• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215211.204212.50211.00110,1640.01%
2024/11/2010212.158214.25213.00210,1080.02%
2024/11/1900.001199.50202.00-110,049-0.01%
2024/11/1400.001209.00209.00-110,332-0.01%
2024/11/1100.001209.50212.00-110,577-0.01%
2024/11/051210.0000.00210.00110,9240.01%
2024/11/045217.405215.70213.00011,0210.00%
2024/11/013212.834208.63207.00-110,802-0.01%
2024/10/305208.104209.13209.00110,8000.01%
2024/10/299208.337.1206.02207.501.910,8210.02%
2024/10/283218.673.1211.68211.00-0.110,5920.00%
2024/10/2500.001235.00233.50-110,372-0.01%
2024/10/242.1249.1700.00234.002.110,3580.02%
2024/10/2300.000247.00250.00010,3210.00%
2024/10/220.1244.0000.00244.500.110,2960.00%
2024/10/213240.012244.50243.50110,3000.01%
2024/10/160237.0000.00237.00010,2490.00%
2024/10/152251.501254.00239.00110,2130.01%
2024/10/141247.501251.49249.50010,4030.00%
2024/10/1116251.5615249.86246.00110,6840.01%
2024/10/0926248.8518.1249.89247.50810,6650.07%
2024/10/0819222.6618.2226.65234.500.810,0520.01%
2024/10/079.1198.218203.20213.5019,4740.01%
2024/10/0429.2191.8331.1192.21194.50-1.99,129-0.02%
2024/10/0111187.2322188.80191.50-118,834-0.12%
2024/09/303177.334178.63178.00-18,443-0.01%
2024/09/2721188.0717189.35175.5048,2920.05%
2024/09/264188.637.1188.97194.50-3.17,843-0.04%
2024/09/2521190.7922189.73185.00-17,654-0.01%
2024/09/2411.1180.4910183.70186.501.17,3450.01%
2024/09/2312180.586177.67176.5067,0910.08%
2024/09/202181.502177.50178.5006,9420.00%
2024/09/1910179.158180.31181.5026,8250.03%
2024/09/186170.929173.00177.00-36,488-0.05%
2024/09/161163.001161.00161.0006,4610.00%
2024/09/132163.002161.75162.5006,7450.00%
2024/09/122165.751166.50169.5016,9600.01%
2024/09/111165.502158.50157.00-17,075-0.01%
2024/09/102168.752166.50164.5007,1900.00%
2024/09/093165.334165.38166.00-17,218-0.01%
2024/09/061173.502173.25171.00-17,380-0.01%
2024/09/052173.001171.50171.5017,6290.01%
2024/09/043180.006177.33174.50-37,555-0.04%
2024/09/036187.251180.00182.0057,3810.07%
2024/09/0213186.0026184.94187.50-137,193-0.18%
2024/08/3010188.803189.00189.0077,0320.10%
2024/08/2914.1182.9311184.41189.503.16,8380.05%
2024/08/2812.1178.8811178.91177.001.16,5300.02%
2024/08/277171.792172.25173.0056,3060.08%
2024/08/265173.303171.00168.5026,2840.03%
2024/08/2316171.2217171.32172.00-16,197-0.02%
2024/08/223167.673164.00164.0005,9950.00%
2024/08/2116165.9417167.97165.50-16,234-0.02%
2024/08/206162.927161.93162.00-16,494-0.02%
2024/08/196157.1714156.04161.50-86,866-0.12%
2024/08/161149.009150.67153.00-87,001-0.11%
2024/08/143148.002147.00147.0017,1220.01%
2024/08/131143.501144.00144.5007,3200.00%
2024/08/125139.006139.00139.00-18,217-0.01%
2024/08/0918147.785146.00144.00138,5620.15%
2024/08/0818148.2516149.88147.5028,9710.02%
2024/08/071145.0000.00145.0019,2570.01%
2024/08/061140.0000.00132.0019,4030.01%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/021156.001155.00154.5009,8380.00%
2024/08/011172.501170.00171.50010,4490.00%
2024/07/291159.502158.50157.00-111,175-0.01%
2024/07/2200.000163.00166.00012,5930.00%
2024/07/1900.002164.50165.50-212,835-0.02%
2024/07/152179.5000.00170.00213,1620.02%
2024/07/126185.4212179.29178.50-613,072-0.05%
2024/07/1117185.5622186.93194.50-512,830-0.04%
2024/07/1012171.754172.00177.00812,4930.06%
2024/07/098160.507163.71161.00112,3730.01%
2024/07/088162.318157.31157.00012,3170.00%
2024/07/0500.000165.00165.50012,3640.00%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/211164.005161.50160.50-413,559-0.03%
2024/06/2015165.7314167.32167.50113,4520.01%
2024/06/196162.0810161.15158.50-413,201-0.03%
2024/06/185156.106157.42157.50-113,033-0.01%
2024/06/173158.002156.25153.50112,8660.01%
2024/06/145154.003153.50152.50212,7290.02%
2024/06/1315161.5312160.67159.00312,6050.02%
2024/06/1212160.7113162.19156.50-112,358-0.01%
2024/06/111153.0000.00153.00112,0930.01%
2024/06/0700.000153.50153.50012,1490.00%
2024/06/0600.000150.50149.50012,1660.00%
