	178.50	178.00	0	4,026	0.00%
2023/12/21	0	0.00	2.4	173.24	175.50	-2.4	3,936	-0.06%
2023/12/20	2	168.25	0	0.00	169.50	2	3,904	0.05%
2023/12/19	5	163.90	4	164.38	165.00	1	3,858	0.03%
2023/12/18	1	167.50	1	168.00	166.00	0	3,850	0.00%
2023/12/15	2	170.75	0	0.00	169.50	2	3,849	0.05%
2023/12/14	8	184.69	8.1	177.79	174.00	-0.1	3,830	0.00%
2023/12/13	3	182.50	2	185.00	181.50	1	3,678	0.03%
2023/12/12	0.1	188.50	1.3	189.85	188.00	-1.3	3,706	-0.03%
2023/12/08	0	0.00	1	182.50	180.50	-1	3,752	-0.03%
2023/12/06	2	184.50	0	180.50	180.00	2	3,849	0.05%
2023/12/05	1	184.50	0	181.00	181.00	1	3,896	0.02%
2023/12/04	1	189.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	0	0.00	0.5	192.00	193.00	-0.5	4,045	-0.01%
2023/11/30	0.1	184.50	1	184.00	184.50	-0.9	4,017	-0.02%
2023/11/28	1.1	175.14	0	0.00	178.50	1.1	3,986	0.03%
2023/11/27	6	183.08	6	182.58	182.50	0	3,836	0.00%
2023/11/24	2	181.00	1	182.50	185.50	1	3,690	0.03%
2023/11/22	5	167.00	17.1	171.70	175.00	-12.1	2,948	-0.41%
2023/11/21	10	156.10	11.1	158.85	159.50	-1.1	2,727	-0.04%
2023/11/20	3	154.67	11	154.09	154.00	-8	2,573	-0.31%
2023/11/17	5	146.80	5	148.60	149.50	0	2,463	0.00%
2023/11/16	11	147.95	3	147.33	145.50	8	2,577	0.31%
2023/11/15	0	0.00	0.1	147.25	148.50	-0.1	2,588	0.00%
2023/11/13	0	0.00	1	138.50	138.50	-1	3,248	-0.03%
2023/11/06	1	142.00	2	141.75	140.50	-1	4,015	-0.02%
2023/11/03	1	137.00	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0	0.00	1	137.50	137.50	-1	4,212	-0.02%
2023/11/01	1	134.00	2	136.00	134.00	-1	4,229	-0.02%
2023/10/31	8	142.13	4	138.50	135.00	4	4,239	0.09%
2023/10/27	0	0.00	1	142.00	143.00	-1	4,223	-0.02%
2023/10/26	1	141.00	0	0.00	140.50	1	4,220	0.02%
2023/10/25	5	144.50	5	143.20	141.50	0	4,212	0.00%
2023/10/24	3	136.00	3	137.01	138.50	0	4,162	0.00%
2023/10/20	4	134.88	4	134.75	134.50	0	4,214	0.00%
2023/10/19	5	138.20	4	137.00	136.00	1	4,254	0.02%
2023/10/18	0	0.00	1	132.00	131.00	-1	4,335	-0.02%
2023/10/12	1	144.00	1	145.00	144.00	0	5,257	0.00%
2023/10/11	1.1	143.18	1	145.00	142.50	0.1	5,572	0.00%
2023/10/06	1	148.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	5.1	152.95	5	150.30	148.00	0.1	5,927	0.00%
2023/10/04	1	144.50	1	145.00	145.50	0	6,157	0.00%
2023/10/03	0	0.00	1	145.00	143.50	-1	6,581	-0.02%
2023/09/27	1	143.50	2	140.75	145.50	-1	7,601	-0.01%
2023/09/26	2	147.25	0	0.00	147.00	2	7,602	0.03%
2023/09/25	1	153.50	10	149.70	149.50	-9	7,599	-0.12%
2023/09/22	0	0.00	1	150.50	151.50	-1	7,576	-0.01%
2023/09/21	2	148.75	1	150.50	149.50	1	7,569	0.01%
2023/09/20	0	0.00	1	147.00	148.00	-1	7,553	-0.01%
2023/09/19	2	150.50	2	151.00	149.50	0	7,566	0.00%
2023/09/18	1	157.00	1	157.50	152.00	0	7,574	0.00%
2023/09/15	6	159.75	6	158.58	155.00	0	7,539	0.00%
2023/09/14	8	151.56	3	156.00	157.50	5	7,413	0.07%
2023/09/13	1	142.00	1	142.00	143.50	0	7,366	0.00%
2023/09/12	1	145.00	1	143.00	143.00	0	7,359	0.00%
2023/09/11	4	146.25	3	146.50	145.50	1	7,396	0.01%
2023/09/08	0	0.00	1	152.50	153.00	-1	7,394	-0.01%
2023/09/06	9	156.94	4.1	158.02	158.00	4.9	7,450	0.07%
2023/09/05	0.1	165.00	0	0.00	163.00	0.1	7,451	0.00%
2023/08/24	1	150.00	0	0.00	149.50	1	8,137	0.01%
2023/08/23	0	0.00	8	154.50	152.00	-8	8,269	-0.10%
2023/08/22	5	154.10	4	152.63	154.50	1	8,287	0.01%
2023/08/21	9	154.78	13	153.96	155.00	-4	8,156	-0.05%
2023/08/18	27.1	165.80	24	164.58	158.00	3.1	8,053	0.04%
2023/08/17	1	155.50	4.3	156.45	162.50	-3.3	7,568	-0.04%
2023/08/16	7	146.43	5	147.50	148.00	2	7,375	0.03%
2023/08/15	16	146.47	18	147.64	148.00	-2	7,370	-0.03%
2023/08/14	30	147.90	28	147.98	145.50	2	7,445	0.03%
2023/08/11	3	143.84	5.2	143.54	144.00	-2.2	7,296	-0.03%
2023/08/10	5.1	138.00	4.2	138.24	134.50	0.9	7,168	0.01%
2023/08/09	1.1	132.18	4	133.75	134.00	-2.9	7,041	-0.04%
2023/08/08	5.3	146.18	4	145.38	142.00	1.3	6,934	0.02%
2023/08/07	0	0.00	2.1	156.54	157.00	-2.1	6,834	-0.03%
2023/08/04	0	0.00	0.1	155.00	153.00	-0.1	6,816	0.00%
2023/08/02	1	146.00	1	147.50	143.50	0	6,813	0.00%
2023/08/01	1	146.00	0	0.00	146.00	1	6,804	0.01%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	1	148.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	1.2	140.74	0	0.00	142.50	1.2	6,922	0.02%
2023/07/24	2	153.94	2	149.00	148.50	0	6,876	0.00%
2023/07/21	4	154.63	3	156.83	157.50	1	6,847	0.01%
2023/07/20	5	154.60	2	157.00	156.50	3	6,734	0.04%
2023/07/19	4.4	155.03	3	158.83	155.00	1.4	6,591	0.02%
2023/07/18	10.1	152.54	10	149.00	147.00	0.1	6,367	0.00%
2023/07/17	5.1	144.24	11.1	145.68	150.50	-6	6,100	-0.10%
2023/07/14	10	132.80	17	131.88	137.00	-7	5,895	-0.12%
2023/07/13	9	127.33	14	126.68	125.00	-5	5,633	-0.09%
2023/07/12	11	127.82	18	127.17	123.00	-7	5,470	-0.13%
2023/07/11	10	124.15	7	125.57	129.00	3	5,292	0.06%
2023/07/10	27	125.15	15	127.50	121.00	12	4,986	0.24%
2023/07/07	82	120.78	87	115.09	119.50	-5	4,576	-0.11%
2023/07/06	43	118.33	30	116.28	113.00	13	4,203	0.31%
2023/07/05	7	114.07	19	114.74	117.50	-12	3,888	-0.31%
2023/07/04	4	105.00	10	106.50	107.00	-6	3,632	-0.17%
