新日興 (3376)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股▲0.27%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	182.14	132.1	185.62	188.50	-121.1	9,008	-1.34%	大賣/鉅額交易
2024/05/16	24	178.67	17	179.71	177.00	7	9,046	0.08%
2024/05/15	18	184.39	15	187.10	180.50	3	9,149	0.03%
2024/05/14	13	181.81	20	182.10	182.00	-7	9,293	-0.08%
2024/05/13	15	179.17	27	179.74	179.50	-12	9,712	-0.12%
2024/05/10	44.1	178.48	23.1	182.49	173.00	21	10,246	0.21%
2024/05/09	39	184.81	48	185.19	182.00	-9	10,443	-0.09%
2024/05/08	20	177.98	44	180.58	176.00	-24	10,351	-0.23%
2024/05/07	3	173.67	3.1	174.06	171.50	-0.1	10,276	0.00%
2024/05/06	6	173.25	2	173.75	171.50	4	10,485	0.04%
2024/05/03	0.1	170.00	1	169.50	169.50	-0.9	10,603	-0.01%
2024/05/02	1	169.00	2	168.00	169.50	-1	10,882	-0.01%
2024/04/30	9	172.67	18	174.78	174.00	-9	10,862	-0.08%
2024/04/29	2	164.75	54	168.72	169.00	-52	10,659	-0.49%
2024/04/25	4	154.38	4	155.00	155.50	0	10,586	0.00%
2024/04/24	1	158.50	5	159.20	159.50	-4	10,575	-0.04%
2024/04/23	1	153.50	1	155.00	154.00	0	10,578	0.00%
2024/04/22	4	154.00	4	154.13	152.00	0	10,597	0.00%
2024/04/18	4	160.50	15	162.43	160.00	-11	10,587	-0.10%
2024/04/17	23	161.28	4	163.38	159.50	19	10,577	0.18%
2024/04/16	2	162.00	1	161.50	163.00	1	10,529	0.01%
2024/04/15	2	170.25	0	0.00	170.50	2	10,458	0.02%
2024/04/12	9	176.72	4	180.25	175.00	5	10,480	0.05%
2024/04/11	3	177.33	3	178.83	178.50	0	10,417	0.00%
2024/04/10	9	178.61	6	181.42	177.00	3	10,426	0.03%
2024/04/09	19	175.53	10	177.35	178.00	9	10,371	0.09%
2024/04/08	9	178.83	10	179.45	181.00	-1	10,322	-0.01%
2024/04/03	7	177.07	9	177.67	176.00	-2	10,372	-0.02%
2024/04/02	11	171.91	5	173.50	174.00	6	10,760	0.06%
2024/04/01	24.2	177.59	16	175.88	177.50	8.1	10,814	0.08%
2024/03/29	8	186.75	10	187.51	185.50	-2	10,670	-0.02%
2024/03/28	6	178.51	5	182.20	180.00	1	10,458	0.01%
2024/03/27	17	180.65	12	181.08	179.50	5	10,257	0.05%
2024/03/26	12	199.21	5	199.00	197.00	7	10,011	0.07%
2024/03/25	0	0.00	3	218.33	218.50	-3	9,855	-0.03%
2024/03/22	1	199.00	0	0.00	206.50	1	9,864	0.01%
2024/03/21	0	0.00	2	202.00	204.50	-2	9,885	-0.02%
2024/03/18	1	203.50	1	204.50	206.00	0	9,944	0.00%
2024/03/15	1	202.00	1	204.02	199.00	0	10,007	0.00%
2024/03/13	1	194.50	0	0.00	193.50	1	10,040	0.01%
2024/03/08	2	202.00	0	207.50	198.00	2	10,048	0.02%
2024/03/07	14	220.78	19	218.71	220.00	-5	9,997	-0.05%
2024/03/06	11.1	222.88	71.1	223.84	218.50	-60	9,404	-0.64%
2024/03/05	8.1	217.77	9.2	220.24	224.00	-1.2	9,079	-0.01%
2024/03/04	10	194.20	13.3	198.67	204.00	-3.3	8,546	-0.04%
2024/03/01	16	176.97	23.4	178.51	185.50	-7.4	8,146	-0.09%
2024/02/29	1	165.50	205	165.63	169.00	-204	7,767	-2.63%	大賣/鉅額交易
2024/02/27	2	163.50	2	162.00	163.00	0	7,763	0.00%
2024/02/23	2.1	169.21	2.2	167.92	166.00	-0.1	7,870	0.00%
2024/02/22	7	167.71	14	169.68	169.50	-7	7,928	-0.09%
2024/02/21	8	157.26	11.1	161.21	169.00	-3.1	7,852	-0.04%
2024/02/20	36.1	158.77	17	159.53	157.00	19.1	7,836	0.24%
2024/02/19	10.3	164.72	19	161.82	161.00	-8.7	7,913	-0.11%
2024/02/16	4.5	181.36	0	0.00	178.50	4.5	7,811	0.06%
2024/02/15	4.1	183.29	15	184.13	187.50	-10.9	7,681	-0.14%
2024/02/05	22	176.98	14.1	177.63	177.50	7.9	7,442	0.11%
2024/02/02	20	172.88	15.5	174.94	174.50	4.5	7,096	0.06%
2024/02/01	9.5	153.37	14.1	156.61	163.50	-4.6	6,668	-0.07%
2024/01/31	14	144.75	26.1	146.50	149.00	-12.1	6,413	-0.19%
2024/01/30	78.1	144.43	5	142.20	141.00	73.1	6,282	1.16%
2024/01/29	6	142.59	9.3	144.08	145.00	-3.3	6,207	-0.05%
2024/01/26	33.3	137.86	8	138.38	137.00	25.3	5,977	0.42%
2024/01/25	358	138.55	10.1	137.47	137.50	347.9	5,814	5.98%	大買/鉅額交易
2024/01/24	71	126.44	8	124.56	127.00	63	5,484	1.15%
2024/01/23	0	0.00	2	121.50	121.00	-2	5,482	-0.04%
2024/01/19	3	120.50	0	0.00	120.50	3	5,480	0.05%
2024/01/18	2	121.75	2	120.50	120.00	0	5,479	0.00%
2024/01/17	2	123.50	2	124.50	124.00	0	5,463	0.00%
2024/01/16	1	127.50	1	127.50	126.50	0	5,483	0.00%
2024/01/15	5	126.50	7	125.86	127.00	-2	5,460	-0.04%
2024/01/12	1	121.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	1	125.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	0	0.00	2	123.75	124.00	-2	5,449	-0.04%
2024/01/09	0.1	123.50	1	124.00	123.50	-0.9	5,553	-0.02%
2024/01/08	5	124.70	4	125.75	122.00	1	5,573	0.02%
2024/01/04	0	0.00	0	120.00	120.00	0	5,495	0.00%
2023/12/29	8	124.37	5	123.80	123.50	3	5,419	0.06%
2023/12/28	28	134.68	16	134.59	129.00	12	5,294	0.23%
2023/12/27	16	128.97	15.2	131.19	133.50	0.8	4,818	0.02%
2023/12/26	6	121.33	4	120.88	121.50	2	4,601	0.04%
2023/12/25	3	119.50	3	119.50	119.50	0	4,494	0.00%
2023/12/21	6	113.75	6	115.17	114.00	0	4,416	0.00%
2023/12/20	6	116.33	3	115.83	116.00	3	4,379	0.07%
2023/12/19	1	117.00	1	118.50	117.50	0	4,343	0.00%
2023/12/18	6	120.17	6	119.50	119.50	0	4,287	0.00%
2023/12/15	0	0.00	0.1	125.00	122.50	-0.1	4,244	0.00%
2023/12/14	1	124.00	0	0.00	125.50	1	4,224	0.02%
2023/12/13	1	123.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	2	127.00	3	125.67	125.00	-1	4,132	-0.02%
2023/12/06	1	125.00	1	122.00	122.00	0	3,957	0.00%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/01	0	0.00	2	124.00	124.00	-2	3,848	-0.05%
2023/11/30	2	125.00	3	123.33	123.00	-1	3,831	-0.03%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	1	127.00	1	126.00	124.00	0	3,763	0.00%
2023/11/27	0	0.00	8	121.75	121.50	-8	3,652	-0.22%
2023/11/24	2	123.50	2	124.00	123.00	0	3,618	0.00%
2023/11/22	0.1	126.50	0	0.00	126.50	0.1	3,371	0.00%
2023/11/21	1	130.50	7	128.86	128.00	-6	3,278	-0.18%
2023/11/20	4	130.25	4.1	130.39	130.00	-0.1	3,161	0.00%
2023/11/17	7	129.79	18	129.64	131.00	-11	3,000	-0.37%
2023/11/16	17	120.12	18	121.03	126.00	-1	2,719	-0.04%
2023/11/15	1	116.00	8	114.56	116.50	-7	2,433	-0.29%
2023/11/14	8	112.19	4	112.75	112.50	4	2,295	0.17%
2023/11/13	0	0.00	2	112.00	112.00	-2	2,220	-0.09%
2023/11/10	4	113.13	8	114.13	112.00	-4	2,126	-0.19%
2023/11/09	8	108.50	14	111.21	113.00	-6	1,924	-0.31%
2023/11/08	10	106.35	8	106.69	107.00	2	1,662	0.12%
2023/11/07	8	102.44	2	102.50	102.50	6	1,432	0.42%
2023/11/06	10	98.08	11	98.98	98.80	-1	1,238	-0.08%
2023/11/03	3	97.23	6.2	96.95	97.10	-3.2	1,143	-0.28%
2023/11/02	1	93.50	1	94.00	93.80	0	1,043	0.00%
2023/10/31	1	92.00	2	93.35	92.50	-1	1,013	-0.10%
2023/10/30	1	91.50	0	0.00	91.60	1	967	0.10%
2023/10/27	2	93.45	8	93.26	92.30	-6	950	-0.63%
2023/10/26	0	0.00	2	92.50	92.50	-2	929	-0.22%
2023/10/24	2	92.10	2	92.40	92.10	0	902	0.00%