2024/05/311142.501145.50143.00012,3070.00%
2024/05/3000.002142.00142.00-212,393-0.02%
2024/05/276160.1713160.31155.00-713,704-0.05%
2024/05/2424157.4418158.14156.00614,1560.04%
2024/05/2312152.9211153.73152.50113,8600.01%
2024/05/222145.005.1144.54150.50-3.113,901-0.02%
2024/05/211138.501137.00137.00013,9560.00%
2024/05/202137.000139.50137.00214,4110.01%
2024/05/173.1139.840138.00140.00314,7290.02%
2024/05/1622152.0226.1151.07142.50-4.115,021-0.03%
2024/05/1529142.8836142.51149.00-714,415-0.05%
2024/05/1437.1138.6253137.84135.50-15.914,150-0.11%
2024/05/1323131.3329133.03133.00-613,829-0.04%
2024/05/1015124.7710125.45127.00513,7230.04%
2024/05/0913130.928130.88129.50514,0020.04%
2024/05/0825133.3229134.33132.50-413,934-0.03%
2024/05/0727132.3320132.20129.00713,5980.05%
2024/05/067124.437128.00131.00013,0130.00%
2024/05/036123.929120.11119.50-312,728-0.02%
2024/05/0232129.0015127.90125.001712,5370.14%
2024/04/3022126.4517128.03127.00512,2530.04%
2024/04/299125.0610126.75130.00-111,871-0.01%
2024/04/2627122.2825122.16118.50211,5660.02%
2024/04/2514111.9620115.88118.00-611,028-0.05%
2024/04/243107.177107.50107.50-410,862-0.04%
2024/04/233103.003102.17102.00010,8630.00%
2024/04/222102.751100.00100.00110,8960.01%
2024/04/195104.802107.00105.50310,9000.03%
2024/04/187109.7912110.25109.00-510,856-0.05%
2024/04/173102.835104.90104.00-210,821-0.02%
2024/04/168103.063101.4799.60510,7330.05%
2024/04/1500.001111.50109.00-110,632-0.01%
2024/04/124109.134109.50108.00010,5230.00%
2024/04/1112107.758107.56107.00410,4220.04%
2024/04/103111.178111.75114.00-510,238-0.05%
2024/04/096107.088107.94104.00-29,966-0.02%
2024/04/084101.251101.00101.0039,7850.03%
2024/04/034104.006104.75103.50-29,773-0.02%
2024/04/0214103.793104.50102.50119,6950.11%
2024/04/0100.003103.83105.50-39,453-0.03%
2024/03/29296.85297.8596.2009,3870.00%
2024/03/28197.8000.0096.8019,3520.01%
2024/03/27199.10299.2598.20-19,305-0.01%
2024/03/260108.421107.00101.00-19,242-0.01%
2024/03/254116.381117.00112.0039,1140.03%
2024/03/226113.336113.33113.0009,0880.00%
2024/03/212115.0000.00113.5029,0290.02%
2024/03/132140.491.2128.20125.000.99,2660.01%
2024/03/120.2131.001128.00133.50-0.89,247-0.01%
2024/03/1100.001121.00121.50-19,277-0.01%
2024/03/081112.001.1120.04120.50-0.19,3220.00%
2024/03/070.1130.755128.00124.00-4.99,391-0.05%
2024/03/0600.001125.50125.50-19,681-0.01%
2024/03/055124.205.3117.75126.00-0.39,8770.00%
2024/03/0427.3124.8918.2125.16123.009.110,1650.09%
2024/03/016.2121.525.3118.92120.500.99,7850.01%
2024/02/2930.3121.5930.5120.55121.00-0.29,5440.00%
2024/02/2712.5117.7729116.57121.50-16.58,984-0.18%
2024/02/262108.501.6110.19110.500.48,3860.00%
2024/02/2339.698.1751.198.42100.50-11.58,555-0.13%
2024/02/221592.40992.2291.8068,2320.07%
2024/02/213593.833893.5592.20-38,053-0.04%
2024/02/204292.432692.8388.60167,5920.21%
2024/02/1916.190.661491.7889.902.17,2730.03%
2024/02/161683.312483.4786.20-86,997-0.11%
2024/02/152578.471378.8278.40126,6860.18%
2024/02/052076.242278.2277.40-26,560-0.03%
2024/02/022277.33777.4377.30156,4900.23%
2024/02/012276.283776.6277.90-156,290-0.24%
2024/01/311473.356.173.2872.907.95,9150.13%
2024/01/301673.02972.6672.1075,8940.12%
2024/01/29173.201173.1873.40-105,898-0.17%
2024/01/26270.50270.4069.9005,8620.00%
2024/01/25171.70271.0970.20-15,974-0.02%
2024/01/24372.07472.5072.30-16,039-0.02%
2024/01/23972.95971.7771.4006,1140.00%
2024/01/17473.30473.9372.8006,5990.00%
2024/01/16672.63672.3272.6006,7920.00%
2024/01/15270.101671.2472.00-146,817-0.21%
2024/01/12170.0000.0068.5016,9360.01%
2024/01/11470.651070.2770.90-67,066-0.08%
2024/01/10166.50167.5066.3007,1560.00%
2024/01/0900.00265.3067.20-27,459-0.03%
2024/01/0800.00266.8065.70-27,816-0.03%
2024/01/05268.1500.0067.0028,2700.02%
2024/01/04667.6800.0067.4068,4250.07%
2024/01/0200.00270.2569.10-28,652-0.02%
2023/12/29267.80268.0569.3009,0840.00%
2023/12/2600.00169.4069.80-19,737-0.01%
2023/12/25269.3000.0068.5029,9000.02%
2023/12/21070.0000.0070.00010,4120.00%