2023/06/29	11	101.45	1	101.50	101.50	10	3,693	0.27%
2023/06/26	2	102.75	7	104.64	103.00	-5	3,999	-0.13%
2023/06/21	1	99.70	0	0.00	99.40	1	3,998	0.03%
2023/06/20	11	100.23	30	99.27	99.00	-19	4,063	-0.47%
2023/06/19	11	102.59	21	102.24	102.00	-10	4,072	-0.25%
2023/06/16	5	101.90	13	102.42	101.50	-8	4,079	-0.20%
2023/06/15	14	102.04	8	102.38	102.00	6	4,077	0.15%
2023/06/14	35	105.93	12	108.33	105.50	23	4,061	0.57%
2023/06/13	10	105.25	4	106.00	106.50	6	4,006	0.15%
2023/06/12	10	105.00	0	0.00	105.00	10	3,973	0.25%
2023/06/09	5	102.80	3	105.00	105.00	2	3,916	0.05%
2023/06/08	4	98.48	10	98.74	97.80	-6	3,847	-0.16%
2023/06/07	2	100.75	2	100.00	100.00	0	3,904	0.00%
2023/06/06	8	99.69	11	100.32	100.50	-3	4,321	-0.07%
2023/06/05	17	106.97	18	107.92	106.50	-1	4,905	-0.02%
2023/06/02	2	107.75	0	0.00	104.50	2	5,298	0.04%
2023/06/01	5	107.10	4	106.38	105.00	1	5,956	0.02%
2023/05/31	2	101.75	1	101.00	101.00	1	6,135	0.02%
2023/05/30	2	99.90	2.4	100.81	101.00	-0.4	6,418	-0.01%
2023/05/29	2	97.70	56	98.61	99.50	-54	6,498	-0.83%
2023/05/26	3	96.00	4	95.23	93.90	-1	6,433	-0.02%
2023/05/25	11.2	96.68	0	0.00	96.10	11.2	6,463	0.17%
2023/05/24	5	96.10	11	96.02	95.80	-6	6,596	-0.09%
2023/05/23	14.5	98.18	2	97.60	97.40	12.5	6,766	0.18%
2023/05/22	12.4	97.73	2	97.70	97.90	10.4	6,736	0.15%
2023/05/19	12.3	97.60	11	97.15	97.10	1.3	6,716	0.02%
2023/05/18	37	98.31	19	99.01	97.00	18	6,641	0.27%
2023/05/17	2	95.70	24	93.88	99.10	-22	6,385	-0.34%
2023/05/16	20.8	90.12	20	91.90	90.10	0.8	6,303	0.01%
2023/05/15	20	88.35	0	0.00	88.80	20	6,263	0.32%
2023/05/11	0	0.00	8	89.00	88.10	-8	6,277	-0.13%
2023/05/10	1	89.40	1.2	90.07	90.00	-0.2	6,310	0.00%
2023/05/09	7	89.94	37	89.24	89.10	-30	6,390	-0.47%
2023/05/08	14	91.65	0	0.00	91.10	14	6,388	0.22%
2023/05/05	31	92.94	12	92.63	92.20	19	6,426	0.30%
2023/05/04	14	94.11	11	92.70	92.70	3	6,469	0.05%
2023/05/02	1	94.30	0	0.00	94.50	1	6,402	0.02%
2023/04/28	1	92.50	0	0.00	91.50	1	6,351	0.02%
2023/04/26	11	90.12	11	91.55	92.00	0	6,315	0.00%
2023/04/24	0	94.10	0	0.00	93.30	0	6,280	0.00%
2023/04/21	5	93.50	2	94.10	92.90	3	6,260	0.05%
2023/04/20	0.1	97.30	1	98.70	96.00	-1	6,219	-0.02%
2023/04/19	4.1	100.47	1	100.50	98.50	3.1	6,173	0.05%
2023/04/18	1	100.50	4	104.00	100.00	-3	6,121	-0.05%
2023/04/17	1	105.50	2	105.50	105.00	-1	6,062	-0.02%
2023/04/13	3	104.00	62	104.58	104.00	-59	6,024	-0.98%
2023/04/12	0.1	105.50	1	108.50	107.50	-1	5,999	-0.02%
2023/04/11	0	0.00	0.1	106.50	107.00	-0.1	5,991	0.00%
2023/04/10	49	109.63	1.1	108.55	108.00	47.9	5,978	0.80%
2023/04/07	2	105.50	0	0.00	103.50	2	5,900	0.03%
2023/04/06	16.1	105.81	1	105.50	106.50	15.1	5,877	0.26%
2023/03/31	1	103.00	0	0.00	103.50	1	5,837	0.02%
2023/03/30	3.1	105.36	2.2	105.40	106.00	1	5,801	0.02%
2023/03/29	0.6	104.00	0	0.00	103.50	0.6	5,745	0.01%
2023/03/28	7	105.21	59	110.70	104.50	-52	5,679	-0.92%
2023/03/27	0	0.00	4	116.63	116.00	-4	5,550	-0.07%
2023/03/24	0	0.00	30	122.62	118.50	-30	5,740	-0.52%
2023/03/23	5	124.00	4	121.00	124.50	1	5,717	0.02%
2023/03/22	5	117.00	0	0.00	117.00	5	5,721	0.09%
2023/03/21	2	116.25	0	0.00	115.00	2	5,692	0.04%
2023/03/20	0	0.00	1.1	114.47	114.00	-1.1	5,683	-0.02%
2023/03/17	0.1	114.50	1	114.50	114.50	-0.9	5,722	-0.02%
2023/03/16	0	0.00	8	108.00	109.00	-8	5,751	-0.14%
2023/03/15	1	111.50	0	0.00	108.00	1	5,801	0.02%
2023/03/13	0.1	110.50	0	0.00	110.50	0.1	5,800	0.00%
2023/03/10	0.2	110.51	2	113.00	108.50	-1.8	5,756	-0.03%
2023/03/09	14	116.57	7	116.29	116.00	7	5,712	0.12%
2023/03/08	39	114.09	26	114.06	114.00	13	5,429	0.24%
2023/03/07	13	110.35	12	112.29	114.50	1	4,766	0.02%
2023/03/06	88	102.34	14	103.54	104.50	74	4,331	1.71%
2023/03/03	17.1	94.95	28	96.49	98.60	-10.9	3,607	-0.30%
2023/03/02	17.1	87.85	18	88.62	89.70	-0.9	3,256	-0.03%
2023/03/01	15	85.59	5.2	85.49	85.50	9.8	3,056	0.32%
2023/02/24	1	81.20	2	83.05	83.30	-1	2,905	-0.03%
2023/02/23	3	83.73	3	82.97	83.10	0	2,893	0.00%
2023/02/22	21	82.90	11	83.44	82.80	10	2,931	0.34%
2023/02/21	5.9	84.02	7	84.36	87.40	-1.1	2,949	-0.04%
2023/02/20	1.1	78.86	0	0.00	79.50	1.1	2,829	0.04%
2023/02/14	0	0.00	5	78.78	78.10	-5	3,151	-0.16%
2023/02/13	5	77.40	0	0.00	77.70	5	3,144	0.16%
2023/02/09	6	78.05	1	78.70	78.70	5	3,152	0.16%
2023/02/08	6	79.12	3	79.90	78.00	3	3,147	0.10%
2023/02/07	2	78.20	2	78.70	78.70	0	3,113	0.00%
2023/02/03	0.1	75.40	1	78.80	76.50	-0.9	3,042	-0.03%
2023/02/02	2	76.45	3	75.97	76.50	-1	3,006	-0.03%
2023/02/01	1.1	72.25	1	72.60	72.80	0.1	2,954	0.00%
2023/01/31	1	72.30	1	71.40	72.10	0	2,948	0.00%
2023/01/30	2	71.60	5	70.94	71.20	-3	2,945	-0.10%
2023/01/16	0	0.00	1	68.30	69.10	-1	2,951	-0.03%
2023/01/13	2	67.70	7	67.24	68.30	-5	2,954	-0.17%
2023/01/12	1	69.70	2	69.45	69.10	-1	2,926	-0.03%
2023/01/10	2	70.30	1	71.70	70.00	1	2,933	0.03%
2023/01/04	0	0.00	1	72.10	71.10	-1	2,971	-0.03%
2023/01/03	1	70.80	0	0.00	70.90	1	2,976	0.03%
2022/12/30	1	69.80	0	0.00	69.90	1	2,979	0.03%
2022/12/29	4	69.18	4	69.28	70.30	0	2,996	0.00%
2022/12/28	0	0.00	1	69.70	69.40	-1	3,006	-0.03%
