上詮 (3363)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,336張
產業
上櫃通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	172.00	174.00	-1	4,208	-0.02%
2025/04/08	0	176.00	0	0.00	176.00	0	4,183	0.00%
2025/04/07	0	195.50	0	195.50	195.50	0	4,188	0.00%
2025/04/02	12	220.83	8	217.90	217.00	4	4,208	0.09%
2025/04/01	9.2	227.85	5	231.30	224.50	4.2	4,097	0.10%
2025/03/31	2	246.75	2	247.00	246.50	0	3,958	0.00%
2025/03/28	0.1	268.00	0	0.00	273.50	0.1	3,889	0.00%
2025/03/20	0	268.50	0	0.00	267.00	0	4,531	0.00%
2025/03/17	0	316.25	0	0.00	324.00	0	5,200	0.00%
2025/03/13	0	0.00	0	274.50	278.50	0	5,041	0.00%
2025/03/12	2	258.50	1	260.00	270.50	1	4,906	0.02%
2025/03/11	2.2	249.15	2	251.25	248.00	0.2	4,811	0.00%
2025/03/10	1.4	272.77	0	0.00	272.50	1.4	4,697	0.03%
2025/03/07	0.1	304.00	0	0.00	302.50	0.1	4,536	0.00%
2025/02/26	0	0.00	0.2	322.50	319.00	-0.2	5,080	0.00%
2025/02/20	0	0.00	1	347.00	329.00	-1	5,616	-0.02%
2025/02/19	2	350.00	1	350.00	345.50	1	5,536	0.02%
2025/02/18	1	338.50	1	340.50	342.50	0	5,419	0.00%
2025/02/17	1	343.50	0	0.00	344.00	1	5,344	0.02%
2025/02/14	1	342.00	2	335.75	329.00	-1	5,277	-0.02%
2025/02/13	3	338.50	3	338.83	342.00	0	5,183	0.00%
2025/02/12	4	348.00	3	344.58	342.50	1	5,116	0.02%
2025/02/11	7.2	352.85	7	353.01	357.00	0.2	4,925	0.00%
2025/02/10	2	335.00	0	0.00	337.00	2	4,714	0.04%
2025/02/04	0	0.00	1	303.00	297.50	-1	4,885	-0.02%
2025/01/22	0	0.00	0	359.50	357.50	0	5,152	0.00%
2025/01/21	0	0.00	0	335.00	336.00	0	5,360	0.00%
2025/01/20	0	0.00	0.1	327.00	324.50	-0.1	5,367	0.00%
2025/01/16	0	0.00	0	325.50	325.50	0	5,375	0.00%
2025/01/13	0	0.00	2	283.44	276.00	-2	5,366	-0.04%
2025/01/10	8	308.57	15.1	310.03	306.50	-7	5,228	-0.13%
2025/01/09	4	306.75	5	308.70	297.00	-1	5,072	-0.02%
2025/01/08	18	292.45	16	295.69	308.00	2	4,927	0.04%
2025/01/07	2	273.50	5	284.10	296.00	-3	4,644	-0.06%
2024/12/26	1	237.00	0	0.00	238.50	1	7,673	0.01%
2024/12/23	0	0.00	2	235.75	235.00	-2	8,630	-0.02%
2024/12/20	1	246.85	0	245.00	238.00	1	8,881	0.01%
2024/12/19	0	234.00	2	225.00	237.00	-2	8,870	-0.02%
2024/12/18	3	228.33	3	220.00	233.00	0	8,923	0.00%
2024/12/17	1	233.00	0	0.00	236.50	1	9,145	0.01%
2024/12/16	1	237.37	1	237.01	234.50	0	9,261	0.00%
2024/12/13	3	243.00	3	243.83	244.50	0	9,093	0.00%
2024/12/12	1	236.50	5	240.90	234.00	-4	8,827	-0.05%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/12/04	0	0.00	2	220.50	220.50	-2	9,048	-0.02%
2024/11/27	7	214.36	4	214.13	210.00	3	10,131	0.03%
2024/11/26	6	218.17	6	216.17	213.50	0	10,177	0.00%
2024/11/25	5	213.50	8	222.49	226.50	-3	10,003	-0.03%
2024/11/22	2	210.75	2	209.00	206.00	0	10,001	0.00%
2024/11/21	5	211.20	4	212.50	211.00	1	10,164	0.01%
2024/11/20	10	212.15	8	214.25	213.00	2	10,108	0.02%
2024/11/19	0	0.00	1	199.50	202.00	-1	10,049	-0.01%
2024/11/14	0	0.00	1	209.00	209.00	-1	10,332	-0.01%
2024/11/11	0	0.00	1	209.50	212.00	-1	10,577	-0.01%
2024/11/05	1	210.00	0	0.00	210.00	1	10,924	0.01%
2024/11/04	5	217.40	5	215.70	213.00	0	11,021	0.00%
2024/11/01	3	212.83	4	208.63	207.00	-1	10,802	-0.01%