2023/12/19569.5000.0069.80511,7730.04%
2023/12/1800.00170.4070.10-111,854-0.01%
2023/12/151469.85870.2969.40611,9690.05%
2023/12/14370.83171.9070.60212,1640.02%
2023/12/13472.10271.6071.60212,4260.02%
2023/12/12973.93573.8073.70413,2390.03%
2023/12/11175.80376.4376.00-213,557-0.01%
2023/12/08374.57374.5074.40013,7890.00%
2023/12/0700.00073.1073.00013,9440.00%
2023/12/06274.65375.4075.00-114,236-0.01%
2023/12/05372.90372.8774.70014,5920.00%
2023/12/04874.23875.1374.00015,1520.00%
2023/12/01478.80578.1877.90-115,238-0.01%
2023/11/301177.621677.5078.40-515,020-0.03%
2023/11/291077.92977.7776.40114,8340.01%
2023/11/28273.85473.3074.20-214,510-0.01%
2023/11/27671.92671.6071.40014,4500.00%
2023/11/24171.801071.9071.90-914,438-0.06%
2023/11/22873.851174.4574.50-314,317-0.02%
2023/11/212473.2525.173.4371.70-1.114,140-0.01%
2023/11/205972.145470.9670.90513,9790.04%
2023/11/171071.311771.7272.30-713,935-0.05%
2023/11/161371.551472.0672.50-113,943-0.01%
2023/11/151471.091971.5871.10-513,897-0.04%
2023/11/14665.73965.4868.10-313,738-0.02%
2023/11/131565.081464.4365.10113,8100.01%
2023/11/101764.331664.5464.50113,9040.01%
2023/11/09568.54467.9567.20113,8990.01%
2023/11/081269.201469.1369.30-213,929-0.01%
2023/11/07668.72269.0567.70414,0260.03%
2023/11/06269.90270.7570.10014,0410.00%
2023/11/03470.93469.5569.20014,0890.00%
2023/11/02669.05470.0870.30214,2260.01%
2023/11/01467.13568.5067.80-114,147-0.01%
2023/10/311769.071568.6566.10214,0890.01%
2023/10/30869.88770.1369.70114,0310.01%
2023/10/272571.78771.5970.501813,9970.13%
2023/10/262074.111974.5272.40113,9270.01%
2023/10/25474.13573.7074.00-113,639-0.01%
2023/10/241570.911970.6873.20-413,479-0.03%
2023/10/231968.151169.1467.70813,2750.06%
2023/10/201270.991571.2269.30-313,272-0.02%
2023/10/19573.10572.6273.60013,1240.00%
2023/10/18772.26771.2771.70013,0060.00%
2023/10/17876.449.178.0473.00-1.112,919-0.01%
2023/10/16980.27781.1178.80213,1530.02%
2023/10/132180.722678.0877.50-513,256-0.04%
2023/10/12676.50776.2775.70-113,003-0.01%
2023/10/11173.50375.4373.60-213,523-0.01%
2023/10/061075.69475.7075.50613,8470.04%
2023/10/051776.932077.4075.90-313,944-0.02%
2023/10/041274.651275.1074.10013,7720.00%
2023/10/03376.17875.0673.50-513,824-0.04%
2023/10/021675.131977.0774.80-314,013-0.02%
2023/09/28773.66774.5673.90014,1770.00%
2023/09/2731.173.163273.0072.80-0.914,659-0.01%
2023/09/261874.172673.6172.40-814,735-0.05%
2023/09/255177.073177.0575.002014,6430.14%
2023/09/22671.233272.2873.80-2613,723-0.19%
2023/09/211467.442367.1067.10-913,336-0.07%
2023/09/201069.131068.1468.00013,3250.00%
2023/09/193368.951169.5069.702213,2650.17%
2023/09/181569.091670.2769.50-113,146-0.01%
2023/09/154373.113073.8568.201312,8890.10%
2023/09/142671.254472.3475.00-1812,152-0.15%
2023/09/133667.234368.0268.20-711,823-0.06%
2023/09/121265.031265.2564.90011,5820.00%
2023/09/11865.16965.4166.10-111,412-0.01%
2023/09/08463.233.562.2164.000.511,1860.00%
2023/09/071363.7017.663.3563.70-4.610,948-0.04%
2023/09/05351.27453.0854.30-110,333-0.01%
2023/09/04449.35349.1749.40110,3940.01%
2023/09/014.250.50250.7549.702.210,5440.02%
2023/08/313.250.92351.1050.300.210,7820.00%
2023/08/30352.03352.0051.60011,1460.00%
2023/08/29151.80152.7052.00011,5260.00%
2023/08/28552.82552.9052.50012,0120.00%
2023/08/255.754.46353.2752.302.712,1440.02%
2023/08/24260.40257.5557.00012,5400.00%
2023/08/23158.60158.6058.60012,7860.00%
2023/08/22160.50159.0059.00013,1250.00%
2023/08/21760.60561.1860.10213,4260.01%
2023/08/181161.78861.5559.90313,6140.02%
2023/08/171163.101162.8362.40013,7960.00%
2023/08/161560.791562.2562.10014,0050.00%
2023/08/14154.60154.8055.80014,9650.00%
2023/08/111255.33954.6954.30315,3850.02%
2023/08/091165.30666.5063.40516,4070.03%
2023/08/08772.04972.5270.40-216,441-0.01%
2023/08/04269.00167.5068.10116,4280.01%
2023/08/02369.9000.0069.90316,4760.02%
2023/08/0100.00273.1073.10-216,540-0.01%
2023/07/31470.75875.4969.90-416,594-0.02%