2023/10/23	5	91.90	0	0.00	92.40	5	855	0.58%
2023/10/20	5	90.40	5	91.70	91.90	0	830	0.00%
2023/10/19	0.1	91.20	1	91.40	91.00	-0.9	811	-0.12%
2023/10/18	7	91.76	4.1	92.04	90.70	2.9	790	0.37%
2023/10/17	13	91.32	11.3	91.08	91.00	1.8	704	0.25%
2023/10/16	1.1	87.64	16	86.71	87.90	-14.9	571	-2.61%
2023/10/11	0	0.00	1	83.70	83.40	-1	490	-0.20%
2023/10/04	0	0.00	2	80.10	80.40	-2	462	-0.43%
2023/10/03	1	80.00	0	0.00	80.40	1	455	0.22%
2023/10/02	1	81.20	2	81.20	80.80	-1	450	-0.22%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/27	1	80.00	0	0.00	80.50	1	445	0.22%
2023/09/26	0	0.00	2	81.00	80.90	-2	440	-0.45%
2023/09/25	0	0.00	2	81.65	81.50	-2	439	-0.45%
2023/09/22	3	80.27	0	0.00	80.70	3	442	0.68%
2023/09/21	2	80.90	0	0.00	80.70	2	436	0.46%
2023/09/19	0.1	84.00	2	83.60	83.20	-1.9	422	-0.45%
2023/09/18	0.2	84.90	0	0.00	84.00	0.2	417	0.04%
2023/09/14	1	84.00	3	83.87	84.00	-2	413	-0.48%
2023/09/13	4	84.38	0	0.00	84.60	4	410	0.97%
2023/09/12	0	0.00	3	82.80	82.30	-3	404	-0.74%
2023/09/11	1	81.80	0	0.00	82.10	1	401	0.25%
2023/09/08	0	0.00	1.1	82.81	82.60	-1.1	395	-0.28%
2023/09/07	2	84.10	0	0.00	83.70	2	397	0.50%
2023/09/06	2	84.25	0	0.00	84.60	2	395	0.51%
2023/09/05	0	0.00	1	85.60	85.30	-1	393	-0.25%
2023/09/04	1	83.70	0	0.00	84.10	1	383	0.26%
2023/09/01	1	85.00	3	85.13	85.50	-2	379	-0.53%
2023/08/29	0.1	81.20	2	81.20	81.10	-1.9	366	-0.51%
2023/08/24	0	0.00	2	79.30	79.30	-2	375	-0.53%
2023/08/22	4	80.05	0	0.00	79.80	4	374	1.07%
2023/08/21	0	0.00	3	80.93	80.80	-3	372	-0.81%
2023/08/18	1	80.10	1	80.40	80.40	0	374	0.00%
2023/08/16	3	79.90	0	0.00	80.20	3	380	0.79%
2023/08/15	8	80.51	0	0.00	80.70	8	378	2.11%
2023/08/14	1	82.50	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.60	0	0.00	84.00	1	402	0.25%
2023/08/09	0	0.00	1	86.30	85.00	-1	427	-0.23%
2023/08/08	0	0.00	2	84.20	84.70	-2	469	-0.43%
2023/08/07	0	0.00	1	84.40	84.40	-1	480	-0.21%
2023/08/04	2	83.20	0	0.00	83.60	2	493	0.41%
2023/08/02	1	84.60	0	0.00	83.50	1	494	0.20%
2023/07/31	3	85.23	0	0.00	84.80	3	487	0.62%
2023/07/28	2	86.20	0	0.00	86.10	2	480	0.42%
2023/07/27	2	85.40	1	86.40	86.40	1	475	0.21%
2023/07/24	1	89.20	0	0.00	89.40	1	446	0.22%
2023/07/21	0	0.00	1	90.80	90.70	-1	439	-0.23%
2023/07/20	1	89.50	0	0.00	89.50	1	431	0.23%
2023/07/19	0	89.60	2	89.60	89.30	-2	431	-0.46%
2023/07/18	0	0.00	2	89.80	89.80	-2	428	-0.47%
2023/07/14	2	89.60	0	0.00	89.30	2	422	0.47%
2023/07/13	2	89.30	0	0.00	89.50	2	423	0.47%
2023/07/12	1	88.40	5	88.94	89.10	-4	425	-0.94%
2023/07/10	2	88.10	0	0.00	88.00	2	423	0.47%
2023/07/04	2	89.85	0	0.00	89.90	2	431	0.46%
2023/07/03	2.1	90.21	0	0.00	90.20	2.1	430	0.49%
2023/06/19	2	90.65	0	0.00	90.60	2	427	0.47%
2023/06/16	3	91.40	0	0.00	91.00	3	428	0.70%
2023/06/15	0.1	92.40	0	0.00	92.40	0.1	422	0.01%
2023/06/08	2	91.45	0	0.00	91.10	2	427	0.47%
2023/06/07	1	92.20	0	0.00	91.80	1	440	0.23%
2023/06/02	1	93.30	0	0.00	93.70	1	446	0.22%
2023/06/01	0	0.00	8	93.40	93.90	-8	448	-1.78%
2023/05/16	0	92.18	1	93.00	92.60	-1	471	-0.21%
2023/05/15	0	0.00	2	92.30	92.00	-2	458	-0.44%
2023/05/12	1	91.60	7	91.87	91.50	-6	436	-1.37%
2023/05/10	0	0.00	2	88.85	88.90	-2	380	-0.53%
2023/05/05	1	87.00	0	0.00	86.50	1	379	0.26%
2023/04/26	1	86.80	0	0.00	86.80	1	402	0.25%
2023/04/24	0	0.00	5	88.20	88.20	-5	399	-1.25%
2023/04/20	0	0.00	1	89.00	88.10	-1	396	-0.25%
2023/04/18	0	0.00	0.2	89.26	89.00	-0.2	400	-0.05%
2023/04/14	0	0.00	1	89.90	89.70	-1	396	-0.25%
2023/04/13	1	90.10	0	0.00	89.30	1	396	0.25%
2023/04/10	0	0.00	1	89.10	89.00	-1	384	-0.26%
2023/04/06	0	0.00	1	87.60	87.50	-1	372	-0.27%
2023/03/31	0	0.00	1	86.90	87.00	-1	371	-0.27%
2023/03/28	2	86.15	0	0.00	85.90	2	369	0.54%
2023/03/27	0	0.00	0.1	87.00	86.60	-0.1	368	-0.03%
2023/03/24	0.1	86.70	1	86.90	87.00	-0.9	376	-0.24%
2023/03/22	0	0.00	2	86.70	87.20	-2	380	-0.53%
2023/03/21	1	85.40	0	0.00	85.70	1	374	0.27%
2023/03/20	1	85.20	2	85.10	85.30	-1	373	-0.27%
2023/03/17	1	85.50	0	0.00	85.20	1	373	0.27%
2023/03/16	0	0.00	1	85.00	84.50	-1	372	-0.27%
2023/03/15	0	85.30	0	0.00	84.50	0	370	0.01%
2023/03/13	12	85.38	10	85.60	85.60	2	368	0.54%
2023/03/10	3.1	86.55	0	0.00	85.70	3.1	361	0.86%
2023/03/09	1	90.50	0	0.00	89.00	1	348	0.29%
2023/03/08	0.1	90.40	0	0.00	90.30	0.1	340	0.01%
2023/03/07	0	0.00	5	90.08	90.00	-5	338	-1.48%
2023/03/06	0	0.00	3	90.00	90.00	-3	337	-0.89%
2023/03/03	0	0.00	1	89.20	89.00	-1	330	-0.30%
2023/03/02	0	0.00	1	89.50	89.60	-1	327	-0.31%
2023/03/01	2	89.30	0	0.00	89.60	2	326	0.61%
2023/02/22	0	0.00	1	90.20	90.00	-1	316	-0.32%
2023/02/21	0	0.00	1	90.00	89.70	-1	311	-0.32%
2023/02/20	2	91.15	2	91.40	89.30	0	311	0.00%
2023/02/17	2	89.65	5	87.46	90.30	-3	288	-1.04%
2023/02/10	0	0.00	1	85.90	85.40	-1	278	-0.36%
2023/02/03	2	85.70	1	85.60	85.50	1	280	0.36%
2023/02/02	5	85.74	2	85.65	85.70	3	274	1.09%
2023/02/01	0	0.00	5	84.14	84.40	-5	266	-1.88%
2023/01/31	8	82.48	0	0.00	82.40	8	257	3.10%
2023/01/30	0	0.00	0	87.70	83.00	0	252	-0.01%
2023/01/17	3	82.90	0	0.00	82.70	3	250	1.20%
2023/01/16	7	81.93	1	82.00	82.00	6	255	2.35%
2023/01/12	0	0.00	1	82.00	81.70	-1	281	-0.36%
2023/01/03	0	0.00	11	81.62	82.40	-11	312	-3.53%
2022/12/22	1	81.20	0	0.00	80.90	1	346	0.29%
2022/12/19	0	0.00	1	81.40	81.30	-1	377	-0.27%
2022/12/16	1	81.40	0	0.00	81.30	1	383	0.26%
2022/12/15	8	83.20	0	0.00	83.00	8	383	2.08%
2022/12/14	1	84.20	0	0.00	84.50	1	384	0.26%
2022/12/12	1	84.00	1	84.00	84.00	0	400	0.00%
2022/12/07	0	0.00	0.1	83.10	83.20	-0.1	415	-0.03%
2022/12/06	1	84.10	0	0.00	83.40	1	419	0.24%
2022/12/02	0	0.00	2	84.65	85.50	-2	439	-0.45%
2022/12/01	0	0.00	0.2	84.20	84.70	-0.2	442	-0.05%
2022/11/30	2	84.65	2	84.45	84.70	0	442	0.00%
2022/11/29	1	83.10	0	0.00	83.50	1	443	0.23%
2022/11/28	1	82.40	0	0.00	83.90	1	449	0.22%
2022/11/18	0	0.00	1	83.80	82.80	-1	477	-0.21%
2022/11/17	0	0.00	6	82.57	83.20	-6	499	-1.20%
2022/11/16	3.1	82.08	1	82.20	82.00	2.1	507	0.42%
2022/11/15	1	83.00	6	83.37	83.10	-5	511	-0.98%
2022/11/11	3	80.80	1	81.70	81.20	2	523	0.38%
2022/11/10	3	80.80	1	80.80	80.80	2	524	0.38%
2022/11/09	0	0.00	1	82.00	82.50	-1	526	-0.19%
2022/11/08	4	82.10	0	0.00	81.70	4	531	0.75%
2022/11/07	3	83.17	11	82.75	82.80	-8	533	-1.50%
2022/11/04	2	79.15	1	79.00	79.10	1	528	0.19%
2022/11/02	0	0.00	4	78.88	79.00	-4	541	-0.74%
2022/11/01	2	77.25	0	0.00	77.60	2	565	0.35%
2022/10/31	2	76.90	0	0.00	77.90	2	563	0.35%
2022/10/28	5	76.96	2	78.50	77.10	3	566	0.53%
2022/10/27	2	77.80	0	0.00	78.70	2	568	0.35%