2024/10/30	5	208.10	4	209.13	209.00	1	10,800	0.01%
2024/10/29	9	208.33	7.1	206.02	207.50	1.9	10,821	0.02%
2024/10/28	3	218.67	3.1	211.68	211.00	-0.1	10,592	0.00%
2024/10/25	0	0.00	1	235.00	233.50	-1	10,372	-0.01%
2024/10/24	2.1	249.17	0	0.00	234.00	2.1	10,358	0.02%
2024/10/23	0	0.00	0	247.00	250.00	0	10,321	0.00%
2024/10/22	0.1	244.00	0	0.00	244.50	0.1	10,296	0.00%
2024/10/21	3	240.01	2	244.50	243.50	1	10,300	0.01%
2024/10/16	0	237.00	0	0.00	237.00	0	10,249	0.00%
2024/10/15	2	251.50	1	254.00	239.00	1	10,213	0.01%
2024/10/14	1	247.50	1	251.49	249.50	0	10,403	0.00%
2024/10/11	16	251.56	15	249.86	246.00	1	10,684	0.01%
2024/10/09	26	248.85	18.1	249.89	247.50	8	10,665	0.07%
2024/10/08	19	222.66	18.2	226.65	234.50	0.8	10,052	0.01%
2024/10/07	9.1	198.21	8	203.20	213.50	1	9,474	0.01%
2024/10/04	29.2	191.83	31.1	192.21	194.50	-1.9	9,129	-0.02%
2024/10/01	11	187.23	22	188.80	191.50	-11	8,834	-0.12%
2024/09/30	3	177.33	4	178.63	178.00	-1	8,443	-0.01%
2024/09/27	21	188.07	17	189.35	175.50	4	8,292	0.05%
2024/09/26	4	188.63	7.1	188.97	194.50	-3.1	7,843	-0.04%
2024/09/25	21	190.79	22	189.73	185.00	-1	7,654	-0.01%
2024/09/24	11.1	180.49	10	183.70	186.50	1.1	7,345	0.01%
2024/09/23	12	180.58	6	177.67	176.50	6	7,091	0.08%
2024/09/20	2	181.50	2	177.50	178.50	0	6,942	0.00%
2024/09/19	10	179.15	8	180.31	181.50	2	6,825	0.03%
2024/09/18	6	170.92	9	173.00	177.00	-3	6,488	-0.05%
2024/09/16	1	163.00	1	161.00	161.00	0	6,461	0.00%
2024/09/13	2	163.00	2	161.75	162.50	0	6,745	0.00%
2024/09/12	2	165.75	1	166.50	169.50	1	6,960	0.01%
2024/09/11	1	165.50	2	158.50	157.00	-1	7,075	-0.01%
2024/09/10	2	168.75	2	166.50	164.50	0	7,190	0.00%
2024/09/09	3	165.33	4	165.38	166.00	-1	7,218	-0.01%
2024/09/06	1	173.50	2	173.25	171.00	-1	7,380	-0.01%
2024/09/05	2	173.00	1	171.50	171.50	1	7,629	0.01%
2024/09/04	3	180.00	6	177.33	174.50	-3	7,555	-0.04%
2024/09/03	6	187.25	1	180.00	182.00	5	7,381	0.07%
2024/09/02	13	186.00	26	184.94	187.50	-13	7,193	-0.18%
2024/08/30	10	188.80	3	189.00	189.00	7	7,032	0.10%
2024/08/29	14.1	182.93	11	184.41	189.50	3.1	6,838	0.05%
2024/08/28	12.1	178.88	11	178.91	177.00	1.1	6,530	0.02%
2024/08/27	7	171.79	2	172.25	173.00	5	6,306	0.08%
2024/08/26	5	173.30	3	171.00	168.50	2	6,284	0.03%
2024/08/23	16	171.22	17	171.32	172.00	-1	6,197	-0.02%
2024/08/22	3	167.67	3	164.00	164.00	0	5,995	0.00%
2024/08/21	16	165.94	17	167.97	165.50	-1	6,234	-0.02%
2024/08/20	6	162.92	7	161.93	162.00	-1	6,494	-0.02%
2024/08/19	6	157.17	14	156.04	161.50	-8	6,866	-0.12%
2024/08/16	1	149.00	9	150.67	153.00	-8	7,001	-0.11%
2024/08/14	3	148.00	2	147.00	147.00	1	7,122	0.01%
2024/08/13	1	143.50	1	144.00	144.50	0	7,320	0.00%
2024/08/12	5	139.00	6	139.00	139.00	-1	8,217	-0.01%
2024/08/09	18	147.78	5	146.00	144.00	13	8,562	0.15%
2024/08/08	18	148.25	16	149.88	147.50	2	8,971	0.02%
2024/08/07	1	145.00	0	0.00	145.00	1	9,257	0.01%
2024/08/06	1	140.00	0	0.00	132.00	1	9,403	0.01%
2024/08/05	1	139.50	0	0.00	139.50	1	9,457	0.01%