2022/12/23	2	70.15	1	70.80	71.10	1	3,047	0.03%
2022/12/21	2	72.20	3	72.20	70.70	-1	3,103	-0.03%
2022/12/20	5	72.44	1	74.80	71.30	4	3,103	0.13%
2022/12/19	33	75.29	39	75.83	75.40	-6	3,084	-0.19%
2022/12/16	80	83.27	67	83.89	80.90	13	3,005	0.43%
2022/12/15	1	82.10	1	81.80	82.40	0	2,792	0.00%
2022/12/14	2	81.95	4.1	81.56	82.40	-2.1	2,765	-0.08%
2022/12/13	2	79.40	2	79.45	78.30	0	2,689	0.00%
2022/12/09	3	81.77	0	0.00	80.20	3	2,698	0.11%
2022/12/08	7	80.67	6	80.03	82.20	1	2,666	0.04%
2022/12/07	1	80.00	0	0.00	78.30	1	2,642	0.04%
2022/12/06	2	81.25	7	81.01	80.10	-5	2,627	-0.19%
2022/12/05	3	81.40	0	0.00	81.10	3	2,658	0.11%
2022/12/02	0	0.00	1	81.00	81.20	-1	2,727	-0.04%
2022/12/01	1	80.80	4	80.50	80.00	-3	2,818	-0.11%
2022/11/30	5	82.74	4	82.08	81.40	1	3,226	0.03%
2022/11/28	3	80.23	5	79.76	80.30	-2	3,714	-0.05%
2022/11/25	2	79.00	1	78.10	78.10	1	3,859	0.03%
2022/11/24	0	0.00	2	78.50	78.50	-2	3,890	-0.05%
2022/11/23	9	80.96	8	80.61	79.30	1	4,000	0.02%
2022/11/22	4	79.68	4	78.68	78.80	0	3,894	0.00%
2022/11/21	2	79.70	1	79.90	78.50	1	3,910	0.03%
2022/11/18	1	76.50	2	78.25	79.10	-1	3,858	-0.03%
2022/11/17	2	78.30	1	79.50	78.10	1	3,769	0.03%
2022/11/16	0	0.00	2	74.50	74.60	-2	3,625	-0.06%
2022/11/15	14	70.98	14	73.90	74.50	0	3,572	0.00%
2022/11/14	3	69.07	2	69.65	69.70	1	3,470	0.03%
2022/11/11	0	68.00	3	67.50	68.20	-3	3,450	-0.09%
2022/11/10	1	62.10	0	0.00	65.10	1	3,324	0.03%
2022/11/09	1	59.30	2	59.05	59.20	-1	3,393	-0.03%
2022/11/08	1	60.40	1	59.60	58.10	0	3,444	0.00%
2022/11/07	2.1	58.49	0	0.00	58.10	2.1	3,454	0.06%
2022/11/04	0	0.00	1	58.40	58.20	-1	3,517	-0.03%
2022/11/03	7	57.84	6	58.02	57.60	1	3,776	0.03%
2022/11/02	1	57.80	1	56.70	56.70	0	3,871	0.00%
2022/10/26	1	53.40	0	0.00	53.00	1	3,971	0.03%
2022/10/25	0	0.00	2	54.40	54.00	-2	3,983	-0.05%
2022/10/21	0	0.00	3	55.77	55.40	-3	4,025	-0.07%
2022/10/20	0	0.00	4	56.00	56.30	-4	4,069	-0.10%
2022/10/14	1	58.40	0	0.00	58.00	1	4,332	0.02%
2022/10/13	2	60.60	0	0.00	56.00	2	4,538	0.04%
2022/10/12	4	60.38	0	0.00	60.10	4	4,916	0.08%
2022/10/11	2	60.35	0	0.00	60.50	2	5,294	0.04%
2022/10/07	0	0.00	5	64.88	64.60	-5	5,468	-0.09%
2022/10/06	0	0.00	6	65.80	65.60	-6	5,614	-0.11%
2022/10/05	2	65.40	0	0.00	64.60	2	5,629	0.04%
2022/10/04	0	0.00	1	66.20	66.00	-1	5,605	-0.02%
2022/09/30	4	62.28	12	60.03	63.00	-8	5,643	-0.14%
2022/09/29	1	63.90	2	62.00	61.90	-1	5,636	-0.02%
2022/09/28	0	0.00	14	64.90	62.50	-14	5,612	-0.25%
2022/09/27	1	68.10	1	68.60	69.40	0	5,556	0.00%
2022/09/26	0	0.00	2	69.00	67.00	-2	5,537	-0.04%
2022/09/22	2	75.30	0	0.00	75.50	2	5,492	0.04%
2022/09/21	0	0.00	1	75.10	75.10	-1	5,482	-0.02%
2022/09/19	1	76.40	0	0.00	75.70	1	5,463	0.02%
2022/09/16	3	76.80	0	0.00	76.60	3	5,455	0.05%
2022/09/15	3	80.83	0	0.00	79.20	3	5,418	0.06%
2022/09/13	1	84.30	0	0.00	82.00	1	5,340	0.02%
2022/09/08	2	82.95	3	82.27	83.50	-1	5,218	-0.02%
2022/09/06	12	86.75	17	86.46	85.10	-5	5,009	-0.10%
2022/09/05	3	84.27	10	84.53	83.90	-7	4,556	-0.15%
2022/09/02	29	83.31	15	86.89	83.00	14	4,421	0.32%
2022/09/01	22	82.94	26	84.64	87.00	-4	3,922	-0.10%
2022/08/31	4	78.30	0	0.00	79.10	4	3,738	0.11%
2022/08/30	11	78.24	18	78.04	78.20	-7	3,687	-0.19%
2022/08/29	0	0.00	3	74.63	74.00	-3	3,575	-0.08%
2022/08/26	2	78.05	3	77.63	77.60	-1	3,593	-0.03%
2022/08/25	0	0.00	1	73.60	73.60	-1	3,528	-0.03%
2022/08/24	1	75.30	0	0.00	73.50	1	3,519	0.03%
2022/08/23	2	73.60	1	73.80	74.50	1	3,508	0.03%
2022/08/22	2	75.75	0	0.00	75.00	2	3,472	0.06%
2022/08/18	3	78.13	0	0.00	77.30	3	3,431	0.09%
2022/08/17	0	0.00	1	77.80	76.60	-1	3,392	-0.03%
2022/08/16	2	78.25	2	77.80	77.70	0	3,351	0.00%
2022/08/15	2	74.70	2	77.60	77.90	0	3,242	0.00%
2022/08/12	1	78.60	2	77.60	78.00	-1	3,180	-0.03%
2022/08/10	16	81.74	66	80.24	78.80	-50	3,063	-1.63%
2022/08/09	53	78.99	0	0.00	78.90	53	2,789	1.90%
2022/08/08	5	80.74	2	81.75	82.60	3	2,668	0.11%
2022/08/05	4	78.75	1	79.60	79.80	3	2,606	0.12%
2022/08/03	1	79.70	1	77.80	77.20	0	2,509	0.00%
2022/07/29	1	78.50	0	0.00	78.80	1	2,454	0.04%
2022/07/28	3	77.10	0	0.00	76.90	3	2,423	0.12%
2022/07/27	0	0.00	1	79.00	79.10	-1	2,389	-0.04%
2022/07/26	0	0.00	1	79.00	76.00	-1	2,341	-0.04%
2022/07/25	3	78.97	3	78.93	79.10	0	2,304	0.00%
2022/07/21	15	76.94	14	76.39	77.30	1	2,191	0.05%
2022/07/20	11	76.09	11	76.87	77.10	0	2,035	0.00%
2022/07/19	21	74.00	18	75.05	76.10	3	1,816	0.17%
2022/07/18	14	70.54	7	70.57	72.90	7	1,408	0.50%
2022/07/15	2	66.10	4	67.20	69.60	-2	1,012	-0.20%
2022/07/14	9	60.94	6	60.40	63.30	3	813	0.37%
2022/07/13	2	55.25	3	56.90	57.60	-1	654	-0.15%
2022/07/12	1	54.20	1	53.80	52.40	0	612	0.00%
2022/07/11	2	56.85	5	57.52	56.20	-3	599	-0.50%
2022/07/08	6	57.75	5	58.16	58.70	1	578	0.17%
2022/07/07	3	55.03	21	54.86	56.20	-18	505	-3.56%
2022/07/06	20	51.25	0	0.00	51.10	20	493	4.06%
2022/06/20	0	0.00	4	57.25	56.40	-4	497	-0.80%
2022/06/10	6	68.22	6	68.40	67.20	0	477	0.00%
2022/06/09	4	67.50	4	66.98	66.60	0	424	0.00%
2022/06/07	2	66.80	2	66.50	66.50	0	399	0.00%
2022/06/06	6	63.90	3	66.20	67.90	3	358	0.84%