2022/10/26	1	77.20	1	78.30	77.20	0	570	0.00%
2022/10/24	1	77.40	0	0.00	77.50	1	572	0.17%
2022/10/21	1	77.10	3	78.47	78.40	-2	570	-0.35%
2022/10/20	2	77.35	0	0.00	77.40	2	568	0.35%
2022/10/18	0	0.00	3	80.50	80.80	-3	540	-0.56%
2022/10/17	1	78.80	0	0.00	79.40	1	538	0.19%
2022/10/14	2	80.50	1	80.60	79.70	1	541	0.18%
2022/10/13	0.2	79.20	0	0.00	78.90	0.2	541	0.04%
2022/10/12	0	0.00	6	79.50	80.00	-6	541	-1.11%
2022/10/11	6	82.07	2	80.15	80.00	4	535	0.75%
2022/10/05	12	89.52	1	88.60	87.80	11	526	2.09%
2022/10/04	1	91.20	0	0.00	91.30	1	526	0.19%
2022/10/03	0	0.00	1	90.60	90.60	-1	526	-0.19%
2022/09/30	0	0.00	1	88.30	90.10	-1	523	-0.19%
2022/09/29	1	89.60	0	0.00	90.00	1	519	0.19%
2022/09/28	0	0.00	20	91.33	91.30	-20	513	-3.89%
2022/09/20	0	0.00	4	92.70	93.70	-4	485	-0.82%
2022/09/15	0	0.00	1	90.80	90.90	-1	468	-0.21%
2022/09/14	1	89.00	0	0.00	89.30	1	465	0.22%
2022/09/05	0	0.00	1.1	89.66	89.00	-1.1	442	-0.25%
2022/09/02	0	0.00	3	88.37	88.60	-3	444	-0.68%
2022/09/01	1	87.20	1	88.10	88.10	0	443	0.00%
2022/08/31	11	88.39	1	87.70	88.00	10	442	2.26%
2022/08/30	0	0.00	1	87.60	87.60	-1	442	-0.23%
2022/08/29	1	85.80	1	86.20	86.20	0	435	0.00%
2022/08/26	2	87.70	0	0.00	87.70	2	434	0.46%
2022/08/24	10	86.36	0	0.00	87.60	10	433	2.30%
2022/08/23	1	85.30	0	0.00	85.00	1	412	0.24%
2022/08/18	0	0.00	1	86.60	86.60	-1	401	-0.25%
2022/08/17	0	0.00	1	85.80	86.40	-1	391	-0.26%
2022/08/15	0	0.00	64	85.69	85.70	-64	380	-16.83%
2022/08/12	1	85.70	0	0.00	85.80	1	369	0.27%
2022/08/09	0	0.00	29	82.17	83.00	-29	351	-8.26%
2022/08/08	1	81.90	1	82.80	83.00	0	348	0.00%
2022/08/05	0	0.00	1	80.20	80.20	-1	323	-0.31%
2022/08/04	1	78.70	1	79.90	79.30	0	324	0.00%
2022/08/03	1	78.60	2	80.80	80.70	-1	320	-0.31%
2022/08/02	0	0.00	0	80.00	79.40	0	322	-0.01%
2022/08/01	0	0.00	2	80.80	80.90	-2	328	-0.61%
2022/07/29	0	0.00	1	80.80	80.80	-1	336	-0.30%
2022/07/28	0	0.00	1	80.10	80.00	-1	332	-0.30%
2022/07/25	0	0.00	1	79.40	80.10	-1	331	-0.30%
2022/07/21	0	0.00	2	78.50	79.20	-2	338	-0.59%
2022/07/20	1	77.50	0	0.00	77.20	1	340	0.29%
2022/07/19	0	0.00	7	77.47	77.90	-7	340	-2.06%
2022/07/18	0	0.00	5	75.60	76.00	-5	337	-1.48%
2022/07/15	0	0.00	3	74.67	74.30	-3	337	-0.89%
2022/07/14	0	0.00	3	74.27	74.50	-3	345	-0.87%
2022/07/13	2	77.60	0	0.00	77.50	2	344	0.58%
2022/07/12	1	78.50	1	77.90	77.90	0	335	0.00%
2022/07/07	1	76.00	0	0.00	77.20	1	343	0.29%
2022/07/06	1	76.60	0	0.00	75.90	1	349	0.29%
2022/07/05	3	77.77	0	0.00	78.10	3	350	0.86%
2022/07/04	1	78.20	0	0.00	78.30	1	352	0.28%
2022/07/01	2	81.20	0	0.00	79.40	2	350	0.57%
2022/06/30	3	83.10	0	0.00	81.70	3	344	0.87%
2022/06/29	2	82.55	0	0.00	83.60	2	339	0.59%
2022/06/28	5	84.16	0	0.00	83.50	5	336	1.49%
2022/06/27	0	0.00	4	84.87	85.70	-4	336	-1.19%
2022/06/24	1	84.20	2	84.60	84.10	-1	333	-0.30%
2022/06/23	1	81.80	0	0.00	83.00	1	333	0.30%
2022/06/20	2	84.45	0	0.00	82.70	2	338	0.59%
2022/06/17	0	0.00	1	85.50	85.70	-1	337	-0.30%
2022/06/15	2	86.40	2	86.80	86.90	0	352	0.00%
2022/06/13	1	87.10	1	87.40	87.40	0	370	0.00%
2022/06/08	0	0.00	2	88.15	87.50	-2	398	-0.50%
2022/06/06	2	87.05	0	0.00	87.70	2	409	0.49%
2022/06/02	2	87.15	0	0.00	87.90	2	437	0.46%
2022/06/01	0	0.00	6	87.97	87.90	-6	452	-1.32%
2022/05/31	1	85.60	0	0.00	86.10	1	447	0.22%
2022/05/30	5	86.44	1	86.50	86.30	4	449	0.89%
2022/05/27	0	0.00	2	86.30	86.10	-2	450	-0.44%
2022/05/26	1	84.10	13	85.32	86.10	-12	450	-2.66%
2022/05/25	4	82.95	0	0.00	83.10	4	454	0.88%
2022/05/24	2	83.00	1	83.00	83.00	1	475	0.21%
2022/05/23	1	83.40	0	0.00	83.60	1	478	0.21%
2022/05/19	3	82.53	1	83.40	83.30	2	486	0.41%
2022/05/18	9	83.82	0	0.00	83.50	9	486	1.85%
2022/05/17	1	83.60	0	0.00	83.80	1	492	0.20%
2022/05/16	4	83.35	0	0.00	83.70	4	492	0.81%
2022/05/13	0	0.00	1	84.60	84.30	-1	490	-0.20%
2022/05/12	1	83.20	1.4	83.49	83.70	-0.4	491	-0.08%
2022/05/11	0	0.00	1	83.70	83.70	-1	493	-0.20%
2022/05/10	1	82.10	1	84.00	84.60	0	505	0.00%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/03	1	83.70	1	84.00	84.10	0	500	0.00%
2022/04/29	0	84.10	1	83.70	83.80	-1	506	-0.19%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/27	3	82.03	6	82.57	82.60	-3	506	-0.59%
2022/04/26	1	81.50	17	83.60	83.70	-16	503	-3.18%
2022/04/25	2	82.40	0	0.00	81.80	2	506	0.39%
2022/04/21	7	84.10	0	0.00	83.90	7	510	1.37%
2022/04/20	4.1	84.06	2	84.70	84.90	2.1	510	0.41%
2022/04/19	3	82.80	2	83.10	83.30	1	507	0.20%
2022/04/18	0	0.00	1	82.80	82.80	-1	510	-0.20%
2022/04/15	0	0.00	2	83.40	83.50	-2	510	-0.39%
2022/04/14	0.1	82.00	2	82.90	82.90	-2	509	-0.38%
2022/04/12	1	80.30	0	0.00	80.10	1	513	0.19%
2022/04/11	2	80.65	0	0.00	80.80	2	516	0.39%
2022/04/08	1	82.00	0	0.00	82.00	1	520	0.19%
2022/04/06	0.2	83.10	0	0.00	82.80	0.2	542	0.04%
2022/03/31	0	0.00	2	83.40	83.10	-2	573	-0.35%
2022/03/28	1	82.00	10	82.30	82.30	-9	596	-1.51%
2022/03/24	0	0.00	1	83.80	83.80	-1	626	-0.16%
2022/03/23	3	83.00	0	0.00	83.00	3	636	0.47%
2022/03/22	1	83.40	0	0.00	83.50	1	649	0.15%
2022/03/21	0	83.60	2	83.90	84.00	-2	656	-0.30%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/17	3	81.13	0	0.00	81.60	3	647	0.46%
2022/03/16	1	80.50	1	80.60	80.80	0	634	0.00%
2022/03/14	6	82.73	0	0.00	82.40	6	609	0.98%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/10	0	0.00	1	85.60	85.70	-1	594	-0.17%
2022/03/09	2	84.11	0	0.00	84.50	2	598	0.34%
2022/03/08	7	86.79	0	0.00	84.90	7	589	1.19%
2022/03/04	1	90.40	1	90.90	91.00	0	550	0.00%
2022/03/03	0	0.00	2	91.70	91.60	-2	555	-0.36%
2022/03/01	2	90.40	2	90.40	91.10	0	557	0.00%
2022/02/25	3	89.87	1	90.30	90.40	2	554	0.36%
2022/02/24	9	91.04	3	91.10	91.50	6	546	1.10%
2022/02/23	0	0.00	1	93.60	93.60	-1	538	-0.19%
2022/02/22	1	93.00	0	0.00	93.30	1	549	0.18%
2022/02/18	0	95.70	0	0.00	95.30	0	576	0.00%
2022/02/17	0	96.50	0	0.00	95.80	0	581	0.00%
2022/02/16	0	0.00	1	94.40	94.80	-1	583	-0.17%
2022/02/15	1	93.80	0	0.00	93.40	1	588	0.17%
2022/02/10	0	0.00	2	97.45	97.20	-2	610	-0.33%
2022/02/09	0	0.00	1	95.20	95.60	-1	600	-0.17%
2022/02/08	1	94.20	0	0.00	94.60	1	600	0.17%
2022/02/07	0	0.00	2	92.90	93.80	-2	601	-0.33%
2022/01/25	2	91.40	0	0.00	91.30	2	610	0.33%
2022/01/18	0	0.00	1	96.70	96.50	-1	616	-0.16%
2022/01/12	1	95.40	0	0.00	95.80	1	633	0.16%
2022/01/10	0	0.00	0.2	95.00	96.10	-0.2	630	-0.03%
2022/01/05	0	0.00	1	97.00	97.00	-1	628	-0.16%
2022/01/04	2	94.90	2	95.90	96.40	0	621	0.00%
2021/12/30	0	0.00	1	96.60	96.60	-1	606	-0.16%
2021/12/28	3	95.53	7	94.87	94.80	-4	589	-0.68%
2021/12/27	12	93.83	6	93.80	93.90	6	577	1.04%