2024/08/02	1	156.00	1	155.00	154.50	0	9,838	0.00%
2024/08/01	1	172.50	1	170.00	171.50	0	10,449	0.00%
2024/07/29	1	159.50	2	158.50	157.00	-1	11,175	-0.01%
2024/07/22	0	0.00	0	163.00	166.00	0	12,593	0.00%
2024/07/19	0	0.00	2	164.50	165.50	-2	12,835	-0.02%
2024/07/15	2	179.50	0	0.00	170.00	2	13,162	0.02%
2024/07/12	6	185.42	12	179.29	178.50	-6	13,072	-0.05%
2024/07/11	17	185.56	22	186.93	194.50	-5	12,830	-0.04%
2024/07/10	12	171.75	4	172.00	177.00	8	12,493	0.06%
2024/07/09	8	160.50	7	163.71	161.00	1	12,373	0.01%
2024/07/08	8	162.31	8	157.31	157.00	0	12,317	0.00%
2024/07/05	0	0.00	0	165.00	165.50	0	12,364	0.00%
2024/07/04	0	0.00	1	163.00	163.50	-1	12,633	-0.01%
2024/06/24	0	0.00	1	150.00	149.00	-1	13,445	-0.01%
2024/06/21	1	164.00	5	161.50	160.50	-4	13,559	-0.03%
2024/06/20	15	165.73	14	167.32	167.50	1	13,452	0.01%
2024/06/19	6	162.08	10	161.15	158.50	-4	13,201	-0.03%
2024/06/18	5	156.10	6	157.42	157.50	-1	13,033	-0.01%
2024/06/17	3	158.00	2	156.25	153.50	1	12,866	0.01%
2024/06/14	5	154.00	3	153.50	152.50	2	12,729	0.02%
2024/06/13	15	161.53	12	160.67	159.00	3	12,605	0.02%
2024/06/12	12	160.71	13	162.19	156.50	-1	12,358	-0.01%
2024/06/11	1	153.00	0	0.00	153.00	1	12,093	0.01%
2024/06/07	0	0.00	0	153.50	153.50	0	12,149	0.00%
2024/06/06	0	0.00	0	150.50	149.50	0	12,166	0.00%
2024/05/31	1	142.50	1	145.50	143.00	0	12,307	0.00%
2024/05/30	0	0.00	2	142.00	142.00	-2	12,393	-0.02%
2024/05/27	6	160.17	13	160.31	155.00	-7	13,704	-0.05%
2024/05/24	24	157.44	18	158.14	156.00	6	14,156	0.04%
2024/05/23	12	152.92	11	153.73	152.50	1	13,860	0.01%
2024/05/22	2	145.00	5.1	144.54	150.50	-3.1	13,901	-0.02%
2024/05/21	1	138.50	1	137.00	137.00	0	13,956	0.00%
2024/05/20	2	137.00	0	139.50	137.00	2	14,411	0.01%
2024/05/17	3.1	139.84	0	138.00	140.00	3	14,729	0.02%
2024/05/16	22	152.02	26.1	151.07	142.50	-4.1	15,021	-0.03%
2024/05/15	29	142.88	36	142.51	149.00	-7	14,415	-0.05%
2024/05/14	37.1	138.62	53	137.84	135.50	-15.9	14,150	-0.11%
2024/05/13	23	131.33	29	133.03	133.00	-6	13,829	-0.04%
2024/05/10	15	124.77	10	125.45	127.00	5	13,723	0.04%
2024/05/09	13	130.92	8	130.88	129.50	5	14,002	0.04%
2024/05/08	25	133.32	29	134.33	132.50	-4	13,934	-0.03%
2024/05/07	27	132.33	20	132.20	129.00	7	13,598	0.05%
2024/05/06	7	124.43	7	128.00	131.00	0	13,013	0.00%
2024/05/03	6	123.92	9	120.11	119.50	-3	12,728	-0.02%
2024/05/02	32	129.00	15	127.90	125.00	17	12,537	0.14%
2024/04/30	22	126.45	17	128.03	127.00	5	12,253	0.04%
2024/04/29	9	125.06	10	126.75	130.00	-1	11,871	-0.01%
2024/04/26	27	122.28	25	122.16	118.50	2	11,566	0.02%
2024/04/25	14	111.96	20	115.88	118.00	-6	11,028	-0.05%
2024/04/24	3	107.17	7	107.50	107.50	-4	10,862	-0.04%
2024/04/23	3	103.00	3	102.17	102.00	0	10,863	0.00%
2024/04/22	2	102.75	1	100.00	100.00	1	10,896	0.01%
2024/04/19	5	104.80	2	107.00	105.50	3	10,900	0.03%
2024/04/18	7	109.79	12	110.25	109.00	-5	10,856	-0.05%
2024/04/17	3	102.83	5	104.90	104.00	-2	10,821	-0.02%
2024/04/16	8	103.06	3	101.47	99.60	5	10,733	0.05%
2024/04/15	0	0.00	1	111.50	109.00	-1	10,632	-0.01%