2022/05/31	1	60.90	1	60.90	60.90	0	316	0.00%
2022/05/25	0	0.00	6	58.50	58.50	-6	319	-1.88%
2022/04/22	5	65.30	5	62.80	62.80	0	396	0.00%
2022/04/19	0	62.00	0	0.00	61.50	0	465	0.00%
2022/04/15	0	0.00	10	63.00	62.50	-10	495	-2.02%
2022/04/11	0	0.00	1	64.70	64.70	-1	663	-0.15%
2022/04/08	0	0.00	1	66.70	66.90	-1	685	-0.15%
2022/04/06	1	66.40	0	0.00	66.80	1	705	0.14%
2022/04/01	1	67.10	0	0.00	66.50	1	746	0.13%
2022/03/21	0	65.00	0	0.00	64.10	0	1,781	0.00%
2022/03/07	0	0.00	1	63.50	63.60	-1	1,870	-0.05%
2022/02/23	1	66.10	1	67.10	67.60	0	2,461	0.00%
2022/02/07	0	0.00	7	69.10	69.10	-7	2,896	-0.24%
2022/01/26	4	68.75	10	69.00	68.50	-6	2,902	-0.21%
2022/01/24	17	68.40	0	0.00	69.30	17	2,927	0.58%
2022/01/21	0	0.00	1	70.20	70.20	-1	2,940	-0.03%
2022/01/17	10	70.50	0	0.00	72.10	10	3,119	0.32%
2022/01/14	2	70.30	1	70.40	70.60	1	3,109	0.03%
2022/01/12	0	0.00	20	75.00	75.50	-20	3,062	-0.65%
2022/01/11	20	76.75	0	0.00	76.10	20	3,057	0.65%
2022/01/10	0	0.00	1	77.20	77.20	-1	3,042	-0.03%
2022/01/07	1	76.90	2	78.50	76.30	-1	3,035	-0.03%
2022/01/06	0	0.00	1	80.30	80.30	-1	2,997	-0.03%
2021/12/30	1	79.90	20	81.10	79.80	-19	2,878	-0.66%
2021/12/29	20	80.50	0	0.00	80.50	20	2,869	0.70%
2021/12/28	0	0.00	14	82.46	81.60	-14	2,873	-0.49%
2021/12/27	0	0.00	44	80.30	80.20	-44	2,847	-1.55%
2021/12/24	3	81.37	0	0.00	80.10	3	2,843	0.11%
2021/12/23	5	82.98	5	82.02	82.00	0	2,814	0.00%
2021/12/22	11	85.99	9	84.17	83.30	2	2,754	0.07%
2021/12/21	23	86.20	57	86.65	84.30	-34	2,603	-1.31%
2021/12/20	22	83.37	103	82.64	83.00	-81	2,181	-3.71%	大賣/
2021/12/17	76	79.92	112	80.50	80.20	-36	2,042	-1.76%	大賣/
2021/12/16	1	75.00	19	76.62	77.00	-18	1,833	-0.98%
2021/12/15	30	74.00	0	0.00	74.00	30	1,816	1.65%
2021/12/14	19	73.66	1	75.50	73.60	18	1,819	0.99%
2021/12/13	48	76.41	0	0.00	76.70	48	1,814	2.64%
2021/12/10	2	74.80	0	0.00	75.20	2	1,816	0.11%
2021/12/09	8	74.50	0	0.00	75.00	8	1,815	0.44%
2021/12/03	0	0.00	5	72.80	72.00	-5	1,837	-0.27%
2021/11/30	40	74.59	0	0.00	74.00	40	1,961	2.04%
2021/11/26	10	75.80	6	75.38	75.20	4	2,075	0.19%
2021/11/25	33	78.71	0	0.00	78.10	33	2,059	1.60%
2021/11/24	37	77.08	7	77.26	77.10	30	2,014	1.49%
2021/11/23	13	81.77	2	80.10	78.20	11	2,006	0.55%
2021/11/22	11	84.84	11	85.02	84.20	0	2,026	0.00%
2021/11/19	5	81.04	41	81.86	83.20	-36	1,701	-2.12%
2021/11/18	2	77.00	96	76.91	75.70	-94	1,580	-5.95%
2021/11/17	20	75.80	0	0.00	75.10	20	1,493	1.34%
2021/11/15	41	72.47	3.1	75.55	74.80	37.9	1,437	2.63%
2021/11/12	10	70.30	0	0.00	70.00	10	1,377	0.73%
2021/11/11	0	0.00	1	69.30	68.80	-1	1,353	-0.07%
2021/11/09	0	0.00	1	67.60	68.00	-1	1,366	-0.07%
2021/11/03	50	69.66	0	0.00	69.80	50	1,435	3.48%
2021/11/01	21	73.74	0	0.00	70.80	21	1,437	1.46%
2021/10/29	2	72.90	2	72.00	72.20	0	1,435	0.00%
2021/10/27	6.1	74.88	8	75.31	73.40	-1.9	1,402	-0.13%
2021/10/26	0	0.00	3	71.90	71.90	-3	1,287	-0.23%
2021/10/21	0	0.00	1	65.40	63.80	-1	1,341	-0.07%
2021/09/29	1	66.60	50	66.76	66.80	-49	1,826	-2.68%
2021/09/27	1	70.40	4	70.60	70.00	-3	1,938	-0.15%
2021/09/23	2	69.00	0	0.00	69.10	2	2,076	0.10%
2021/09/16	1	70.10	0	0.00	69.60	1	2,746	0.04%
2021/09/08	3	74.23	2	73.90	73.00	1	3,424	0.03%
2021/09/07	0	0.00	1	80.10	77.50	-1	3,493	-0.03%
2021/09/06	1	80.00	1	79.40	77.50	0	3,748	0.00%
2021/09/03	10	76.47	3	76.50	75.40	7	3,802	0.18%
2021/09/02	48	80.67	4	81.03	74.00	44	3,806	1.16%
2021/08/30	0	0.00	5	70.46	70.20	-5	3,817	-0.13%
2021/08/27	1	71.90	0	0.00	71.10	1	3,925	0.03%
2021/08/26	9	75.16	3	77.93	73.20	6	4,031	0.15%
2021/08/25	0	0.00	1	74.90	74.90	-1	4,286	-0.02%
2021/08/20	0	68.70	0	0.00	68.80	0	4,618	0.00%
2021/08/18	1	64.00	3	63.70	69.90	-2	5,235	-0.04%
2021/08/16	0	0.00	3	68.87	68.70	-3	5,363	-0.06%
2021/08/10	0	0.00	4	75.40	74.50	-4	5,702	-0.07%
2021/08/02	1	78.70	0	0.00	79.80	1	5,735	0.02%
2021/07/30	1	79.00	0	0.00	78.10	1	5,729	0.02%
2021/07/21	1	85.90	2	81.20	81.50	-1	6,052	-0.02%
2021/07/19	0	0.00	1	91.50	90.60	-1	6,155	-0.02%
2021/07/14	1	92.60	2	91.55	91.50	-1	6,404	-0.02%
2021/07/13	2	97.25	2	94.45	92.40	0	6,404	0.00%
2021/07/12	1	94.80	2	95.35	95.40	-1	6,359	-0.02%
2021/07/09	2	92.55	1	92.70	92.00	1	6,365	0.02%
2021/07/08	4	95.15	9	93.97	93.10	-5	6,355	-0.08%
2021/07/07	3	92.93	0	0.00	93.00	3	6,321	0.05%
2021/07/06	3	94.20	1	94.40	92.20	2	6,328	0.03%
2021/07/05	6	94.38	6	93.22	93.00	0	6,345	0.00%
2021/07/02	6	91.77	2	93.05	92.50	4	6,323	0.06%
2021/07/01	10	92.28	10	95.25	91.60	0	6,292	0.00%
2021/06/30	12	96.98	16	96.29	95.50	-4	6,798	-0.06%
2021/06/29	2	101.15	5	103.12	98.00	-3	7,095	-0.04%
2021/06/28	34	103.10	51	102.21	103.00	-17	7,010	-0.24%
2021/06/25	36	101.35	18	101.77	99.60	18	6,827	0.26%
2021/06/24	10	98.29	6	99.08	97.70	4	6,553	0.06%
2021/06/23	17	96.71	11	97.80	98.60	6	6,422	0.09%
2021/06/22	1	94.30	1	95.00	93.00	0	6,254	0.00%
2021/06/21	3	92.47	1	95.70	92.50	2	6,197	0.03%
2021/06/18	0	0.00	5	99.20	95.90	-5	6,174	-0.08%
2021/06/17	2	93.20	2	93.10	93.50	0	6,070	0.00%
2021/06/16	17	91.91	20	93.54	91.70	-3	6,054	-0.05%