2023/07/28874.3800.0073.40816,7810.05%
2023/07/27373.27173.3072.00216,9310.01%
2023/07/26475.6300.0074.00417,4720.02%
2023/07/25476.38270.6076.50217,8800.01%
2023/07/24271.0000.0071.60218,1400.01%
2023/07/21167.20470.2770.70-318,269-0.02%
2023/07/20266.50266.6066.00018,2660.00%
2023/07/19373.07774.9371.10-418,249-0.02%
2023/07/18771.00169.0071.10617,7810.03%
2023/07/1700.00767.6467.90-717,441-0.04%
2023/07/141561.211461.2761.80117,6120.01%
2023/07/131755.991856.8258.60-117,252-0.01%
2023/07/12252.05352.8753.30-116,911-0.01%
2023/07/111052.35953.1751.50116,7890.01%
2023/07/10451.23450.8851.50016,7150.00%
2023/07/071249.701150.6150.50116,6470.01%
2023/07/061852.342152.1551.00-316,292-0.02%
2023/07/052851.083851.4051.50-1015,838-0.06%
2023/07/041046.721447.1348.75-415,182-0.03%
2023/07/03244.28944.5144.35-714,830-0.05%
2023/06/30641.58742.0041.60-114,644-0.01%
2023/06/2900.00841.3040.80-814,601-0.05%
2023/06/281141.60142.0040.151014,5530.07%
2023/06/27241.90140.8040.65114,4590.01%
2023/06/26743.2900.0041.80714,3840.05%
2023/06/21446.10246.4845.85214,3110.01%
2023/06/20347.42348.2347.25014,3420.00%
2023/06/1900.00148.0047.95-114,177-0.01%
2023/06/1600.00447.1446.85-414,050-0.03%
2023/06/15645.49445.6845.45213,8920.01%
2023/06/14145.4000.0045.40113,8240.01%
2023/06/1300.00845.9946.65-813,683-0.06%
2023/06/12544.2500.0044.00513,4780.04%
2023/06/091045.681045.6544.30013,3730.00%
2023/06/08147.2500.0045.25113,2080.01%
2023/06/07348.05247.8847.85113,0190.01%
2023/06/0611848.4310347.6347.601512,8250.12% 大買/大賣/
2023/06/05647.931047.7948.40-412,521-0.03%
2023/06/021047.095.147.0046.204.912,0970.04%
2023/06/012144.625044.4946.85-2911,669-0.25%
2023/05/31442.99142.9042.60311,1300.03%
2023/05/303144.285044.0043.30-1910,908-0.17%
2023/05/291542.243142.2942.70-1610,354-0.15%
2023/05/262141.5552641.4641.10-50510,001-5.05% 大賣/鉅額交易
2023/05/252240.781840.3740.0549,5580.04%
2023/05/241040.081140.6039.70-19,155-0.01%
2023/05/232441.741641.9041.6588,8440.09%
2023/05/2225741.263841.6942.702198,5222.57% 大買/鉅額交易
2023/05/1932.141.961742.2340.7515.18,1550.19%
2023/05/182639.571940.3342.1577,4610.09%
2023/05/173438.073238.1838.3526,9280.03%
2023/05/163437.193037.1138.2546,3960.06%
2023/05/15834.88634.9435.0525,5210.04%
2023/05/1231232.891132.7533.153015,0535.96% 大買/鉅額交易
2023/05/11131.5000.0030.1514,9010.02%
2023/05/05134.60134.4034.4004,4270.00%
2023/05/04435.19235.2535.0024,3350.05%
2023/05/03235.20234.6034.1004,0540.00%
2023/05/02736.04836.0835.60-13,847-0.03%
2023/04/28836.381538.1738.80-73,256-0.21%
2023/04/27634.42935.0235.30-32,749-0.11%
2023/04/2600.00531.0032.10-52,376-0.21%
2023/04/25529.7700.0029.2052,1890.23%
2023/04/24332.07232.3532.4012,0980.05%
2023/04/21231.58131.2531.2511,9890.05%
2023/04/191536.201536.0934.7001,7540.00%
2023/04/18234.65435.8836.20-21,362-0.15%
2023/04/14232.35332.1032.85-1933-0.11%
2023/04/13732.831033.0731.70-3815-0.37%
2023/04/12131.35431.1431.35-3600-0.50%
2023/04/1100.00128.5028.50-1421-0.24%
2023/04/1000.00127.4527.95-1377-0.26%
2023/03/24326.38326.4726.5003050.00%
2023/03/23226.73927.0927.40-7248-2.81%
2023/03/03024.4500.0024.3503400.00%
2023/02/14024.4500.0024.0503400.00%
2022/12/2000.00222.7022.80-2354-0.56%
2022/12/1900.00323.0023.20-3357-0.84%
2022/12/09023.8500.0023.4503520.00%
2022/12/07123.5500.0023.5513470.29%
2022/11/301025.5000.0025.35103133.19%
2022/11/29825.48625.5325.2022610.77%
2022/10/2600.001021.4721.60-10387-2.58%
2022/10/18122.0000.0021.9513890.26%
2022/09/2600.00223.2523.20-2388-0.51%
2022/09/2300.000.124.1524.05-0.1388-0.02%
2022/09/0200.00125.1525.25-1408-0.25%
2022/09/0100.00125.1525.00-1407-0.25%
2022/08/3100.00525.6025.60-5402-1.24%
2022/08/26326.18526.4525.95-2399-0.50%
2022/08/25226.501126.3526.30-9399-2.25%
2022/08/1900.002126.1026.15-21389-5.39%
2022/08/1800.00126.2526.15-1383-0.26%
2022/08/17125.6500.0025.5513760.27%
2022/08/161126.04026.1025.60113732.93%
2022/08/151025.8500.0025.90103712.69%
2022/08/11325.7700.0025.4033630.83%
