• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.39%
  • 成交量
    15,929張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177212.9415215.80214.001624,2463.82% 大買/鉅額交易
2025/01/211204.003202.33205.00-24,008-0.05%
2025/01/172186.002185.75187.5003,9260.00%
2025/01/152187.001190.00186.0013,9660.03%
2025/01/143193.002192.50194.0013,9620.03%
2025/01/061203.0000.00201.5014,1510.02%
2024/12/3100.001210.00210.00-14,103-0.02%
2024/12/273207.334.1207.40206.00-1.14,236-0.02%
2024/12/261.1207.791210.00209.500.14,2310.00%
2024/12/2500.001207.00207.50-14,217-0.02%
2024/12/245200.203204.71202.5024,2510.05%
2024/12/232211.002211.75209.0004,3300.00%
2024/12/205210.807210.29211.00-24,285-0.05%
2024/12/196207.2518206.92208.50-124,182-0.29%
2024/12/183196.8320191.80200.50-174,054-0.42%
2024/12/1611177.2300.00177.00114,1580.26%
2024/12/123195.0000.00195.0034,1300.07%
2024/12/114200.004199.75197.0004,1560.00%
2024/12/101198.001198.00199.0004,1640.00%
2024/12/0913203.651204.50203.00124,2310.28%
2024/12/065207.203206.50203.0024,2800.05%
2024/12/052209.501.1208.63208.500.94,2480.02%
2024/12/0410209.158209.06211.0024,1920.05%
2024/12/035199.203198.50199.5024,0280.05%
2024/12/024195.384195.13195.0003,9830.00%
2024/11/291.1187.921188.50193.500.13,9650.00%
2024/11/285185.406183.00183.50-14,075-0.02%
2024/11/271186.501.2189.08186.00-0.24,1000.00%
2024/11/2600.001.1194.88191.00-1.14,222-0.02%
2024/11/226195.006194.42195.0004,3180.00%
2024/11/216.1189.256189.58189.000.14,3420.00%
2024/11/207.1188.365189.00188.002.14,4150.05%
2024/11/1800.002184.00185.00-24,454-0.04%
2024/11/153181.001184.00180.0024,5050.04%
2024/11/147.1188.376183.75185.001.14,5610.02%
2024/11/131178.003180.00185.00-24,541-0.04%
2024/11/1200.001168.00168.50-14,567-0.02%
2024/11/0800.000.3176.50176.50-0.34,692-0.01%
2024/11/0700.001180.00183.00-14,817-0.02%
2024/11/061175.5000.00175.5014,9380.02%
2024/11/041175.000176.50175.0015,3050.02%
2024/11/0100.001177.50178.50-15,622-0.02%
2024/10/3000.000175.50175.5005,7990.00%
2024/10/2900.000176.00176.5005,9540.00%
2024/10/2800.000.2182.39182.50-0.26,1520.00%
2024/10/250.1182.000181.00180.500.16,2550.00%
2024/10/241.1182.290.1184.92182.5016,4050.02%
2024/10/231188.501191.92186.0006,5910.00%
2024/10/224189.755191.20192.50-16,832-0.01%
2024/10/2100.000188.50188.0006,9610.00%
2024/10/1800.000183.57185.5007,1440.00%
2024/10/171183.002182.50183.50-17,172-0.01%
2024/10/1600.000180.50180.5007,2660.00%
2024/10/153191.172191.95187.0017,2630.01%
2024/10/1400.000188.00187.0007,2610.00%
2024/10/111187.503189.17192.50-27,252-0.03%
2024/10/091190.0000.00185.5017,3450.01%
2024/10/081187.0000.00187.0017,4980.01%
2024/10/074.1191.021190.49188.5037,5320.04%
2024/10/047190.7912189.13187.00-57,586-0.07%
2024/10/011201.002197.00201.00-17,542-0.01%
2024/09/301205.000199.50198.0017,6110.01%
2024/09/275207.206203.92203.00-17,847-0.01%
2024/09/262207.253208.67206.50-17,977-0.01%
2024/09/2512213.133213.33212.0098,0150.11%
2024/09/242205.502205.75202.0008,0130.00%
2024/09/234210.633211.50209.0018,0910.01%
2024/09/201213.501208.00209.0008,2020.00%