2021/06/15	88	101.00	77	100.68	94.70	11	6,003	0.18%
2021/06/11	1	94.00	3	96.93	97.90	-2	5,756	-0.03%
2021/06/10	11	88.58	10	89.23	89.00	1	5,899	0.02%
2021/06/09	7	90.64	7	88.81	88.60	0	6,033	0.00%
2021/06/08	1	91.20	0	0.00	90.00	1	6,106	0.02%
2021/06/07	1	92.60	2	92.45	91.00	-1	6,514	-0.02%
2021/06/04	9	94.03	8	94.19	92.40	1	6,436	0.02%
2021/06/03	14	92.27	11	93.83	92.20	3	6,617	0.05%
2021/06/02	19	100.24	19	100.01	93.90	0	6,489	0.00%
2021/06/01	1	92.80	4	95.30	97.70	-3	6,152	-0.05%
2021/05/31	1	89.20	2	90.00	88.90	-1	6,078	-0.02%
2021/05/28	2	91.75	3	93.70	92.00	-1	5,981	-0.02%
2021/05/27	5	93.64	1	92.00	93.00	4	5,834	0.07%
2021/05/26	11	84.58	12	86.21	88.50	-1	5,502	-0.02%
2021/05/25	6	77.00	6	77.90	80.50	0	5,222	0.00%
2021/05/24	8	71.46	10	71.38	73.20	-2	5,136	-0.04%
2021/05/20	1	69.60	1	67.90	67.10	0	5,111	0.00%
2021/05/19	5	70.32	0	0.00	69.90	5	5,074	0.10%
2021/05/18	1	77.20	0	0.00	77.40	1	4,920	0.02%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/12	1	69.40	26	64.51	64.70	-25	4,903	-0.51%
2021/04/29	2	85.70	2	88.55	86.70	0	5,135	0.00%
2021/04/28	4	89.13	2	94.55	88.10	2	5,035	0.04%
2021/04/27	24	98.87	25	97.15	96.80	-1	4,910	-0.02%
2021/04/26	14	97.17	0	0.00	96.10	14	4,829	0.29%
2021/04/23	26	99.32	26	94.29	94.00	0	4,729	0.00%
2021/04/22	2	106.75	2	104.50	104.00	0	4,603	0.00%
2021/04/21	35	126.30	19	117.55	115.50	16	4,484	0.36%
2021/04/15	0	0.00	3	107.83	109.50	-3	4,271	-0.07%
2021/04/13	1	130.00	0	121.50	121.50	1	4,197	0.02%
2021/04/12	0	0.00	31	123.00	124.00	-31	4,189	-0.74%
2021/04/09	0	0.00	80	125.81	124.50	-80	4,163	-1.92%
2021/04/07	0	0.00	4	133.38	132.00	-4	4,109	-0.10%
2021/04/06	241	123.57	319	123.75	132.00	-78	4,075	-1.91%	大買/大賣/
2021/04/01	23	118.63	26	119.17	120.00	-3	3,508	-0.09%
2021/03/31	1	109.50	2.2	109.50	109.50	-1.2	3,145	-0.04%
2021/03/29	0	0.00	3	90.70	90.70	-3	3,051	-0.10%
2021/03/25	0	0.00	3	83.00	79.00	-3	2,971	-0.10%
2021/03/17	0	0.00	1	74.80	73.00	-1	2,717	-0.04%
2021/03/16	19.2	73.96	1.2	71.63	71.70	18	2,671	0.67%
2021/03/15	2	73.60	13	74.11	74.20	-11	2,397	-0.46%
2021/03/12	5	67.50	15	66.47	67.50	-10	2,224	-0.45%
2021/03/11	85	58.69	72	58.69	61.40	13	2,102	0.62%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	3	50.60	1	50.50	50.90	2	1,638	0.12%
2021/03/04	0	0.00	3	38.15	38.35	-3	1,353	-0.22%
2021/03/03	3	37.00	0	0.00	37.35	3	1,352	0.22%
2021/02/26	42	36.85	0	0.00	37.35	42	1,350	3.11%
2021/02/23	0	0.00	8	37.59	37.60	-8	1,321	-0.61%
2021/02/22	0	0.00	5	37.15	38.75	-5	1,301	-0.38%
2021/02/19	3	36.80	0	0.00	36.80	3	1,257	0.24%
2021/02/18	5	35.60	0	0.00	36.00	5	1,242	0.40%
2021/02/03	7	38.34	6	37.83	35.85	1	1,169	0.09%
2021/02/02	8	36.88	0	0.00	37.55	8	1,040	0.77%
2021/02/01	5	40.85	0	0.00	40.85	5	876	0.57%
2021/01/29	1	42.70	2	45.33	45.35	-1	841	-0.12%
2021/01/28	0	0.00	5	40.07	41.25	-5	719	-0.70%
2021/01/27	15	37.05	0	0.00	37.50	15	629	2.38%
2021/01/26	21	37.22	0	0.00	36.30	21	610	3.44%
2021/01/25	4	35.23	0	0.00	35.35	4	575	0.70%
2021/01/22	41	34.69	1	34.80	34.95	40	571	7.00%
2021/01/21	50	36.08	0	0.00	34.50	50	568	8.80%
2021/01/19	0	0.00	3	36.70	36.00	-3	551	-0.54%
2021/01/15	0	0.00	3	36.70	36.25	-3	538	-0.56%
2021/01/14	3	36.70	0	0.00	36.65	3	530	0.57%
2021/01/12	5	37.68	1	38.25	36.65	4	520	0.77%
2021/01/07	0	0.00	1	36.80	36.40	-1	473	-0.21%
2021/01/06	1	36.85	7	37.30	35.55	-6	475	-1.26%
2021/01/05	2	37.38	40	37.35	36.90	-38	458	-8.29%
2020/12/31	1	36.50	30	37.05	36.80	-29	428	-6.77%
2020/12/30	20	37.69	0	0.00	37.60	20	411	4.86%
2020/12/29	1	37.10	3	37.72	37.10	-2	403	-0.50%
2020/12/28	2	36.90	0	0.00	37.30	2	396	0.50%
2020/12/09	0	0.00	3	37.48	37.60	-3	362	-0.83%
2020/12/08	0	0.00	2	36.85	36.80	-2	391	-0.51%
2020/12/07	0	0.00	1	36.50	36.35	-1	394	-0.25%
2020/12/04	1	36.60	0	0.00	36.85	1	390	0.26%
2020/12/02	21	37.60	0	0.00	37.60	21	378	5.55%
2020/12/01	25	37.86	0	0.00	37.90	25	371	6.73%
2020/11/27	2	38.20	1	38.25	38.35	1	359	0.28%
2020/11/20	2	35.75	0	0.00	35.30	2	298	0.67%
2020/11/19	2	35.20	0	0.00	34.95	2	290	0.69%
2020/11/12	30	33.56	0	0.00	33.95	30	252	11.88%
2020/11/06	1	33.10	1	33.30	33.05	0	256	0.00%
2020/10/06	0	0.00	0.1	34.10	34.40	-0.1	297	-0.03%
2020/09/23	0	0.00	1	34.05	33.90	-1	391	-0.26%
2020/09/11	0	0.00	17	36.49	36.00	-17	394	-4.31%
2020/09/09	0	0.00	3.1	34.95	34.95	-3.1	362	-0.85%
2020/09/03	10	35.88	0	0.00	35.10	10	381	2.62%
2020/08/13	7	36.09	0	0.00	36.00	7	471	1.48%
2020/08/04	0	0.00	1	35.00	34.80	-1	519	-0.19%
2020/07/31	1	34.80	0	0.00	34.90	1	556	0.18%
2020/07/27	0	0.00	3	36.00	35.60	-3	621	-0.48%
2020/07/20	3	36.90	0	0.00	36.85	3	630	0.48%
2020/07/14	0	0.00	0	38.00	37.65	0	636	-0.01%
2020/07/07	3	39.20	0.1	39.90	39.90	2.9	628	0.46%
2020/06/29	0	0.00	1	37.20	37.30	-1	599	-0.17%
2020/06/23	2	38.20	0	0.00	38.20	2	603	0.33%
2020/06/18	0	0.00	1	38.85	38.50	-1	607	-0.16%
2020/06/17	1	39.20	0	0.00	38.25	1	608	0.16%
2020/06/03	0	0.00	3	38.95	38.95	-3	611	-0.49%
2020/06/02	1	38.85	1	39.45	38.80	0	605	0.00%
2020/06/01	3	39.07	0	0.00	38.65	3	600	0.50%