2021/12/24	10	91.25	0	0.00	91.00	10	568	1.76%
2021/12/23	12	91.48	2	92.05	92.20	10	563	1.78%
2021/12/22	7	92.09	1	91.30	91.30	6	555	1.08%
2021/12/21	0	0.00	18	90.00	91.70	-18	552	-3.26%
2021/12/20	4.2	90.63	0	0.00	90.70	4.2	535	0.78%
2021/12/17	2	90.80	2	92.40	92.10	0	525	0.00%
2021/12/16	4	92.03	0	0.00	92.00	4	513	0.78%
2021/12/15	2	93.15	0	0.00	93.40	2	500	0.40%
2021/12/14	3	93.33	0	0.00	93.60	3	492	0.61%
2021/12/09	8	95.36	0	0.00	95.60	8	487	1.64%
2021/12/08	0	0.00	2	95.10	95.50	-2	485	-0.41%
2021/12/07	4	95.25	0	0.00	95.40	4	485	0.82%
2021/12/03	3	94.30	0	0.00	94.80	3	497	0.60%
2021/11/24	2	96.70	0	0.00	97.00	2	507	0.39%
2021/11/23	1	96.10	2	96.15	96.40	-1	506	-0.20%
2021/11/22	0	0.00	3	97.30	97.30	-3	501	-0.60%
2021/11/19	2	95.00	0	0.00	95.30	2	490	0.41%
2021/11/18	2	95.25	0	0.00	95.30	2	480	0.42%
2021/11/16	1	97.70	0	0.00	97.50	1	456	0.22%
2021/11/15	1	97.40	0	0.00	97.30	1	456	0.22%
2021/11/11	2	98.25	1	98.50	98.00	1	455	0.22%
2021/11/10	4	98.73	0	0.00	98.30	4	462	0.86%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/11/03	3	101.50	0	0.00	101.50	3	500	0.60%
2021/11/02	12	102.83	3	103.67	102.00	9	499	1.80%
2021/10/28	0	0.00	3	100.00	100.00	-3	502	-0.60%
2021/10/27	1	101.00	0	0.00	100.50	1	515	0.19%
2021/10/26	7	100.13	0	0.00	99.80	7	565	1.24%
2021/10/21	19	103.92	13	103.42	103.00	6	649	0.92%
2021/10/15	1	100.00	0	0.00	99.60	1	737	0.14%
2021/10/13	2	98.50	0	0.00	98.30	2	781	0.26%
2021/10/12	1	99.20	0	0.00	99.60	1	793	0.13%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/27	14	104.93	1	105.50	105.00	13	986	1.32%
2021/09/23	0	0.00	1	103.00	103.00	-1	1,048	-0.10%
2021/09/13	17	103.00	0	0.00	103.50	17	1,072	1.59%
2021/09/10	10	102.50	10	102.50	102.50	0	1,077	0.00%
2021/09/09	0	0.00	1	103.00	102.50	-1	1,081	-0.09%
2021/09/08	3	103.17	2	102.00	102.00	1	1,089	0.09%
2021/09/07	0	0.00	2	106.50	105.50	-2	1,096	-0.18%
2021/09/06	0	107.00	0	0.00	106.00	0	1,093	0.00%
2021/09/01	1	107.50	29	108.00	108.00	-28	1,096	-2.55%
2021/08/27	1	103.00	0	0.00	103.50	1	1,078	0.09%
2021/08/25	1	102.50	2	102.50	104.00	-1	1,089	-0.09%
2021/08/17	1	100.50	0	0.00	101.50	1	1,144	0.09%
2021/08/13	1	103.00	1	104.50	103.00	0	1,143	0.00%
2021/08/12	3	105.33	0	0.00	103.50	3	1,134	0.26%
2021/08/06	3	106.50	0	0.00	107.00	3	1,140	0.26%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/03	1	109.00	0	0.00	108.00	1	1,226	0.08%
2021/08/02	1	108.50	0	0.00	109.00	1	1,227	0.08%
2021/07/30	2	106.75	2	106.50	107.00	0	1,233	0.00%
2021/07/29	2	117.50	0	0.00	117.50	2	1,194	0.17%
2021/07/28	4	117.38	1	116.00	116.00	3	1,173	0.26%
2021/07/27	5.2	120.05	4	119.50	119.00	1.2	1,173	0.11%
2021/07/26	13	121.38	1	120.00	121.00	12	1,183	1.01%
2021/07/23	1	124.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	1	125.00	2	122.50	123.50	-1	1,160	-0.09%
2021/07/20	1	127.50	1	127.50	128.00	0	1,148	0.00%
2021/07/15	0	0.00	3	127.17	128.00	-3	1,108	-0.27%
2021/07/14	0	0.00	97	124.71	125.50	-97	1,076	-9.01%
2021/07/13	1	124.50	2	123.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	4	121.00	120.50	-4	1,031	-0.39%
2021/07/09	3	119.00	1	119.50	120.00	2	1,015	0.20%
2021/07/08	2	118.75	8	118.50	118.00	-6	1,026	-0.58%
2021/07/02	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/07/01	1	116.50	1	117.00	116.50	0	1,073	0.00%
2021/06/30	3	117.33	5	116.60	117.00	-2	1,068	-0.19%
2021/06/29	1	111.50	3	113.00	112.00	-2	1,034	-0.19%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/24	3	113.00	3	113.00	113.00	0	1,057	0.00%
2021/06/23	4	111.88	1	111.50	112.50	3	1,068	0.28%
2021/06/22	3	110.83	0	0.00	110.00	3	1,072	0.28%
2021/06/18	7	113.93	6	113.50	114.00	1	1,084	0.09%
2021/06/17	4	113.88	0	0.00	115.00	4	1,100	0.36%
2021/06/16	3	114.50	7.1	113.86	114.00	-4.1	1,106	-0.37%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/11	2	112.00	0	0.00	112.00	2	1,115	0.18%
2021/06/07	0	0.00	3	110.83	112.00	-3	1,180	-0.25%
2021/06/02	0	0.00	7	112.93	113.00	-7	1,190	-0.59%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	2	110.75	6	110.50	111.00	-4	1,179	-0.34%
2021/05/28	0	0.00	3	111.33	112.00	-3	1,172	-0.26%
2021/05/27	4	108.88	2	109.00	109.00	2	1,157	0.17%
2021/05/26	6	109.50	10	109.65	107.50	-4	1,145	-0.35%
2021/05/25	1	107.00	2	107.50	106.50	-1	1,123	-0.09%
2021/05/24	1	106.00	1	106.00	106.00	0	1,121	0.00%
2021/05/21	0	0.00	2	107.50	107.00	-2	1,123	-0.18%
2021/05/20	0	0.00	5	107.10	107.00	-5	1,130	-0.44%
2021/05/18	5	103.40	4	104.75	105.00	1	1,122	0.09%
2021/05/17	1	102.50	1	101.50	102.50	0	1,119	0.00%
2021/05/14	20	103.20	1	102.00	102.00	19	1,111	1.71%
2021/05/12	4	103.38	4	101.25	102.00	0	1,102	0.00%
2021/05/11	3	104.83	3	105.67	106.00	0	1,070	0.00%
2021/05/10	2	112.75	0	0.00	111.00	2	1,040	0.19%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	4	111.50	0	0.00	111.00	4	1,025	0.39%
2021/05/04	4	113.00	3	112.33	113.50	1	1,013	0.10%
2021/05/03	3	116.50	0	0.00	115.50	3	990	0.30%
2021/04/29	1	121.50	0	0.00	120.50	1	967	0.10%
2021/04/27	2	117.50	0	0.00	118.50	2	966	0.21%
2021/04/23	5	122.00	2	121.00	122.00	3	933	0.32%
2021/04/20	1	124.00	0.4	124.50	124.50	0.6	1,006	0.06%
2021/04/15	4	121.00	0	0.00	121.50	4	1,022	0.39%
2021/04/14	8	123.00	0	0.00	122.00	8	1,014	0.79%
2021/04/13	7	124.14	0	0.00	123.50	7	1,002	0.70%
2021/04/12	6	126.17	0	0.00	126.00	6	977	0.61%
2021/04/09	2	130.00	0	0.00	130.50	2	956	0.21%
2021/04/08	0	0.00	1	131.00	131.00	-1	965	-0.10%
2021/04/07	4	130.88	2	131.50	131.50	2	973	0.21%
2021/04/06	42	132.74	1	132.00	132.50	41	985	4.16%
2021/04/01	2	129.75	1	130.50	130.50	1	984	0.10%
2021/03/31	6	131.50	8	130.75	131.50	-2	985	-0.20%
2021/03/30	1	129.00	0	0.00	129.50	1	972	0.10%
2021/03/29	1	129.00	1	129.00	129.00	0	976	0.00%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/24	1	126.00	0	0.00	126.50	1	1,017	0.10%
2021/03/23	3	127.00	0	0.00	128.00	3	1,022	0.29%
2021/03/22	3	127.50	0	0.00	127.50	3	1,026	0.29%
2021/03/19	1	129.50	0	0.00	130.50	1	1,009	0.10%
2021/03/16	1	134.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	28	134.79	9	133.44	136.00	19	1,029	1.85%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/10	1	126.00	1	126.50	126.00	0	1,002	0.00%
2021/03/09	2	126.00	0	0.00	127.00	2	1,003	0.20%
2021/03/08	5	129.20	2	130.50	128.50	3	1,012	0.30%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0	0.00	1	129.00	128.50	-1	1,046	-0.10%
2021/03/02	1	128.00	0.2	128.00	127.00	0.8	1,067	0.08%