2022/08/081926.092226.4727.20-3271-1.10%
2022/08/052.125.6400.0025.502.12340.90%
2022/08/023325.76225.9025.453121614.34%
2022/06/24124.0000.0023.8012470.40%
2022/05/1600.00125.5025.00-1396-0.25%
2022/05/13124.7500.0025.1013970.25%
2022/05/1100.00125.6025.70-1393-0.25%
2022/04/2900.00226.5526.35-2423-0.47%
2022/04/13128.3000.0028.2014890.20%
2022/04/01129.8500.0029.9015220.19%
2022/03/30130.2500.0030.3015240.19%
2022/03/2500.00130.7030.50-1533-0.19%
2022/03/18229.75229.8329.4005730.00%
2022/03/17128.3000.0028.4515740.17%
2022/03/1500.00128.6528.55-1654-0.15%
2022/03/10127.8000.0028.0511,2470.08%
2022/03/09127.3000.0027.4011,3040.08%
2022/03/0700.00128.1028.00-11,392-0.07%
2022/03/04129.5000.0029.1011,4120.07%
2022/02/22033.0000.0029.4001,6580.00%
2022/02/17129.8500.0029.8511,9360.05%
2022/02/10130.7000.0030.7012,2630.04%
2022/02/0900.00131.3531.30-12,320-0.04%
2022/02/0800.00130.7530.65-12,590-0.04%
2022/02/0700.00129.9529.95-12,710-0.04%
2022/01/25129.0000.0028.9012,8160.04%
2022/01/21130.20130.5029.8003,0450.00%
2022/01/20230.5800.0030.7023,1100.06%
2022/01/1900.00131.2531.05-13,323-0.03%
2022/01/1700.00131.0531.05-13,584-0.03%
2022/01/13130.4000.0030.4013,6610.03%
2022/01/11131.0500.0031.0513,6750.03%
2022/01/1000.00131.3031.30-13,664-0.03%
2022/01/07130.2500.0030.5013,6610.03%
2022/01/05132.6000.0032.0513,6410.03%
2022/01/0400.00132.2532.35-13,667-0.03%
2021/12/22133.7500.0033.5513,6510.03%
2021/12/1700.00233.9033.20-23,665-0.05%
2021/12/16233.7000.0034.0023,6650.05%
2021/12/13133.70133.9533.6003,6180.00%
2021/12/10134.95434.7334.95-33,587-0.08%
2021/12/08234.88335.3234.80-13,537-0.03%
2021/12/071037.72437.9935.5563,4690.17%
2021/12/06137.60438.2539.45-33,108-0.10%
2021/12/0300.00135.7035.90-12,936-0.03%
2021/12/01134.80135.1035.5002,8250.00%
2021/11/29133.20133.1532.8502,7580.00%
2021/11/22534.52535.4635.1002,6150.00%
2021/11/18935.63935.8034.7502,5190.00%
2021/11/17635.2600.0034.8062,3970.25%
2021/11/1600.00134.0034.10-12,319-0.04%
2021/11/15133.40433.4133.30-32,355-0.13%
2021/11/12232.48132.5032.8512,3580.04%
2021/11/11432.819932.8031.90-952,325-4.08%
2021/11/101635.401635.4235.0002,2130.00%
2021/11/09434.71734.7734.50-32,116-0.14%
2021/11/08334.5700.0034.2532,0670.15%
2021/11/0510335.572936.2935.25742,0143.67% 大買/
2021/11/042733.401333.8734.00141,7450.80%
2021/11/03132.65132.3032.4001,6220.00%
2021/11/02233.8500.0031.6021,5860.13%
2021/11/01634.11234.5034.1541,5090.26%
2021/10/29332.231033.3733.80-71,382-0.51%
2021/10/28132.8500.0032.8511,2720.08%
2021/10/271532.85833.5133.2571,2010.58%
2021/10/26131.45131.3031.5009880.00%
2021/10/25331.532.130.8531.350.99280.10%
2021/10/2200.00530.9030.90-5730-0.68%
2021/10/2000.00328.2028.45-3661-0.45%
2021/10/0800.00127.4527.80-1638-0.16%
2021/10/01126.400.326.3026.300.77390.10%
2021/09/1500.00128.0027.90-1835-0.12%
2021/09/1400.00227.2027.40-2822-0.24%
2021/09/060.125.8000.0025.800.17920.01%
2021/08/26225.500.425.4025.501.67860.20%
2021/08/25225.3000.0025.4027870.25%
2021/08/240.225.3000.0025.050.27900.03%
2021/08/20125.48525.4325.15-4785-0.50%
2021/08/19727.69528.1926.9027580.26%
2021/08/180.226.95226.9526.95-1.8674-0.27%
2021/07/30126.5000.0026.4017890.13%
2021/07/29126.9500.0027.0518000.12%
2021/07/2700.00128.2027.65-1847-0.12%
2021/07/2300.00228.0028.00-2958-0.21%
2021/07/08128.20128.2528.7001,2990.00%
2021/07/07127.40328.5229.05-21,492-0.13%
2021/06/23125.8000.0025.8512,2400.04%
2021/06/0100.00126.5526.50-12,363-0.04%
2021/05/282.125.7900.0025.752.12,3570.09%
2021/05/260.125.6000.0025.400.12,3560.00%
2021/05/2400.00525.1525.15-52,354-0.21%
2021/05/1700.00822.6122.10-82,357-0.34%
2021/05/14125.2000.0024.4512,3410.04%
2021/05/12524.00425.1324.3012,3100.04%
2021/05/11125.0500.0025.0512,2700.04%
2021/05/06126.9000.0026.8512,2220.04%
2021/05/05127.4000.0027.1512,2080.05%
2021/05/04227.9000.0027.0022,1970.09%
2021/05/03529.99329.7028.7022,1650.09%
2021/04/291431.79532.7431.8592,1120.43%
2021/04/284.231.66231.8831.902.22,0450.11%