2020/05/28	1	41.30	0	0.00	38.70	1	601	0.17%
2020/05/27	0	0.00	2	39.55	40.05	-2	569	-0.35%
2020/05/22	1	37.00	0	0.00	36.60	1	521	0.19%
2020/05/15	3	37.00	35	38.02	36.95	-32	515	-6.21%
2020/05/14	0	0.00	1	38.40	38.45	-1	508	-0.20%
2020/05/13	2	39.70	0	0.00	39.30	2	504	0.40%
2020/05/12	0	0.00	1	41.20	40.00	-1	499	-0.20%
2020/05/11	3	40.55	0	0.00	40.00	3	484	0.62%
2020/05/08	0	0.00	10	39.88	38.85	-10	467	-2.14%
2020/05/07	10	39.60	0	0.00	39.85	10	458	2.18%
2020/05/06	0	0.00	12	39.61	39.95	-12	429	-2.79%
2020/04/27	0	0.00	2	33.70	33.80	-2	381	-0.52%
2020/04/17	0	0.00	1	33.65	33.50	-1	364	-0.27%
2020/04/14	2	33.30	0	0.00	33.30	2	353	0.57%
2020/04/09	0	0.00	5	33.00	33.45	-5	334	-1.49%
2020/04/07	0	0.00	2	27.00	27.90	-2	300	-0.67%
2020/04/01	0	0.00	1	25.55	26.30	-1	305	-0.33%
2020/03/27	1	27.00	1	26.75	26.05	0	320	0.00%
2020/03/26	2	26.50	0	0.00	26.50	2	354	0.56%
2020/03/19	2	21.00	1	21.15	20.95	1	349	0.29%
2020/03/18	1	22.80	1	22.95	23.25	0	343	0.00%
2020/03/17	11	23.52	0	0.00	22.35	11	336	3.27%
2020/03/16	1	27.55	0	0.00	24.75	1	328	0.30%
2020/03/13	5	27.20	0	0.00	27.50	5	318	1.57%
2020/03/12	5	31.10	0	0.00	30.15	5	308	1.62%
2020/03/06	0	0.00	1	35.25	36.00	-1	291	-0.34%
2020/03/05	1	35.50	0	0.00	35.70	1	293	0.34%
2020/03/02	1	36.40	0	0.00	36.65	1	283	0.35%
2020/02/04	10	38.20	0	0.00	38.65	10	260	3.84%
2020/02/03	3	38.50	0	0.00	37.65	3	261	1.15%
2020/01/30	2	42.35	0	0.00	41.10	2	313	0.64%
2020/01/20	0	0.00	2	46.00	45.65	-2	315	-0.63%
2020/01/13	0	0.00	2	46.05	46.40	-2	337	-0.59%
2020/01/08	2	45.35	0	0.00	45.30	2	341	0.58%
2019/12/27	0	0.00	1	47.90	47.90	-1	345	-0.29%
2019/12/26	1	48.80	0	0.00	48.20	1	354	0.28%
2019/12/24	0	0.00	1	48.20	47.90	-1	344	-0.29%
2019/12/23	1	50.00	1	48.40	48.55	0	340	0.00%
2019/12/13	0	0.00	1	46.00	45.20	-1	292	-0.34%
2019/12/12	1	46.40	0	0.00	46.30	1	291	0.34%
2019/10/30	0	0.00	1	51.00	51.20	-1	387	-0.26%
2019/10/29	2	51.50	11.1	51.75	51.70	-9.1	382	-2.38%
2019/10/09	1	47.30	0	0.00	46.70	1	365	0.27%
2019/10/08	2	47.65	0	0.00	47.10	2	373	0.54%
2019/10/04	1	49.00	0	0.00	48.25	1	414	0.24%
2019/10/03	0	0.00	1	48.00	49.20	-1	421	-0.24%
2019/10/02	0	0.00	2	48.15	48.80	-2	438	-0.46%
2019/09/25	2	50.00	0	0.00	49.85	2	455	0.44%
2019/09/16	0	0.00	1	51.40	51.40	-1	530	-0.19%
2019/09/10	1	52.40	0	0.00	51.50	1	545	0.18%
2019/09/09	1	51.60	1	51.90	52.20	0	544	0.00%
2019/09/06	0	0.00	1	52.10	51.30	-1	554	-0.18%
2019/09/04	1	53.10	0	0.00	52.70	1	598	0.17%
2019/09/03	3	53.13	1	55.00	52.90	2	609	0.33%
2019/09/02	4	53.50	0	0.00	54.00	4	598	0.67%
2019/08/30	0	0.00	1	50.80	51.00	-1	573	-0.17%
2019/08/28	0	0.00	1	48.90	48.80	-1	563	-0.18%
2019/08/27	0.1	48.65	0	0.00	48.70	0.1	565	0.01%
2019/08/26	3	47.35	0	0.00	47.25	3	567	0.53%
2019/08/22	1	50.00	0	0.00	50.00	1	565	0.18%
2019/08/21	0	0.00	1	50.00	50.30	-1	565	-0.18%
2019/08/20	2	50.10	0	0.00	50.50	2	572	0.35%
2019/08/16	0	0.00	2	49.40	48.85	-2	578	-0.35%
2019/08/14	6	50.45	0	0.00	49.80	6	575	1.04%
2019/08/08	0	0.00	1	50.50	50.70	-1	575	-0.17%
2019/07/25	0	0.00	1	53.90	54.00	-1	619	-0.16%
2019/07/24	2	53.60	0	0.00	53.40	2	625	0.32%
2019/07/23	1	54.50	0	0.00	54.00	1	626	0.16%
2019/07/19	0	0.00	1	55.30	55.30	-1	634	-0.16%
2019/07/18	3	55.73	2	54.20	54.00	1	631	0.16%
2019/07/17	1	57.50	0	0.00	56.80	1	624	0.16%
2019/07/11	1	58.10	0	0.00	57.30	1	614	0.16%
2019/07/05	0	0.00	4	55.00	55.10	-4	578	-0.69%
2019/07/02	0	0.00	1	54.30	54.00	-1	592	-0.17%
2019/07/01	0	0.00	3	54.80	54.30	-3	592	-0.51%
2019/06/27	2	54.25	3	54.40	53.60	-1	609	-0.16%
2019/06/26	0	0.00	1	51.50	52.40	-1	598	-0.17%
2019/06/21	2	55.60	0	0.00	53.20	2	637	0.31%
2019/06/13	0	0.00	2	50.83	51.10	-2	827	-0.24%
2019/06/05	0	0.00	1	46.00	46.05	-1	1,044	-0.10%
2019/05/27	1	45.80	1	46.35	45.45	0	1,519	0.00%
2019/05/23	0	0.00	1	46.05	45.80	-1	1,682	-0.06%
2019/05/14	0	0.00	1	48.80	48.80	-1	1,871	-0.05%
2019/05/10	4	50.95	0	0.00	50.50	4	1,870	0.21%
2019/05/09	1	51.30	1	52.80	51.50	0	1,871	0.00%
2019/05/08	1	52.70	1	52.00	53.30	0	1,877	0.00%
2019/05/03	4	53.60	2	53.50	54.00	2	1,910	0.10%
2019/05/02	5	51.80	0	0.00	52.30	5	1,890	0.26%
2019/04/30	0	0.00	1	52.30	52.30	-1	1,891	-0.05%
2019/04/29	1	51.00	0	0.00	50.30	1	1,887	0.05%
2019/04/26	0	0.00	1	51.90	52.00	-1	1,899	-0.05%
2019/04/24	1	52.70	1	53.40	51.80	0	1,890	0.00%
2019/04/23	1	52.80	0	0.00	52.90	1	1,885	0.05%
2019/04/19	1	54.00	2	54.10	54.00	-1	1,895	-0.05%
2019/04/17	1	54.50	0	0.00	54.50	1	1,906	0.05%
2019/04/12	0	0.00	2	55.80	55.30	-2	1,898	-0.11%
2019/04/11	3	57.17	5	56.90	56.80	-2	1,891	-0.11%
2019/04/10	2	57.10	0	0.00	57.00	2	1,877	0.11%
2019/04/09	0	0.00	1	57.80	57.80	-1	1,863	-0.05%
2019/04/01	7	58.94	6	57.95	57.80	1	1,825	0.05%
2019/03/29	2	57.30	0	0.00	57.50	2	1,796	0.11%
2019/03/28	1	56.90	0	0.00	56.70	1	1,803	0.06%
2019/03/26	1	58.70	0	0.00	58.50	1	1,789	0.06%
2019/03/25	2	57.95	1	58.40	58.10	1	1,769	0.06%
2019/03/22	1	59.70	0	0.00	59.60	1	1,743	0.06%
2019/03/21	4	60.60	6	61.32	60.80	-2	1,700	-0.12%
2019/03/20	2	60.60	2	60.90	59.50	0	1,638	0.00%