2021/02/26	2	128.75	1	129.00	129.00	1	1,087	0.09%
2021/02/25	0	0.00	3	130.50	130.50	-3	1,096	-0.27%
2021/02/23	27	129.00	2	130.50	130.50	25	1,098	2.28%
2021/02/22	0	0.00	7	129.86	131.00	-7	1,097	-0.64%
2021/02/18	0.2	125.50	2	127.00	127.50	-1.8	1,096	-0.17%
2021/02/05	0	0.00	2	124.50	124.50	-2	1,091	-0.18%
2021/02/03	2	123.50	0	0.00	123.50	2	1,115	0.18%
2021/01/28	1	127.50	0	0.00	127.50	1	1,199	0.08%
2021/01/26	1	127.50	0	0.00	127.00	1	1,304	0.08%
2021/01/25	1	127.50	1	129.00	130.00	0	1,303	0.00%
2021/01/20	1	127.50	4	127.00	126.50	-3	1,276	-0.24%
2021/01/19	0	0.00	5	129.40	128.50	-5	1,270	-0.39%
2021/01/18	2	129.00	57	128.02	129.50	-55	1,273	-4.32%
2021/01/15	6	130.33	0	0.00	130.00	6	1,269	0.47%
2021/01/14	5	133.30	11	135.36	133.00	-6	1,262	-0.48%
2021/01/13	3	129.83	3	129.67	129.50	0	1,236	0.00%
2021/01/12	3	129.33	1	129.00	130.00	2	1,218	0.16%
2021/01/11	3	132.50	0	0.00	132.50	3	1,219	0.25%
2021/01/08	0	0.00	0.1	132.50	132.50	-0.1	1,218	0.00%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/06	56	134.16	5	134.30	132.50	51	1,231	4.14%
2021/01/05	1	132.50	1	133.50	132.50	0	1,229	0.00%
2021/01/04	3	133.67	1	134.00	134.00	2	1,256	0.16%
2020/12/31	2.1	131.48	0	0.00	132.50	2.1	1,274	0.16%
2020/12/30	2	128.00	1	129.50	128.50	1	1,263	0.08%
2020/12/29	2	129.75	0	0.00	128.50	2	1,255	0.16%
2020/12/23	3	132.00	0	0.00	132.00	3	1,263	0.24%
2020/12/22	1	131.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	135.00	0	0.00	135.00	1	1,254	0.08%
2020/12/16	1	141.50	2	141.00	142.00	-1	1,227	-0.08%
2020/12/11	1	142.00	6	143.08	142.50	-5	1,242	-0.40%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/12/08	5	147.00	0	0.00	146.00	5	1,197	0.42%
2020/12/03	0.5	146.00	1	145.00	146.00	-0.5	1,220	-0.04%
2020/12/02	1	145.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	1	142.00	1	144.50	145.00	0	1,240	0.00%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	0	0.00	2	144.00	144.00	-2	1,251	-0.16%
2020/11/25	2	143.00	0.1	146.00	143.00	1.9	1,236	0.16%
2020/11/24	1	145.00	0	0.00	145.50	1	1,226	0.08%
2020/11/18	0	0.00	0.1	145.00	145.00	-0.1	1,268	-0.01%
2020/11/17	0	0.00	1	147.00	146.50	-1	1,275	-0.08%
2020/11/16	1	146.00	0	0.00	147.50	1	1,312	0.08%
2020/11/11	1	147.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	2	149.25	1	150.50	147.50	1	1,346	0.07%
2020/11/09	1	150.50	1	152.50	153.00	0	1,308	0.00%
2020/11/06	0	0.00	5	151.60	150.00	-5	1,276	-0.39%
2020/11/04	3	151.50	12	148.96	146.50	-9	1,266	-0.71%
2020/11/02	0	0.00	1	141.50	142.50	-1	1,239	-0.08%
2020/10/30	1	142.00	0	0.00	142.00	1	1,251	0.08%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/21	0	0.00	2	149.00	148.50	-2	1,365	-0.15%
2020/10/20	0	0.00	1	144.50	145.00	-1	1,367	-0.07%
2020/10/19	1	146.00	1	146.00	145.50	0	1,384	0.00%
2020/10/15	2	145.75	1	146.00	145.00	1	1,385	0.07%
2020/10/14	10	146.20	0	0.00	145.00	10	1,391	0.72%
2020/10/12	1	145.00	1	142.50	142.00	0	1,435	0.00%
2020/10/05	1	137.50	0	0.00	137.00	1	1,556	0.06%
2020/09/30	1	136.50	1	137.00	139.50	0	1,589	0.00%
2020/09/25	10	130.00	0	0.00	128.50	10	1,801	0.56%
2020/09/23	1	138.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	1	144.00	0	0.00	143.50	1	1,882	0.05%
2020/09/16	1	143.00	1	145.00	144.00	0	2,072	0.00%
2020/09/14	1.1	141.12	0	0.00	142.50	1.1	2,176	0.05%
2020/09/11	5	139.50	0	139.50	140.00	5	2,212	0.22%
2020/09/07	0	0.00	1	143.50	142.00	-1	2,303	-0.04%
2020/09/04	1	146.00	1	147.50	145.50	0	2,323	0.00%
2020/09/02	4	148.00	1	148.00	151.00	3	2,375	0.13%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	1	151.00	16	150.00	151.00	-15	2,437	-0.62%
2020/08/27	1	154.50	0	0.00	153.00	1	2,505	0.04%
2020/08/26	1	153.00	0	0.00	152.00	1	2,612	0.04%
2020/08/25	15	151.43	0	0.00	152.50	15	2,740	0.55%
2020/08/20	2	141.50	1	149.00	140.50	1	2,876	0.03%
2020/08/19	0.1	151.50	1	150.50	149.00	-0.9	2,857	-0.03%
2020/08/18	2	149.00	0	0.00	148.00	2	2,864	0.07%
2020/08/13	0	0.00	0	152.50	152.00	0	2,952	0.00%
2020/08/11	0.1	152.50	0	0.00	152.50	0.1	2,977	0.00%
2020/08/07	2	153.00	8	154.00	151.00	-6	3,008	-0.20%
2020/08/06	5	159.00	0	0.00	154.00	5	3,022	0.17%
2020/08/04	4	155.13	3	154.50	155.00	1	3,099	0.03%
2020/07/31	8	153.00	0	0.00	154.00	8	3,096	0.26%
2020/07/30	1	154.00	1	153.00	153.00	0	3,088	0.00%
2020/07/23	1	165.00	0	0.00	165.50	1	3,109	0.03%
2020/07/22	3	162.00	0	0.00	162.00	3	3,107	0.10%
2020/07/20	1	157.50	1	160.50	162.00	0	3,107	0.00%
2020/07/17	0	0.00	3	162.17	158.00	-3	3,103	-0.10%
2020/07/16	2	161.50	0	0.00	158.50	2	3,087	0.06%
2020/07/14	4	164.63	0	0.00	162.00	4	3,115	0.13%
2020/07/13	2	172.50	3	170.67	169.50	-1	3,078	-0.03%
2020/07/10	0	0.00	8	161.50	161.50	-8	3,009	-0.27%
2020/07/09	2	165.25	2	166.75	165.00	0	2,973	0.00%
2020/07/08	3	159.67	3	162.33	163.00	0	2,958	0.00%
2020/07/07	1	157.50	5	159.20	156.00	-4	2,912	-0.14%
2020/07/06	0	0.00	7	154.50	155.00	-7	2,845	-0.25%
2020/07/03	2	149.50	28	147.59	151.00	-26	2,882	-0.90%
2020/07/02	1	148.00	1	147.50	147.50	0	2,882	0.00%
2020/06/30	5	147.60	2	147.50	149.00	3	2,941	0.10%
2020/06/29	1	146.50	1	147.00	147.00	0	2,993	0.00%
2020/06/24	8	151.69	2	148.75	148.50	6	3,032	0.20%
2020/06/23	3	154.00	16	153.22	154.50	-13	3,096	-0.42%
2020/06/22	24	146.10	0	0.00	147.50	24	3,036	0.79%
2020/06/19	1	143.50	23	144.52	144.00	-22	3,011	-0.73%
2020/06/18	2	144.50	4	144.88	146.50	-2	3,032	-0.07%
2020/06/17	26	144.73	3	143.67	143.50	23	3,025	0.76%
2020/06/16	1	139.50	2	140.75	141.00	-1	3,028	-0.03%
2020/06/15	3	138.17	3	138.17	138.50	0	3,072	0.00%
2020/06/12	2	137.00	0	0.00	138.50	2	3,082	0.06%
2020/06/11	3	139.00	3	138.00	137.50	0	3,084	0.00%
2020/06/10	5	142.60	3	144.83	139.50	2	3,099	0.06%
2020/06/09	3	142.67	1	140.50	140.50	2	3,114	0.06%
2020/06/08	2	143.50	1	145.00	142.50	1	3,173	0.03%
2020/06/04	5	146.30	7	144.71	144.00	-2	3,197	-0.06%
2020/06/03	1	147.00	1	148.00	148.00	0	3,196	0.00%
2020/06/02	4	147.88	2	146.25	146.00	2	3,188	0.06%
2020/06/01	3	141.33	11	141.68	144.50	-8	3,096	-0.26%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	4	135.00	133.50	-4	2,927	-0.14%
2020/05/27	1	130.50	1	133.00	131.50	0	2,925	0.00%
2020/05/26	6	133.08	3	133.83	131.50	3	2,928	0.10%
2020/05/21	2	132.75	2	133.50	132.50	0	2,911	0.00%
2020/05/14	1	131.50	1	128.50	127.50	0	3,108	0.00%
2020/05/13	2	132.50	1	133.00	133.00	1	3,125	0.03%
2020/05/12	1	136.50	1	135.00	137.50	0	3,159	0.00%
2020/05/11	0	0.00	7	137.79	136.00	-7	3,165	-0.22%