2024/09/197207.5031208.05215.50-248,193-0.29%
2024/09/183198.3317200.24200.50-148,166-0.17%
2024/09/1612192.671194.00192.50118,1610.13%
2024/09/134196.253196.50197.5018,2390.01%
2024/09/127196.077195.50196.5008,5260.00%
2024/09/111192.0000.00192.0018,8440.01%
2024/09/1014199.2112205.21195.0028,9790.02%
2024/09/094202.002203.25201.5029,1340.02%
2024/09/0612200.501201.50199.50119,1910.12%
2024/09/058202.3113204.88201.00-59,381-0.05%
2024/09/0413198.923196.33197.00109,6370.10%
2024/09/034218.5000.00214.0049,8720.04%
2024/09/023223.505225.70220.00-210,090-0.02%
2024/08/309225.617226.07226.00210,2460.02%
2024/08/292221.2500.00222.50210,5770.02%
2024/08/2810221.1510219.10216.50010,7990.00%
2024/08/275221.015223.40222.50010,8390.00%
2024/08/262230.252225.00222.50010,8830.00%
2024/08/232227.767226.57230.00-510,851-0.05%
2024/08/222218.512221.25221.50010,7780.00%
2024/08/217219.725219.00215.00210,7570.02%
2024/08/200.2227.750.1228.54227.500.110,7010.00%
2024/08/191230.006233.08229.50-510,776-0.05%
2024/08/166227.506.1228.41227.00-0.111,0460.00%
2024/08/1515226.607.1228.07225.007.911,1250.07%
2024/08/143220.0015219.20222.00-1211,337-0.11%
2024/08/131217.000.1215.00217.000.911,3890.01%
2024/08/1212.1210.674209.88209.008.111,3700.07%
2024/08/091209.5112209.42207.50-1111,448-0.10%
2024/08/0812.2201.911199.00199.0011.211,4240.10%
2024/08/0700.004198.00201.50-411,418-0.04%
2024/08/064189.132195.75183.50211,5800.02%
2024/08/052192.755184.20194.50-311,715-0.03%
2024/08/022.9200.221203.50198.001.911,6290.02%
2024/07/317.1210.9111208.45211.00-3.911,443-0.03%
2024/07/304217.397221.43226.00-311,257-0.03%
2024/07/298230.431227.50226.00711,2050.06%
2024/07/263232.503237.83230.50011,2590.00%
2024/07/232219.305228.90235.00-311,136-0.03%
2024/07/222213.502213.00215.00010,8830.00%
2024/07/199238.7210236.20236.50-110,743-0.01%
2024/07/185227.105226.70230.00010,5620.00%
2024/07/174.1233.604233.25233.000.110,5140.00%
2024/07/161228.0000.00229.50110,4310.01%
2024/07/150224.5000.00225.00010,4160.00%
2024/07/123224.833.1223.23223.00-0.110,4140.00%
2024/07/111228.271225.50223.50010,4470.00%
2024/07/103227.672227.75226.00110,4230.01%
2024/07/093215.000.1216.00215.002.910,3040.03%
2024/07/081.1211.502214.25214.00-0.910,337-0.01%
2024/07/051224.002220.75218.50-110,272-0.01%
2024/07/041219.004218.63219.00-310,293-0.03%
2024/07/033.2212.955.1212.72213.50-1.910,253-0.02%
2024/07/0212224.968225.38220.50410,0660.04%
2024/07/012239.756239.42237.00-49,976-0.04%
2024/06/285241.609241.94245.00-410,040-0.04%
2024/06/275.2235.905.1237.90236.500.110,1560.00%
2024/06/267233.719235.06235.50-210,308-0.02%
2024/06/255222.807224.07227.00-210,352-0.02%
2024/06/246229.426227.75224.00010,5160.00%
2024/06/215.1230.345232.30231.000.110,5620.00%
2024/06/207226.935229.60227.50210,4970.02%
2024/06/1914227.0011229.00229.50310,3970.03%
2024/06/1814240.4511244.91232.00310,0760.03%
2024/06/177257.361.2259.10257.505.89,7220.06%
2024/06/1418266.006267.83266.00129,5690.13%
2024/06/131256.001260.00269.5009,3160.00%
2024/06/1210239.7512.1243.62245.00-2.19,187-0.02%