2019/03/19	2	60.90	2	61.25	59.50	0	1,604	0.00%
2019/03/18	1	59.70	2	60.25	60.30	-1	1,584	-0.06%
2019/03/15	4	61.03	2	60.50	59.10	2	1,556	0.13%
2019/03/14	9	61.12	11	61.54	61.00	-2	1,511	-0.13%
2019/03/13	14	60.68	10	61.02	60.30	4	1,464	0.27%
2019/03/12	6	60.67	8	60.88	58.90	-2	1,401	-0.14%
2019/03/11	1	57.80	0	0.00	58.40	1	1,332	0.08%
2019/03/08	1	56.80	0	0.00	58.20	1	1,353	0.07%
2019/03/07	1	58.10	2	58.55	57.80	-1	1,341	-0.07%
2019/03/06	1	60.50	0	0.00	60.60	1	1,332	0.08%
2019/03/05	2	61.15	1	61.60	60.00	1	1,297	0.08%
2019/03/04	2	60.70	2	60.25	61.10	0	1,215	0.00%
2019/02/27	10	57.80	7	56.86	58.10	3	1,098	0.27%
2019/02/26	3	55.07	3	55.63	55.30	0	999	0.00%
2019/02/25	14	55.53	13	55.92	55.40	1	1,055	0.09%
2019/02/22	1	54.30	1	54.00	54.20	0	954	0.00%
2019/02/21	4	51.83	4	54.03	55.40	0	890	0.00%
2019/02/20	3	51.70	3	50.60	50.40	0	783	0.00%
2019/02/19	8	50.94	8	51.53	51.00	0	780	0.00%
2019/02/18	2	50.40	7	50.16	50.30	-5	772	-0.65%
2019/02/15	3	51.20	3	51.77	50.00	0	772	0.00%
2019/02/14	4	50.10	4	49.70	49.65	0	761	0.00%
2019/02/13	0	0.00	1	49.15	48.70	-1	776	-0.13%
2019/02/12	1	48.15	1	48.25	48.50	0	786	0.00%
2019/02/11	0	0.00	5	47.43	47.45	-5	831	-0.60%
2019/01/30	1	47.55	0	0.00	47.40	1	873	0.11%
2019/01/28	1	47.10	1	47.05	47.20	0	950	0.00%
2019/01/25	11	48.29	3	48.20	47.40	8	1,003	0.80%
2019/01/24	0	0.00	2	45.85	45.85	-2	1,011	-0.20%
2019/01/23	0	0.00	1	45.80	45.85	-1	1,062	-0.09%
2019/01/18	1	46.50	1	46.95	45.50	0	1,283	0.00%
2019/01/17	0	0.00	2	45.70	44.90	-2	1,350	-0.15%
2019/01/16	0	0.00	1	45.55	45.30	-1	1,495	-0.07%
2019/01/11	4	47.05	2	46.20	45.65	2	1,767	0.11%
2019/01/10	2	46.08	2	46.23	45.45	0	1,779	0.00%
2019/01/08	0	0.00	1	43.90	44.20	-1	1,806	-0.06%
2019/01/07	1	43.65	0	0.00	44.00	1	1,816	0.06%
2019/01/04	2	41.65	1	41.95	42.10	1	1,847	0.05%
2018/12/27	1	44.90	0	0.00	44.50	1	1,928	0.05%
2018/12/26	0	0.00	0	43.75	43.70	0	1,948	0.00%
2018/12/25	0	0.00	1	45.00	44.70	-1	1,968	-0.05%
2018/12/21	1	42.80	1	43.50	45.40	0	2,022	0.00%
2018/12/20	0	0.00	2	44.40	43.90	-2	2,015	-0.10%
2018/12/19	1	45.30	0	0.00	45.30	1	2,014	0.05%
2018/12/18	0	0.00	1	46.50	46.50	-1	2,020	-0.05%
2018/12/17	0	0.00	3	46.70	46.70	-3	2,044	-0.15%
2018/12/13	3	48.30	0	0.00	47.35	3	2,093	0.14%
2018/12/12	0	0.00	2	47.03	46.80	-2	2,123	-0.09%
2018/12/11	1	45.40	0	0.00	45.55	1	2,155	0.05%
2018/12/10	2	46.03	0	0.00	45.90	2	2,208	0.09%
2018/12/05	1	49.30	0	0.00	49.35	1	2,280	0.04%
2018/12/04	3	50.80	1	50.50	50.00	2	2,298	0.09%
2018/12/03	1	51.00	1	51.90	51.30	0	2,306	0.00%
2018/11/29	1	49.65	5	49.74	48.60	-4	2,279	-0.18%
2018/11/28	0	0.00	1	48.60	48.20	-1	2,263	-0.04%
2018/11/27	3	47.67	1	47.50	48.20	2	2,276	0.09%
2018/11/26	1	47.35	1	47.55	47.20	0	2,274	0.00%
2018/11/23	0	0.00	3	47.15	46.50	-3	2,274	-0.13%
2018/11/22	6	49.62	3	50.00	47.70	3	2,262	0.13%
2018/11/21	1	48.00	2	47.28	48.05	-1	2,196	-0.05%
2018/11/19	2	47.95	0	0.00	47.95	2	2,221	0.09%
2018/11/16	0	0.00	2	48.10	47.45	-2	2,237	-0.09%
2018/11/15	1	47.30	0	0.00	47.30	1	2,232	0.04%
2018/11/14	1	47.00	1	48.70	47.35	0	2,244	0.00%
2018/11/13	1	46.45	2	45.55	48.20	-1	2,255	-0.04%
2018/11/12	4	47.89	1	48.05	47.70	3	2,246	0.13%
2018/11/08	1	51.00	0	0.00	50.20	1	2,252	0.04%
2018/11/06	0	0.00	5	49.05	49.00	-5	2,202	-0.23%
2018/11/01	2	50.40	13	50.20	50.60	-11	2,097	-0.52%
2018/10/31	2	47.85	5	49.02	48.75	-3	2,062	-0.15%
2018/10/30	1	46.05	4	46.46	47.20	-3	2,028	-0.15%
2018/10/29	11	50.19	7	47.21	47.00	4	1,996	0.20%
2018/10/26	27	52.89	12	53.03	50.20	15	1,944	0.77%
2018/10/25	10	52.56	10	53.02	52.20	0	1,875	0.00%
2018/10/24	58	53.69	58	54.21	54.40	0	1,798	0.00%
2018/10/23	6	53.03	8	53.30	51.00	-2	1,671	-0.12%
2018/10/22	2	50.20	0	0.00	53.20	2	1,609	0.12%
2018/10/19	3	47.05	3	47.47	48.40	0	1,519	0.00%
2018/10/08	1	46.80	0	0.00	47.00	1	1,896	0.05%
2018/10/05	0	0.00	1	49.50	46.10	-1	1,944	-0.05%
2018/09/25	1	50.90	0	0.00	51.90	1	2,035	0.05%
2018/09/21	1	49.80	1	50.30	50.50	0	2,046	0.00%
2018/09/18	0	0.00	1	50.30	50.10	-1	2,045	-0.05%
2018/09/14	1	54.40	1	50.00	54.40	0	2,021	0.00%
2018/09/12	3	56.87	2	57.45	55.00	1	1,975	0.05%
2018/09/11	3	58.27	2	58.35	58.60	1	2,022	0.05%
2018/09/10	3	57.70	34	58.39	58.00	-31	2,044	-1.52%
2018/08/27	0	0.00	0.3	61.80	61.80	-0.3	3,199	-0.01%
2018/08/20	1	57.00	0	0.00	56.80	1	3,714	0.03%
2018/08/17	0	0.00	1	58.40	58.00	-1	3,844	-0.03%
2018/08/15	2	59.05	1	58.80	58.50	1	4,175	0.02%
2018/08/14	1	61.50	1	60.70	61.00	0	4,285	0.00%
2018/08/13	1	59.90	22	59.48	61.00	-21	4,343	-0.48%
2018/08/03	1	63.90	1	64.10	64.10	0	4,361	0.00%
2018/08/02	7	63.29	1	63.40	62.60	6	4,363	0.14%
2018/08/01	8	63.45	1	63.70	63.40	7	4,354	0.16%
2018/07/30	2	62.80	3	62.53	62.10	-1	4,337	-0.02%
2018/07/27	1	62.40	0	0.00	62.40	1	4,327	0.02%
2018/07/26	4	62.10	0	0.00	61.90	4	4,317	0.09%
2018/07/25	0	0.00	3	62.50	62.50	-3	4,322	-0.07%
2018/07/23	2	62.40	1	62.50	61.50	1	4,295	0.02%
2018/07/20	3	70.87	3	69.93	67.70	0	4,261	0.00%
2018/07/19	3	71.33	2	72.00	69.00	1	4,202	0.02%
2018/07/18	0	0.00	1	69.50	68.50	-1	4,079	-0.02%