2020/05/05	1	130.50	0	0.00	129.00	1	3,197	0.03%
2020/04/30	4	130.50	2	131.00	132.00	2	3,252	0.06%
2020/04/28	2	128.50	2	129.50	129.50	0	3,301	0.00%
2020/04/27	0	0.00	1	124.50	126.00	-1	3,356	-0.03%
2020/04/23	1	123.50	1	123.50	123.50	0	3,441	0.00%
2020/04/17	7	132.57	7	131.07	128.00	0	3,899	0.00%
2020/04/16	1	128.50	1	129.50	130.00	0	3,909	0.00%
2020/04/15	1	130.50	2	130.50	130.50	-1	3,906	-0.03%
2020/04/14	2	129.50	0	0.00	129.50	2	3,906	0.05%
2020/04/10	3	127.00	1	126.50	128.00	2	3,904	0.05%
2020/04/08	0	0.00	1	125.50	127.00	-1	4,023	-0.02%
2020/04/07	1	122.50	8	123.94	122.00	-7	3,976	-0.18%
2020/04/06	2	120.50	0	0.00	120.50	2	3,938	0.05%
2020/04/01	0	0.00	7	119.86	122.00	-7	3,907	-0.18%
2020/03/30	0	0.00	7	116.29	115.50	-7	3,828	-0.18%
2020/03/27	8	116.88	4	120.50	114.00	4	3,766	0.11%
2020/03/26	16	108.03	2	108.50	113.00	14	3,636	0.39%
2020/03/25	3	105.00	4	105.00	103.00	-1	3,589	-0.03%
2020/03/24	5	98.56	2	99.05	99.00	3	3,540	0.08%
2020/03/20	3	92.97	3	97.57	98.00	0	3,481	0.00%
2020/03/19	1	89.20	1	89.90	89.10	0	3,464	0.00%
2020/03/17	1	109.00	0	0.00	106.00	1	3,380	0.03%
2020/03/16	1	113.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	7	111.29	2	112.75	117.00	5	3,374	0.15%
2020/03/12	0	0.00	1	126.50	123.00	-1	3,312	-0.03%
2020/03/11	3	135.17	2	136.25	132.50	1	3,227	0.03%
2020/03/10	2	134.00	0	0.00	135.50	2	3,200	0.06%
2020/03/09	10	137.00	11	133.09	133.00	-1	3,173	-0.03%
2020/03/06	1	137.50	1	137.00	139.00	0	3,124	0.00%
2020/03/05	1	141.00	1	142.50	142.00	0	3,090	0.00%
2020/03/04	3	140.00	5	140.50	141.00	-2	3,071	-0.07%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	6	141.00	2	140.00	139.00	4	3,010	0.13%
2020/02/26	2	146.75	1	147.00	144.50	1	2,991	0.03%
2020/02/25	1	145.00	1	145.50	148.00	0	2,974	0.00%
2020/02/24	3	145.67	4	146.50	147.50	-1	2,964	-0.03%
2020/02/21	1	145.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	151.00	4	150.75	149.50	-3	2,882	-0.10%
2020/02/19	7	152.21	2	154.25	151.00	5	2,851	0.18%
2020/02/18	2	152.00	7	154.50	152.00	-5	2,794	-0.18%
2020/02/17	4	151.75	1	152.50	150.50	3	2,702	0.11%
2020/02/14	2	153.50	0	0.00	153.50	2	2,688	0.07%
2020/02/13	4	150.75	2	151.75	150.50	2	2,664	0.08%
2020/02/12	2	148.00	0	0.00	148.00	2	2,651	0.08%
2020/02/11	6	150.25	5	151.10	150.50	1	2,783	0.04%
2020/02/10	2	145.75	2	146.00	145.50	0	2,727	0.00%
2020/02/07	1	146.00	1	146.50	145.00	0	2,718	0.00%
2020/02/06	2	147.50	1	147.50	149.50	1	2,762	0.04%
2020/02/05	1	145.00	3	143.83	142.50	-2	2,733	-0.07%
2020/02/04	1	144.50	2	144.50	144.50	-1	2,703	-0.04%
2020/02/03	2	141.75	1	144.50	143.50	1	2,742	0.04%
2020/01/31	1	144.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	2	143.25	1	144.00	142.50	1	2,732	0.04%
2020/01/17	1	151.00	4	153.13	152.50	-3	2,646	-0.11%
2020/01/16	7	149.93	3.2	152.54	153.00	3.8	2,604	0.14%
2020/01/15	3	143.17	7	145.00	145.50	-4	2,492	-0.16%
2020/01/14	1	143.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	4	139.13	7	141.86	142.00	-3	2,339	-0.13%
2020/01/10	10	132.05	8	132.63	133.00	2	2,156	0.09%
2020/01/09	1	129.00	4	129.63	129.00	-3	2,103	-0.14%
2020/01/08	1	126.50	1	128.50	128.50	0	2,103	0.00%
2020/01/07	3	128.33	0	0.00	129.50	3	2,088	0.14%
2020/01/06	5	128.70	3	129.50	129.00	2	2,084	0.10%
2020/01/03	8	132.50	7	132.07	133.00	1	2,064	0.05%
2020/01/02	3	135.33	17	134.79	139.00	-14	2,001	-0.70%
2019/12/31	6	130.00	1	130.50	129.00	5	1,879	0.27%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/24	1	128.00	0	0.00	125.50	1	1,804	0.06%
2019/12/20	0	0.00	1	125.00	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	10	126.50	126.50	-10	1,807	-0.55%
2019/12/18	0	0.00	3	126.50	124.50	-3	1,786	-0.17%
2019/12/17	0	0.00	4	126.00	126.50	-4	1,774	-0.23%
2019/12/16	4	127.00	2	126.50	127.50	2	1,781	0.11%
2019/12/12	4	124.50	0	0.00	124.50	4	1,791	0.22%
2019/12/11	0	0.00	3	125.50	124.50	-3	1,817	-0.17%
2019/12/10	1	126.00	1	128.00	122.50	0	1,811	0.00%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/04	5	120.50	0	0.00	120.00	5	1,802	0.28%
2019/12/02	3	121.00	0	0.00	121.00	3	1,839	0.16%
2019/11/29	10	125.00	10	125.00	125.00	0	1,894	0.00%
2019/11/28	2	127.00	4	127.50	127.00	-2	2,068	-0.10%
2019/11/27	1	127.00	0.1	126.50	125.00	0.9	2,042	0.05%
2019/11/22	1.1	122.05	0	0.00	121.50	1.1	2,048	0.05%
2019/11/21	10	123.00	0	0.00	122.50	10	2,083	0.48%
2019/11/20	0	0.00	3	124.00	123.00	-3	2,133	-0.14%
2019/11/18	1	124.00	1	125.50	125.50	0	2,143	0.00%
2019/11/15	0	0.00	1	123.00	123.50	-1	2,127	-0.05%
2019/11/14	7	122.14	0	0.00	121.50	7	2,143	0.33%
2019/11/13	1	125.00	3	125.00	124.50	-2	2,120	-0.09%
2019/11/12	2	127.50	0	0.00	127.50	2	2,112	0.09%
2019/11/11	3	129.33	0	0.00	127.50	3	2,132	0.14%
2019/11/08	10	131.20	13	131.69	133.00	-3	2,081	-0.14%
2019/11/06	1	126.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	3	129.00	4	127.88	128.00	-1	1,925	-0.05%
2019/11/04	4	123.00	1	123.50	124.50	3	1,849	0.16%
2019/11/01	1	121.00	4	121.50	122.00	-3	1,830	-0.16%
2019/10/31	3	123.33	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	2	127.00	127.00	-2	1,782	-0.11%
2019/10/29	2	127.25	15	129.10	124.50	-13	1,775	-0.73%
2019/10/28	0	0.00	6	126.25	126.00	-6	1,717	-0.35%
2019/10/25	0	0.00	7	124.71	123.00	-7	1,724	-0.41%
2019/10/23	1	122.50	2	124.25	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	3.7	122.28	123.50	-3.7	1,781	-0.21%
2019/10/21	0	0.00	1	118.50	118.00	-1	1,817	-0.06%
2019/10/18	4	117.50	1	119.00	117.00	3	1,819	0.16%
2019/10/17	2	118.25	1	119.50	117.50	1	1,831	0.05%
2019/10/15	1	120.00	3	120.83	120.00	-2	1,833	-0.11%
2019/10/14	0	0.00	11	120.55	120.00	-11	1,846	-0.60%
2019/10/09	1	117.00	0	0.00	116.00	1	1,844	0.05%
2019/10/08	5	117.00	0	0.00	117.00	5	1,840	0.27%
2019/10/07	1	119.00	1	119.50	120.00	0	1,837	0.00%
2019/10/03	11	118.00	0	0.00	118.50	11	1,852	0.59%
2019/09/27	10	115.50	0	0.00	115.50	10	1,895	0.53%
2019/09/26	2	117.75	0	0.00	117.00	2	1,901	0.11%
2019/09/24	2	122.75	0	0.00	122.00	2	1,906	0.10%
2019/09/19	4	123.38	10	123.00	123.00	-6	1,941	-0.31%
2019/09/17	0	0.00	2	124.00	125.00	-2	1,919	-0.10%
2019/09/16	4	124.63	3	124.50	122.50	1	1,913	0.05%
2019/09/12	1	123.50	2	125.00	124.50	-1	1,885	-0.05%
2019/09/11	2	124.75	0	0.00	122.00	2	1,876	0.11%
2019/09/09	1	123.50	1	126.00	125.00	0	1,856	0.00%
2019/09/06	0	0.00	1	126.50	126.50	-1	1,835	-0.05%
2019/09/05	1	126.00	1	125.50	126.50	0	1,828	0.00%
2019/09/04	4	125.00	1	125.00	125.00	3	1,824	0.16%