2021/04/20330.6500.0031.3031,9180.16%
2021/04/19130.901030.6030.45-91,892-0.48%
2021/04/16331.6200.0031.6531,8470.16%
2021/04/151132.3500.0031.85111,8140.61%
2021/04/14130.50731.9431.85-61,778-0.34%
2021/04/13533.751334.5733.50-81,694-0.47%
2021/04/12335.301435.4435.90-111,442-0.76%
2021/04/092232.43132.6532.65211,1911.76%
2021/04/08329.15629.4629.70-3830-0.36%
2021/04/0100.00728.4728.00-7668-1.05%
2021/03/31126.6000.0027.1015870.17%
2021/03/25126.0000.0025.9016640.15%
2021/03/24126.8500.0026.5016760.15%
2021/03/1900.00128.1027.95-1663-0.15%
2021/03/1800.00127.7027.85-1653-0.15%
2021/03/11126.4500.0026.2516410.16%
2021/03/05125.9000.0026.0518410.12%
2021/02/26126.7000.0026.5519800.10%
2021/01/2500.00225.7026.00-21,203-0.17%
2021/01/22524.9000.0025.2551,2030.42%
2021/01/1200.00126.5526.55-11,196-0.08%
2021/01/0400.00228.5528.60-21,156-0.17%
2020/12/31628.3500.0028.4561,1520.52%
2020/12/21829.18729.4029.0011,1190.09%
2020/12/18127.75328.7029.25-21,057-0.19%
2020/12/10428.8000.0028.4541,0650.38%
2020/12/0900.00129.1029.15-11,057-0.09%
2020/12/08128.25128.5528.3001,0460.00%
2020/12/07228.7000.0028.2521,0510.19%
2020/12/03229.0000.0028.8021,0370.19%
2020/11/2600.00128.6528.80-1954-0.10%
2020/11/2300.00227.5527.60-2903-0.22%
2020/11/20227.75227.9028.0008990.00%
2020/11/1800.00626.7926.70-6849-0.71%
2020/11/1700.00626.5826.45-6863-0.69%
2020/11/1600.00226.3026.10-2904-0.22%
2020/11/1300.00126.1026.10-1935-0.11%
2020/11/11125.8000.0025.9011,0180.10%
2020/11/09226.00226.5026.1001,3230.00%
2020/11/0600.00325.2725.25-31,305-0.23%
2020/11/04124.5500.0024.2011,4760.07%
2020/10/29524.8000.0025.0051,5620.32%
2020/10/22126.0000.0025.8511,5640.06%
2020/10/2100.00126.3026.25-11,578-0.06%
2020/10/20226.0000.0025.9521,5940.13%
2020/10/1900.00126.2525.80-11,592-0.06%
2020/10/16125.9500.0025.5511,5910.06%
2020/10/1500.00126.3026.00-11,590-0.06%
2020/10/13925.8800.0025.8091,5930.56%
2020/10/12126.6000.0026.1511,5920.06%
2020/09/30226.10426.1026.15-21,667-0.12%
2020/09/1800.00128.0028.05-12,001-0.05%
2020/09/16127.7000.0027.6012,0850.05%
2020/09/15128.1000.0027.9512,1100.05%
2020/09/11228.1800.0027.4522,1490.09%
2020/09/10128.7000.0028.2512,1340.05%
2020/09/09228.83129.1528.7512,1270.05%
2020/09/08128.8000.0028.7512,1250.05%
2020/09/07128.50129.2528.5002,1240.00%
2020/09/04129.3500.0029.3012,1080.05%
2020/09/03130.80231.2330.05-12,094-0.05%
2020/09/0200.00430.3830.45-42,019-0.20%
2020/09/01129.7000.0029.6011,9960.05%
2020/08/31830.071029.8629.75-21,995-0.10%
2020/08/28228.58129.0028.6511,9710.05%
2020/08/27129.2500.0028.7011,9660.05%
2020/08/26229.2000.0029.1521,9530.10%
2020/08/2500.00229.2529.55-21,945-0.10%
2020/08/21128.40128.6528.4001,9160.00%
2020/08/20227.331028.6727.50-81,899-0.42%
2020/08/19330.55430.2529.75-11,850-0.05%
2020/08/18130.651030.6030.35-91,817-0.50%
2020/08/171531.0500.0031.00151,7910.84%
2020/08/14331.881232.9032.00-91,745-0.52%
2020/08/132832.112632.4232.5521,5390.13%
2020/08/1200.00429.2929.60-41,429-0.28%
2020/08/11327.9300.0027.7031,3900.22%
2020/08/102130.2800.0030.50211,3431.56%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/07/271025.851026.0625.0001,1930.00%
2020/07/21227.1500.0027.1521,2920.15%
2020/07/10128.4000.0028.2511,2990.08%
2020/07/07331.2300.0030.7531,2420.24%
2020/07/061931.931931.9632.4501,1880.00%
2020/07/03230.00229.4830.0001,1050.00%
2020/07/02127.85528.2828.50-41,046-0.38%
2020/07/01127.60128.0027.5501,0150.00%
2020/06/3000.00127.3527.50-1982-0.10%
2020/06/29126.4500.0026.3019530.10%
2020/06/24127.65327.5727.15-2940-0.21%
2020/06/2300.00626.1827.10-6869-0.69%
2020/06/221027.00126.8526.2598531.05%
2020/06/1900.00226.7527.35-2826-0.24%
2020/06/1600.00524.7024.60-5796-0.63%
2020/06/10124.90124.8524.8508260.00%
2020/06/0500.00125.5525.60-1859-0.12%
2020/05/22124.1000.0023.6518470.12%
2020/05/21124.3000.0024.4518390.12%
2020/05/1200.00326.4226.10-3890-0.34%
2020/05/11125.75226.0326.05-1886-0.11%
2020/05/0700.00125.5025.50-1874-0.11%