2018/07/17	0	0.00	15	67.93	69.80	-15	4,039	-0.37%
2018/07/16	6	67.12	4	66.80	66.00	2	3,981	0.05%
2018/07/13	21	66.45	3	65.57	65.10	18	3,933	0.46%
2018/07/12	0	0.00	1	63.50	64.00	-1	3,911	-0.03%
2018/07/10	5	62.00	0	0.00	61.90	5	3,983	0.13%
2018/07/06	1	62.00	37	59.53	61.90	-36	4,134	-0.87%
2018/07/05	0	0.00	1	62.60	61.30	-1	4,252	-0.02%
2018/07/04	0	0.00	3	63.00	62.50	-3	4,277	-0.07%
2018/07/03	3	64.20	1	63.50	62.90	2	4,267	0.05%
2018/06/29	0	0.00	1	64.50	64.90	-1	4,237	-0.02%
2018/06/27	1	64.10	3	63.10	62.10	-2	4,249	-0.05%
2018/06/25	2	63.60	0	0.00	63.00	2	4,356	0.05%
2018/06/22	2	62.60	3	62.10	62.00	-1	4,356	-0.02%
2018/06/21	3	64.73	2	64.65	64.20	1	4,375	0.02%
2018/06/20	11	63.68	0	0.00	65.00	11	4,364	0.25%
2018/06/19	7	62.14	0	0.00	62.00	7	4,365	0.16%
2018/06/15	2	65.00	1	67.80	64.50	1	4,446	0.02%
2018/06/14	7	67.60	7	67.23	66.90	0	4,427	0.00%
2018/06/13	19	68.53	13	67.12	67.30	6	4,376	0.14%
2018/06/12	15	66.54	16	67.41	66.70	-1	4,381	-0.02%
2018/06/11	3	64.53	5	65.18	65.20	-2	4,362	-0.05%
2018/06/08	8	65.48	18	66.07	64.00	-10	4,285	-0.23%
2018/06/07	0	0.00	6	62.03	62.50	-6	4,133	-0.15%
2018/06/06	15	64.97	11	63.37	63.50	4	4,133	0.10%
2018/06/05	16	64.38	12	63.25	63.00	4	4,151	0.10%
2018/06/04	6	63.45	4	64.23	61.50	2	3,975	0.05%
2018/06/01	9	60.71	0	0.00	62.00	9	3,807	0.24%
2018/05/31	3	54.57	4	55.15	57.20	-1	3,509	-0.03%
2018/05/30	1	51.80	3	52.10	52.00	-2	3,428	-0.06%
2018/05/29	2	54.50	6	53.52	52.90	-4	3,403	-0.12%
2018/05/28	3	56.83	2	56.60	55.00	1	3,356	0.03%
2018/05/25	3	56.70	1	57.50	55.60	2	3,325	0.06%
2018/05/24	5	54.40	9	54.91	56.80	-4	3,194	-0.13%
2018/05/23	7	52.60	3	53.20	51.70	4	3,019	0.13%
2018/05/22	0	0.00	3	51.00	51.50	-3	2,936	-0.10%
2018/05/21	2	47.90	3	46.97	49.50	-1	2,818	-0.04%
2018/05/18	3	45.47	1	46.30	45.00	2	2,778	0.07%
2018/05/16	3	46.10	4	45.64	44.75	-1	2,801	-0.04%
2018/05/14	1	43.65	1	43.50	44.60	0	2,821	0.00%
2018/05/11	2	45.30	2	44.00	44.00	0	2,817	0.00%
2018/05/09	0	0.00	1	45.90	45.50	-1	2,802	-0.04%
2018/05/08	2	46.60	0	0.00	46.80	2	2,801	0.07%
2018/05/04	2	46.30	3	46.35	46.60	-1	2,860	-0.03%
2018/05/03	1	46.60	2	47.48	46.05	-1	2,884	-0.03%
2018/04/27	1	44.90	2	45.80	46.25	-1	3,036	-0.03%
2018/04/24	1	46.60	0	0.00	46.45	1	3,158	0.03%
2018/04/23	0	0.00	5	48.74	48.55	-5	3,199	-0.16%
2018/04/18	1	49.60	0	0.00	48.60	1	3,312	0.03%
2018/04/17	6	51.20	6	51.10	49.30	0	3,276	0.00%
2018/04/16	2	52.60	2	51.90	50.60	0	3,232	0.00%
2018/04/13	4	52.03	5	51.72	50.50	-1	3,190	-0.03%
2018/04/12	13	50.28	15	51.25	51.30	-2	3,138	-0.06%
2018/04/11	2	48.65	4	48.63	49.25	-2	3,024	-0.07%
2018/04/10	7	45.25	3	44.85	44.85	4	2,866	0.14%
2018/04/09	3	43.40	0	0.00	43.35	3	2,844	0.11%
2018/04/03	0	0.00	3	43.75	43.75	-3	2,857	-0.10%
2018/04/02	5	45.15	0	0.00	44.20	5	2,862	0.17%
2018/03/31	3	44.00	3	44.70	45.05	0	2,879	0.00%
2018/03/30	5	44.80	0	0.00	44.25	5	2,881	0.17%
2018/03/29	8	45.03	22	45.32	44.85	-14	2,860	-0.49%
2018/03/28	6	43.45	5	43.34	43.30	1	2,782	0.04%
2018/03/27	32	44.02	2	42.80	42.70	30	2,765	1.08%
2018/03/26	10	43.08	2	42.80	42.40	8	2,768	0.29%
2018/03/23	1	41.80	0	0.00	42.00	1	2,752	0.04%
2018/03/22	0	0.00	1	45.25	42.85	-1	2,771	-0.04%
2018/03/21	2	45.40	1	45.00	44.95	1	2,717	0.04%
2018/03/19	1	43.80	8	44.10	43.85	-7	2,637	-0.27%
2018/03/16	6	44.79	1	45.30	44.60	5	2,744	0.18%
2018/03/15	2	43.00	3	44.07	44.40	-1	2,770	-0.04%
2018/03/14	0	0.00	6	40.00	40.40	-6	2,875	-0.21%
2018/03/13	11	40.40	3	40.55	40.75	8	2,946	0.27%
2018/03/12	9	40.59	5	39.57	38.95	4	3,030	0.13%
2018/03/09	5	39.29	3	39.33	39.60	2	3,019	0.07%
2018/03/08	2	35.70	0	0.00	36.75	2	2,952	0.07%
2018/03/05	0	0.00	1	37.10	36.30	-1	2,996	-0.03%
2018/03/02	2	37.80	1	37.70	37.50	1	3,016	0.03%
2018/02/27	1	39.65	5	38.93	37.85	-4	3,066	-0.13%
2018/02/26	2	37.80	0	0.00	37.50	2	3,040	0.07%
2018/02/22	6	37.58	8	38.16	38.75	-2	3,305	-0.06%
2018/02/21	3	36.20	3	36.35	36.25	0	3,407	0.00%
2018/02/12	0	0.00	2	35.40	34.85	-2	3,426	-0.06%
2018/02/09	2	35.40	0	0.00	35.25	2	3,450	0.06%
2018/02/08	0	0.00	4	33.90	34.70	-4	3,417	-0.12%
2018/02/06	2	32.15	6	32.73	32.80	-4	3,382	-0.12%
2018/02/05	0	0.00	1	34.90	35.65	-1	3,376	-0.03%
2018/02/01	0	0.00	1	37.60	37.60	-1	3,428	-0.03%
2018/01/31	2	37.75	0	0.00	37.50	2	3,532	0.06%
2018/01/30	0	0.00	3	38.80	38.15	-3	3,571	-0.08%
2018/01/29	16	39.18	5	39.16	38.40	11	3,575	0.31%
2018/01/26	2	38.60	4	38.80	38.85	-2	3,548	-0.06%
2018/01/25	16	38.49	10	38.39	38.00	6	3,534	0.17%
2018/01/24	9	38.84	7	37.93	38.60	2	3,498	0.06%
2018/01/23	2	37.50	3	37.50	36.80	-1	3,491	-0.03%
2018/01/22	6	35.40	6	36.73	38.45	0	3,593	0.00%
2018/01/18	3	36.30	4	36.79	36.90	-1	3,530	-0.03%
2018/01/17	0	0.00	3	38.25	37.50	-3	3,520	-0.09%
2018/01/16	14	37.95	11	37.85	37.30	3	3,529	0.09%
2018/01/15	14	42.21	11	42.36	41.40	3	3,371	0.09%
2018/01/11	0	0.00	1	44.60	44.40	-1	3,394	-0.03%
2018/01/10	1	44.80	0	0.00	44.60	1	3,482	0.03%
2018/01/09	3	44.98	2	45.53	45.65	1	3,572	0.03%
2018/01/08	0	0.00	3	45.80	45.30	-3	3,587	-0.08%