2019/09/03	2	127.50	1	131.00	124.50	1	1,808	0.06%
2019/09/02	1	126.00	6	130.25	132.00	-5	1,765	-0.28%
2019/08/30	1	120.50	1	120.50	120.00	0	1,588	0.00%
2019/08/29	2	119.00	1	120.50	118.50	1	1,580	0.06%
2019/08/27	3	122.33	0	0.00	123.00	3	1,605	0.19%
2019/08/26	2	123.50	2	122.75	120.50	0	1,612	0.00%
2019/08/23	5	125.90	7	126.43	128.00	-2	1,595	-0.13%
2019/08/22	1	123.00	0	0.00	122.00	1	1,553	0.06%
2019/08/19	1	121.00	4	120.13	121.50	-3	1,601	-0.19%
2019/08/16	3	116.17	1	116.50	116.00	2	1,587	0.13%
2019/08/15	1	115.50	1	117.00	117.00	0	1,573	0.00%
2019/08/14	2	122.00	1	123.50	122.00	1	1,593	0.06%
2019/08/13	0	0.00	2	119.50	118.50	-2	1,592	-0.13%
2019/08/12	4	118.88	2	120.50	117.00	2	1,601	0.12%
2019/08/08	1	117.50	3	119.83	120.50	-2	1,606	-0.12%
2019/08/07	1	118.50	0	0.00	117.00	1	1,615	0.06%
2019/08/05	2	119.25	0	0.00	118.00	2	1,676	0.12%
2019/08/02	1	122.00	1	122.50	121.00	0	1,725	0.00%
2019/08/01	2	125.25	1	125.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	4	124.63	126.00	-4	1,854	-0.22%
2019/07/30	1	122.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	3	123.50	0	0.00	121.50	3	1,900	0.16%
2019/07/26	4	124.38	3	125.33	126.50	1	1,887	0.05%
2019/07/25	2	125.25	1	125.50	125.00	1	1,939	0.05%
2019/07/24	1	128.00	1	130.00	128.00	0	1,930	0.00%
2019/07/23	6	119.83	15	122.30	125.00	-9	1,874	-0.48%
2019/07/19	2	117.00	3	117.17	117.50	-1	1,809	-0.06%
2019/07/18	0	0.00	1	114.00	114.00	-1	1,808	-0.06%
2019/07/17	2	115.75	0	0.00	115.50	2	1,821	0.11%
2019/07/16	2	120.25	1	121.50	118.50	1	1,813	0.06%
2019/07/10	2	117.00	1	118.00	117.00	1	1,927	0.05%
2019/07/05	0	0.00	5	117.50	117.50	-5	2,280	-0.22%
2019/07/04	6	117.83	3	120.00	116.00	3	2,303	0.13%
2019/07/01	2	117.00	0	0.00	117.00	2	2,252	0.09%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/27	1	115.50	1	115.50	115.50	0	2,324	0.00%
2019/06/26	1	115.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	0	0.00	1	116.00	115.50	-1	2,321	-0.04%
2019/06/20	0	0.00	1	113.50	115.50	-1	2,375	-0.04%
2019/06/19	1	112.00	1	113.50	112.50	0	2,512	0.00%
2019/06/18	1	110.00	0	0.00	111.00	1	2,609	0.04%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/11	2	109.50	2	111.25	110.50	0	2,795	0.00%
2019/06/10	4	109.63	3	111.50	110.50	1	2,872	0.03%
2019/06/06	0	0.00	1	107.50	106.50	-1	2,935	-0.03%
2019/06/05	1	105.50	0	0.00	106.00	1	2,996	0.03%
2019/06/04	1	105.50	1	106.50	104.50	0	3,163	0.00%
2019/06/03	1	109.50	0	0.00	105.50	1	3,191	0.03%
2019/05/31	1	109.50	2	108.50	109.50	-1	3,203	-0.03%
2019/05/30	1	105.50	1	106.00	108.00	0	3,234	0.00%
2019/05/28	1	106.50	0	0.00	107.50	1	3,378	0.03%
2019/05/27	2	106.25	1	107.50	106.50	1	3,477	0.03%
2019/05/24	2	106.75	4	107.63	108.00	-2	3,528	-0.06%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/22	1	115.50	1	116.50	115.00	0	3,617	0.00%
2019/05/20	6	108.42	1	106.50	109.50	5	3,940	0.13%
2019/05/16	2	115.00	0	0.00	115.00	2	4,040	0.05%
2019/05/14	1	113.00	1	115.50	115.00	0	4,036	0.00%
2019/05/13	0	0.00	1	114.00	115.50	-1	4,040	-0.02%
2019/05/10	1	119.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	2	123.50	1	122.00	121.50	1	3,941	0.03%
2019/05/08	1	123.00	3	124.50	123.00	-2	3,833	-0.05%
2019/05/07	1	120.50	1	122.50	122.00	0	3,764	0.00%
2019/05/02	3	121.00	4	119.00	118.00	-1	3,657	-0.03%
2019/04/29	1	110.00	1	111.50	113.00	0	3,575	0.00%
2019/04/26	4	113.25	6.6	113.26	114.00	-2.6	3,547	-0.07%
2019/04/25	3	116.83	1	117.00	117.00	2	3,535	0.06%
2019/04/22	0	0.00	2	115.50	116.00	-2	3,550	-0.06%
2019/04/19	5	114.90	31	116.60	114.50	-26	3,552	-0.73%
2019/04/18	3	117.50	3	114.83	113.50	0	3,525	0.00%
2019/04/17	7	118.36	3	118.67	117.50	4	3,483	0.11%
2019/04/16	2	119.75	1	119.00	121.50	1	3,435	0.03%
2019/04/15	6	119.00	6	119.25	119.00	0	3,400	0.00%
2019/04/12	5	119.10	2	119.50	119.00	3	3,354	0.09%
2019/04/11	1	121.50	15	119.47	123.50	-14	3,258	-0.43%
2019/04/10	7	112.50	0	0.00	113.00	7	3,013	0.23%
2019/04/09	15	111.93	1	112.00	112.00	14	2,976	0.47%
2019/04/08	0	0.00	0.2	109.50	109.50	-0.2	2,951	-0.01%
2019/04/03	15	109.50	1	110.00	109.00	14	2,942	0.48%
2019/04/01	1	108.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	1	110.50	1	109.50	109.50	0	2,823	0.00%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	2	110.00	110.00	-2	2,796	-0.07%
2019/03/26	1	108.00	2	109.50	109.00	-1	2,784	-0.04%
2019/03/25	2	103.75	2	106.00	109.00	0	2,764	0.00%
2019/03/22	9	112.39	0	0.00	108.50	9	2,695	0.33%
2019/03/21	3	111.67	7	113.93	115.50	-4	2,545	-0.16%
2019/03/15	4	108.25	4	109.25	109.00	0	2,323	0.00%
2019/03/14	0	0.00	1	111.00	106.50	-1	2,290	-0.04%
2019/03/13	2	110.00	0	0.00	108.50	2	2,262	0.09%
2019/03/12	5	108.70	3	109.17	108.00	2	2,173	0.09%
2019/03/11	0	0.00	1	103.00	104.50	-1	2,069	-0.05%
2019/03/08	2	104.75	8	105.63	106.00	-6	2,006	-0.30%
2019/03/07	1	102.00	1	103.00	102.00	0	1,843	0.00%
2019/03/06	5	102.30	1	103.50	103.00	4	1,787	0.22%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	0	0.00	1	102.00	103.50	-1	1,702	-0.06%
2019/02/27	5	102.40	17	100.44	101.00	-12	1,636	-0.73%
2019/02/26	6	105.58	2	104.25	104.50	4	1,507	0.27%
2019/02/25	2	106.75	4	109.63	110.00	-2	1,397	-0.14%
2019/02/22	5	110.50	1	111.50	108.00	4	1,319	0.30%
2019/02/21	3	108.17	2	109.00	110.50	1	1,240	0.08%
2019/02/20	3	108.83	5	109.30	112.00	-2	1,161	-0.17%
2019/02/19	5	106.10	15	106.33	105.50	-10	1,019	-0.98%
2019/02/18	3	97.20	7	98.27	101.50	-4	793	-0.50%
2019/02/14	4	94.33	2	95.10	94.70	2	636	0.31%
2019/02/13	0	0.00	11	94.09	93.90	-11	621	-1.77%
2019/02/12	2	90.70	3	92.40	93.60	-1	612	-0.16%
2019/02/11	0	0.00	10	89.00	89.00	-10	579	-1.73%
2019/01/30	0	0.00	11	88.95	88.90	-11	579	-1.90%
2019/01/29	1	88.00	0	0.00	88.90	1	575	0.17%
2019/01/28	3	88.87	3	89.13	88.50	0	575	0.00%
2019/01/18	0	0.00	2	89.00	89.00	-2	597	-0.33%
2019/01/16	0	0.00	12	89.58	89.50	-12	584	-2.05%
2019/01/15	2	88.70	1	90.70	88.70	1	574	0.17%
2019/01/14	0	0.00	10	88.30	87.80	-10	538	-1.86%
2019/01/11	0	0.00	12	85.52	85.60	-12	525	-2.28%
2019/01/10	1	83.10	0	0.00	83.60	1	514	0.19%
2019/01/09	3	82.43	0	0.00	82.90	3	511	0.59%
2019/01/08	1	82.60	0	0.00	82.90	1	511	0.20%
2019/01/07	8	83.55	0	0.00	83.20	8	517	1.55%
2019/01/04	1	82.10	0	0.00	83.80	1	514	0.19%
2018/12/28	0	0.00	2	84.25	84.20	-2	529	-0.38%
2018/12/27	2	82.05	2	83.90	83.50	0	530	0.00%
2018/12/26	2	82.10	4	82.35	81.80	-2	525	-0.38%
2018/12/25	4	82.30	0	0.00	82.90	4	523	0.76%
2018/12/24	0	0.00	2	83.90	84.00	-2	518	-0.39%