2020/05/06425.2000.0025.0548830.45%
2020/05/05225.63125.6025.5019050.11%
2020/05/04125.20125.6025.7009400.00%
2020/04/30126.20126.7026.0009440.00%
2020/04/2900.00125.7026.05-1956-0.10%
2020/04/28225.6500.0025.1029450.21%
2020/04/1700.00122.5522.40-1835-0.12%
2020/04/1600.00121.9521.95-1837-0.12%
2020/04/15122.2000.0022.2018420.12%
2020/04/14121.9000.0021.9518750.11%
2020/04/13220.70220.9021.3008740.00%
2020/04/10121.00121.2021.0508670.00%
2020/03/19116.4000.0016.4018160.12%
2020/03/1300.00119.7520.20-1766-0.13%
2020/03/1200.00123.1021.90-1736-0.14%
2020/03/05125.7500.0025.9017210.14%
2020/03/0400.00525.5025.60-5719-0.69%
2020/03/03526.7000.0025.8557200.69%
2020/03/0200.00225.6025.50-2718-0.28%
2020/02/20528.2500.0028.1057140.70%
2020/02/19127.10127.5027.7006780.00%
2020/02/1400.00127.8027.80-1682-0.15%
2020/02/13127.50527.9027.20-4683-0.58%
2020/02/12127.60127.9027.9007150.00%
2020/02/06526.60226.9527.1036710.45%
2020/02/0500.00125.8025.70-1650-0.15%
2020/02/04224.15124.7524.8016190.16%
2020/02/0300.00222.5522.55-2601-0.33%
2020/01/17229.5000.0029.3526400.31%
2020/01/09130.4500.0030.1016300.16%
2020/01/0800.00830.9430.15-8629-1.27%
2020/01/06334.0500.0033.8535930.51%
2020/01/03134.7000.0034.6016190.16%
2019/12/31435.18135.3035.0036360.47%
2019/12/3000.00635.2735.35-6627-0.96%
2019/12/03134.6000.0034.5018580.12%
2019/11/28534.5400.0034.4059070.55%
2019/11/2100.00333.6033.95-31,010-0.30%
2019/11/08338.0000.0037.7031,2100.25%
2019/11/07137.7000.0038.2011,2470.08%
2019/11/0600.00438.1037.60-41,265-0.32%
2019/10/29740.69440.0039.9531,3800.22%
2019/10/2800.00239.5039.55-21,392-0.14%
2019/10/2500.00138.8038.70-11,393-0.07%
2019/10/23238.2500.0038.2521,4760.14%
2019/10/16337.0000.0036.9031,6470.18%
2019/10/15237.5000.0037.5021,6740.12%
2019/10/14237.9000.0037.5521,7010.12%
2019/09/2700.00140.3040.30-12,091-0.05%
2019/09/24242.58143.0042.1012,2230.04%
2019/09/2300.00141.0040.90-12,168-0.05%
2019/09/09140.9500.0040.5012,4000.04%
2019/09/06144.10144.6043.8502,3630.00%
2019/09/0500.00543.6644.20-52,414-0.21%
2019/09/03544.02143.2543.2042,4450.16%
2019/09/02142.7000.0042.6012,4890.04%
2019/08/3000.00343.0042.50-32,494-0.12%
2019/08/29143.20143.3542.8502,5130.00%
2019/08/28445.0000.0043.2042,5270.16%
2019/08/2600.00242.5841.70-22,538-0.08%
2019/08/2300.00143.8043.70-12,566-0.04%
2019/08/22645.25745.6444.60-12,623-0.04%
2019/08/21344.5800.0044.5032,6240.11%
2019/08/20443.01343.4543.3012,6810.04%
2019/08/1600.00141.5541.55-12,947-0.03%
2019/08/1500.00140.2041.95-13,057-0.03%
2019/08/14241.60741.7441.20-53,115-0.16%
2019/08/13240.8800.0040.8023,1290.06%
2019/08/0100.00345.6046.15-33,694-0.08%
2019/07/31145.05145.6545.8503,8380.00%
2019/07/30345.3200.0045.3533,8500.08%
2019/07/26448.6300.0048.4043,8840.10%
2019/07/25448.987149.4248.85-673,917-1.71%
2019/07/24348.95548.8749.00-23,948-0.05%
2019/07/23248.3500.0047.9023,9610.05%
2019/07/22448.10347.7348.0014,0110.02%
2019/07/196947.1800.0046.60694,0931.69%
2019/07/18146.9000.0046.6514,2670.02%
2019/07/1600.00248.3547.70-24,309-0.05%
2019/07/1500.00248.1548.65-24,356-0.05%
2019/07/12548.85348.9548.0024,3910.05%
2019/07/11547.8000.0047.8554,4320.11%
2019/07/10348.351446.7448.30-114,506-0.24%
2019/07/09646.481346.2845.90-74,599-0.15%
2019/07/05745.24645.9745.4514,6080.02%
2019/07/04444.80744.7044.70-34,596-0.07%
2019/07/031046.31146.1545.8094,7160.19%
2019/07/02344.9000.0045.2534,6890.06%
2019/07/0100.001345.0245.00-134,738-0.27%
2019/06/28144.3000.0044.3014,7990.02%
2019/06/27244.38544.9044.40-34,872-0.06%
2019/06/26845.55145.5044.8074,9440.14%
2019/06/25845.19145.3544.7075,0710.14%
2019/06/21145.1000.0043.8015,1570.02%
2019/06/2000.00144.5044.40-15,284-0.02%
2019/06/1900.00644.0544.35-65,425-0.11%
2019/06/18343.2200.0043.1535,6370.05%
2019/06/17143.6000.0043.5515,8850.02%
2019/06/14344.22244.5543.9015,9520.02%
2019/06/13245.13444.7644.00-26,020-0.03%
2019/06/12644.60744.2744.15-16,007-0.02%
2019/06/11444.2000.0043.8546,1750.06%