2018/12/21	2	82.60	0	0.00	83.00	2	523	0.38%
2018/12/05	0	0.00	5	87.90	88.20	-5	509	-0.98%
2018/12/04	0	0.00	1	88.40	86.20	-1	508	-0.20%
2018/11/30	0	0.00	1	86.40	85.10	-1	492	-0.20%
2018/11/28	0	0.00	1	83.40	83.00	-1	495	-0.20%
2018/11/27	1	81.90	4	81.55	81.90	-3	499	-0.60%
2018/11/26	1	79.50	0	0.00	80.40	1	499	0.20%
2018/11/23	2	79.75	0	0.00	79.40	2	506	0.40%
2018/11/22	0	0.00	3	81.47	81.00	-3	502	-0.60%
2018/11/21	0	0.00	3	81.20	80.90	-3	498	-0.60%
2018/11/20	1	80.30	0	0.00	80.60	1	500	0.20%
2018/11/15	4	79.65	0	0.00	79.80	4	525	0.76%
2018/11/14	2	80.60	1	82.70	80.00	1	524	0.19%
2018/11/12	0	0.00	2	80.80	80.80	-2	517	-0.39%
2018/11/09	2	77.60	10	80.17	79.50	-8	519	-1.54%
2018/11/08	2	76.35	0	0.00	76.20	2	491	0.41%
2018/11/07	8	76.81	4	76.65	75.80	4	497	0.80%
2018/11/06	3	75.27	5	76.40	76.10	-2	503	-0.40%
2018/11/05	0	0.00	2	77.40	76.90	-2	520	-0.38%
2018/11/02	3	76.23	0	0.00	75.70	3	518	0.58%
2018/11/01	0	0.00	4	77.15	76.90	-4	520	-0.77%
2018/10/31	0	0.00	1	75.80	75.60	-1	530	-0.19%
2018/10/30	8	74.55	1	75.20	75.00	7	566	1.24%
2018/10/26	3	76.90	0	0.00	76.90	3	562	0.53%
2018/10/15	0	0.00	1	80.30	80.30	-1	687	-0.15%
2018/10/12	1	78.00	0	0.00	80.00	1	785	0.13%
2018/10/11	10	78.50	2	78.40	79.10	8	826	0.97%
2018/10/09	0	84.00	0.1	84.00	84.50	0	830	0.00%
2018/10/08	1	82.80	0	0.00	82.80	1	854	0.12%
2018/09/28	1	84.50	0	0.00	84.50	1	1,049	0.10%
2018/09/27	1	85.00	0	0.00	84.50	1	1,063	0.09%
2018/09/21	0.2	85.20	0	0.00	85.40	0.2	1,164	0.01%
2018/09/14	6	82.52	1	83.70	83.70	5	1,190	0.42%
2018/09/13	1	81.60	1	83.20	84.30	0	1,186	0.00%
2018/09/10	1	86.10	1	87.00	86.00	0	1,170	0.00%
2018/09/06	11	89.41	10	89.40	89.40	1	1,173	0.09%
2018/09/05	0	0.00	4	90.35	90.00	-4	1,171	-0.34%
2018/08/31	1	88.80	0	0.00	89.50	1	1,166	0.09%
2018/08/30	1	88.70	4	90.00	89.80	-3	1,169	-0.26%
2018/08/28	3	88.60	0	0.00	88.50	3	1,183	0.25%
2018/08/27	0	0.00	1	88.00	88.00	-1	1,188	-0.08%
2018/08/24	1	88.00	0	0.00	87.80	1	1,191	0.08%
2018/08/22	0	0.00	5	91.02	90.90	-5	1,201	-0.42%
2018/08/17	3	89.00	3	89.00	88.00	0	1,231	0.00%
2018/08/13	4	89.98	1	91.00	90.50	3	1,260	0.24%
2018/08/10	4	91.98	0	0.00	91.90	4	1,254	0.32%
2018/08/06	1	95.00	13	93.95	94.50	-12	1,230	-0.97%
2018/08/03	5	88.42	0	0.00	88.40	5	1,194	0.42%
2018/08/01	0	0.00	1	89.40	88.70	-1	1,193	-0.08%
2018/07/30	1	88.40	0	0.00	88.00	1	1,199	0.08%
2018/07/27	1	91.50	0	0.00	90.80	1	1,186	0.08%
2018/07/24	4	88.80	0	0.00	90.60	4	1,189	0.34%
2018/07/23	2	88.60	0	0.00	88.00	2	1,170	0.17%
2018/07/20	1	94.60	0	0.00	94.50	1	1,134	0.09%
2018/07/19	14	94.43	14	95.72	94.30	0	1,123	0.00%
2018/07/18	1	95.80	1	96.30	95.90	0	1,040	0.00%
2018/07/17	0	0.00	0.3	92.00	92.60	-0.3	1,016	-0.03%
2018/07/16	2	93.85	3	92.97	92.30	-1	1,005	-0.10%
2018/07/13	0	0.00	0	94.10	94.40	0	981	0.00%
2018/07/12	2	97.00	2	96.35	96.60	0	961	0.00%
2018/07/11	1	94.50	2	95.00	95.00	-1	934	-0.11%
2018/07/10	8	93.51	10	95.91	96.80	-2	907	-0.22%
2018/07/06	0	0.00	1	91.00	89.40	-1	835	-0.12%
2018/07/04	1	89.00	0	0.00	89.00	1	856	0.12%
2018/07/03	1	92.80	1	92.40	91.20	0	849	0.00%
2018/07/02	0	0.00	38	93.21	94.00	-38	835	-4.55%
2018/06/29	0	0.00	2	90.05	90.00	-2	775	-0.26%
2018/06/22	1	88.00	0	0.00	87.60	1	935	0.11%
2018/06/19	0	0.00	1	87.30	88.80	-1	945	-0.11%
2018/06/15	2	87.20	2	87.00	87.40	0	944	0.00%
2018/06/08	0	0.00	1	88.40	87.70	-1	1,004	-0.10%
2018/06/06	0	0.00	7	89.30	89.40	-7	1,038	-0.67%
2018/06/05	0	0.00	5	88.00	88.80	-5	1,051	-0.48%
2018/05/30	10	88.70	10	88.70	88.70	0	1,175	0.00%
2018/05/24	1	86.00	0	0.00	86.60	1	1,286	0.08%
2018/05/22	0	0.00	1	84.50	84.50	-1	1,392	-0.07%
2018/05/14	0	0.00	1	80.10	81.80	-1	1,653	-0.06%
2018/05/03	0	0.00	1	79.90	78.50	-1	1,733	-0.06%
2018/04/26	2	78.75	1	79.00	77.60	1	1,840	0.05%
2018/04/25	1	77.90	0	0.00	77.70	1	1,884	0.05%
2018/04/24	13	78.51	0	0.00	79.00	13	1,882	0.69%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/13	0	0.00	2	85.50	84.90	-2	1,878	-0.11%
2018/04/12	0	0.00	3	84.40	84.90	-3	1,877	-0.16%
2018/04/11	2	84.30	1	84.70	84.00	1	1,883	0.05%
2018/04/10	1	84.70	8	84.85	85.00	-7	1,872	-0.37%
2018/04/03	1	86.50	0	0.00	86.50	1	1,917	0.05%
2018/04/02	1	88.60	5	88.42	88.10	-4	1,909	-0.21%
2018/03/31	3	89.63	1	89.60	89.50	2	1,899	0.11%
2018/03/30	4	90.13	0	0.00	89.30	4	1,892	0.21%
2018/03/29	4	91.50	3	92.03	91.00	1	1,865	0.05%
2018/03/28	3	89.20	6	89.95	89.30	-3	1,796	-0.17%
2018/03/27	2	89.30	2	90.00	90.00	0	1,730	0.00%
2018/03/26	1	84.10	1	85.10	85.90	0	1,702	0.00%
2018/03/23	20	83.75	0	0.00	84.40	20	1,694	1.18%
2018/03/22	11	85.51	1	88.00	85.60	10	1,682	0.59%
2018/03/20	2	87.45	2	88.20	89.40	0	1,666	0.00%
2018/03/19	2	88.55	2	89.25	88.60	0	1,648	0.00%
2018/03/16	10	87.80	10	87.60	87.60	0	1,611	0.00%
2018/03/15	2	87.20	0	0.00	86.90	2	1,607	0.12%
2018/03/14	1	87.40	1	87.70	87.30	0	1,610	0.00%
2018/03/13	5	88.72	14	88.34	89.10	-9	1,608	-0.56%
2018/03/12	1	85.10	1	86.00	87.00	0	1,592	0.00%
2018/03/09	11	86.45	5	86.82	85.60	6	1,593	0.38%
2018/03/08	13	86.00	3	85.00	85.50	10	1,585	0.63%
2018/03/07	10	90.00	1	89.10	87.40	9	1,547	0.58%
2018/03/06	2	91.80	2.1	91.05	92.40	-0.1	1,514	-0.01%
2018/03/05	1	89.20	0	0.00	89.20	1	1,463	0.07%
2018/03/02	4	89.55	1	90.50	90.30	3	1,451	0.21%
2018/03/01	6	89.97	1	90.50	90.40	5	1,437	0.35%
2018/02/26	0	0.00	3	95.10	90.80	-3	1,392	-0.22%
2018/02/23	3	90.80	0	0.00	90.80	3	1,293	0.23%
2018/02/22	0	0.00	5	92.88	91.60	-5	1,263	-0.40%
2018/02/21	2	91.90	30	90.65	90.60	-28	1,180	-2.37%
2018/02/12	0	0.00	13	85.22	85.20	-13	1,025	-1.27%
2018/02/09	7	79.51	4	81.18	82.00	3	970	0.31%
2018/02/08	1	81.80	0	0.00	82.50	1	952	0.11%
2018/02/07	0	0.00	4	83.28	82.00	-4	950	-0.42%
2018/02/06	2	79.30	2	78.00	79.70	0	932	0.00%
2018/02/05	5	80.40	1	82.60	82.90	4	924	0.43%
2018/02/02	1	82.90	0	0.00	83.00	1	931	0.11%
2018/02/01	1	84.00	0	0.00	83.70	1	956	0.10%
2018/01/30	2	83.00	3	83.73	83.20	-1	923	-0.11%
2018/01/29	3	83.57	0	0.00	82.90	3	904	0.33%
2018/01/26	0	0.00	2	83.60	84.50	-2	900	-0.22%
2018/01/25	0	0.00	2	83.45	83.50	-2	892	-0.22%
2018/01/24	0	0.00	4	83.35	82.80	-4	865	-0.46%
2018/01/23	2	82.70	0	0.00	81.70	2	817	0.24%
2018/01/22	1	80.40	0	0.00	80.80	1	779	0.13%
2018/01/19	4	81.20	6	81.80	81.50	-2	767	-0.26%
2018/01/15	1	80.00	0	0.00	80.00	1	739	0.14%
2018/01/11	0	0.00	3	78.93	78.90	-3	742	-0.40%
2018/01/05	2	79.60	0	0.00	79.60	2	791	0.25%
2018/01/03	5	80.50	13	80.35	79.00	-8	785	-1.02%
2018/01/02	0	0.00	31	79.06	78.70	-31	753	-4.11%