2019/06/05142.40142.2042.0006,5250.00%
2019/06/04142.80142.8542.4006,5430.00%
2019/05/29443.30643.6843.75-26,527-0.03%
2019/05/27142.50342.6342.50-26,514-0.03%
2019/05/24543.5400.0043.1556,4940.08%
2019/05/23842.33642.1542.8026,3420.03%
2019/05/2200.00142.0542.80-16,384-0.02%
2019/05/21240.08140.4040.4016,3350.02%
2019/05/17241.63241.6541.7006,3260.00%
2019/05/16144.1500.0041.8516,2890.02%
2019/05/14541.49241.7543.1036,1640.05%
2019/05/13241.50641.3541.95-46,171-0.06%
2019/05/10343.05641.2140.95-36,127-0.05%
2019/05/09644.15445.0342.9526,0030.03%
2019/05/081748.86849.0346.7095,9290.15%
2019/05/07350.40949.9949.90-65,910-0.10%
2019/05/062249.551250.1848.80106,0170.17%
2019/05/02249.831150.3051.40-95,922-0.15%
2019/04/30247.98147.5049.9015,8760.02%
2019/04/29549.44451.0348.8015,7690.02%
2019/04/26452.4300.0051.2045,7050.07%
2019/04/253053.043053.2552.1005,6110.00%
2019/04/2400.00752.6353.90-75,500-0.13%
2019/04/23151.6000.0049.8015,3360.02%
2019/04/22151.3000.0051.2015,2950.02%
2019/04/1700.00253.8552.70-25,232-0.04%
2019/04/1600.00251.8051.90-25,191-0.04%
2019/04/15350.301249.8550.10-95,104-0.18%
2019/04/12648.09248.0048.4044,9840.08%
2019/04/11247.65347.0047.65-15,022-0.02%
2019/04/101046.271046.6546.8005,0120.00%
2019/04/09746.04846.9046.00-14,977-0.02%
2019/04/081049.4500.0048.80104,8260.21%
2019/04/03251.2000.0050.3024,7580.04%
2019/04/02352.001151.0251.20-84,706-0.17%
2019/04/01551.62151.7051.3044,6300.09%
2019/03/29750.8700.0050.0074,5450.15%
2019/03/281451.281551.1350.30-14,454-0.02%
2019/03/27450.31450.9050.5004,2900.00%
2019/03/26349.971250.3349.50-94,217-0.21%
2019/03/251449.64449.9550.20104,1380.24%
2019/03/22749.61849.5848.30-13,984-0.03%
2019/03/211049.24349.3849.0073,8790.18%
2019/03/20347.62147.0048.3023,6260.06%
2019/03/19343.87343.9543.9503,4410.00%
2019/03/18443.45543.0943.60-13,400-0.03%
2019/03/1500.00541.5842.00-53,361-0.15%
2019/03/14742.20341.7540.9043,3120.12%
2019/03/1300.00140.6541.00-13,114-0.03%
2019/03/12340.00239.9039.0013,0120.03%
2019/03/11440.11740.2139.60-32,928-0.10%
2019/03/0800.00338.3038.50-32,634-0.11%
2019/03/07137.90338.3037.35-22,581-0.08%
2019/03/06238.2000.0037.5522,5510.08%
2019/03/05537.86437.9837.9012,5090.04%
2019/02/26539.35137.8537.2542,3970.17%
2019/02/25438.19838.0738.50-42,286-0.17%
2019/02/2200.00236.6837.50-22,208-0.09%
2019/02/21937.891038.3337.05-12,154-0.05%
2019/02/20937.19637.3537.1031,9880.15%
2019/02/19337.0000.0036.3031,9110.16%
2019/02/18134.70135.1036.3001,8430.00%
2019/02/14736.90837.0936.75-11,770-0.06%
2019/02/13136.90136.2536.2501,7410.00%
2019/01/29237.33137.0537.3011,5290.07%
2019/01/2800.00537.0537.05-51,417-0.35%
2019/01/25432.50833.4133.70-41,267-0.32%
2019/01/24331.80131.7031.7021,1090.18%
2019/01/23331.55431.3431.50-11,091-0.09%
2019/01/2100.00631.3630.90-61,065-0.56%
2019/01/18531.4000.0031.1051,0560.47%
2019/01/1400.00531.6531.40-5976-0.51%
2019/01/11532.30632.3331.95-1963-0.10%
2019/01/0900.00332.2830.85-3890-0.34%
2019/01/081332.58632.5031.4078190.85%
2019/01/07131.20131.2531.3007380.00%
2019/01/04430.96431.0431.3006860.00%
2019/01/03631.50431.3830.3026380.31%
2019/01/02130.60230.1830.45-1542-0.18%
2018/12/28229.60129.5029.1514910.20%
2018/12/25129.25129.1028.8004520.00%
2018/12/24228.50228.9029.3504290.00%
2018/12/17129.8500.0029.7013850.26%
2018/12/14229.33329.8730.05-1371-0.27%
2018/12/13129.25329.2029.20-2309-0.65%
2018/12/12329.40129.5029.3023000.67%
2018/12/11127.95428.3529.30-3222-1.35%
2018/12/10328.9300.0027.6031791.67%
2018/12/0500.00126.2026.10-196-1.04%
2018/12/04125.9500.0025.851981.02%
2018/12/0300.00525.9025.85-5123-4.05%
2018/08/30926.5200.0026.6091287.02%
2018/07/1900.00226.7026.85-2176-1.13%
2018/07/18227.2000.0026.8521751.14%
2018/07/02528.35527.7127.8001610.00%
2018/06/1300.00226.5026.70-2115-1.73%
2018/06/05227.4500.0027.0521031.93%
2018/05/30125.6000.0025.801541.83%
2018/01/26130.0000.0029.9011870.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音