2024/06/1111241.189240.44242.5028,9810.02%
2024/06/0726233.3321233.93233.5058,6890.06%
2024/06/068222.319.1224.39226.50-1.18,348-0.01%
2024/06/055216.709218.11216.50-48,113-0.05%
2024/06/0412220.7417223.50219.50-57,971-0.06%
2024/06/036207.256207.50215.5008,1040.00%
2024/05/314.1193.8030196.08198.00-268,188-0.32%
2024/05/3015186.3700.00184.50158,5610.18%
2024/05/293194.172195.75194.5018,9410.01%
2024/05/289196.3312196.96196.50-39,302-0.03%
2024/05/2712196.4600.00193.00129,3310.13%
2024/05/246197.085199.30199.0019,3280.01%
2024/05/2312201.587202.14201.5059,2720.05%
2024/05/2210199.3018.1200.85206.00-8.19,184-0.09%
2024/05/218194.812194.75191.5069,0640.07%
2024/05/2010195.75100193.42195.00-909,180-0.98%
2024/05/1711182.14132.1185.62188.50-121.19,008-1.34% 大賣/鉅額交易
2024/05/1624178.6717179.71177.0079,0460.08%
2024/05/1518184.3915187.10180.5039,1490.03%
2024/05/1413181.8120182.10182.00-79,293-0.08%
2024/05/1315179.1727179.74179.50-129,712-0.12%
2024/05/1044.1178.4823.1182.49173.002110,2460.21%
2024/05/0939184.8148185.19182.00-910,443-0.09%
2024/05/0820177.9844180.58176.00-2410,351-0.23%
2024/05/073173.673.1174.06171.50-0.110,2760.00%
2024/05/066173.252173.75171.50410,4850.04%
2024/05/030.1170.001169.50169.50-0.910,603-0.01%
2024/05/021169.002168.00169.50-110,882-0.01%
2024/04/309172.6718174.78174.00-910,862-0.08%
2024/04/292164.7554168.72169.00-5210,659-0.49%
2024/04/254154.384155.00155.50010,5860.00%
2024/04/241158.505159.20159.50-410,575-0.04%
2024/04/231153.501155.00154.00010,5780.00%
2024/04/224154.004154.13152.00010,5970.00%
2024/04/184160.5015162.43160.00-1110,587-0.10%
2024/04/1723161.284163.38159.501910,5770.18%
2024/04/162162.001161.50163.00110,5290.01%
2024/04/152170.2500.00170.50210,4580.02%
2024/04/129176.724180.25175.00510,4800.05%
2024/04/113177.333178.83178.50010,4170.00%
2024/04/109178.616181.42177.00310,4260.03%
2024/04/0919175.5310177.35178.00910,3710.09%
2024/04/089178.8310179.45181.00-110,322-0.01%
2024/04/037177.079177.67176.00-210,372-0.02%
2024/04/0211171.915173.50174.00610,7600.06%
2024/04/0124.2177.5916175.88177.508.110,8140.08%
2024/03/298186.7510187.51185.50-210,670-0.02%
2024/03/286178.515182.20180.00110,4580.01%
2024/03/2717180.6512181.08179.50510,2570.05%
2024/03/2612199.215199.00197.00710,0110.07%
2024/03/2500.003218.33218.50-39,855-0.03%
2024/03/221199.0000.00206.5019,8640.01%
2024/03/2100.002202.00204.50-29,885-0.02%
2024/03/181203.501204.50206.0009,9440.00%
2024/03/151202.001204.02199.00010,0070.00%
2024/03/131194.5000.00193.50110,0400.01%
2024/03/082202.000207.50198.00210,0480.02%
2024/03/0714220.7819218.71220.00-59,997-0.05%
2024/03/0611.1222.8871.1223.84218.50-609,404-0.64%
2024/03/058.1217.779.2220.24224.00-1.29,079-0.01%
2024/03/0410194.2013.3198.67204.00-3.38,546-0.04%
2024/03/0116176.9723.4178.51185.50-7.48,146-0.09%
2024/02/291165.50205165.63169.00-2047,767-2.63% 大賣/鉅額交易
2024/02/272163.502162.00163.0007,7630.00%
2024/02/232.1169.212.2167.92166.00-0.17,8700.00%
2024/02/227167.7114169.68169.50-77,928-0.09%
2024/02/218157.2611.1161.21169.00-3.17,852-0.04%
2024/02/2036.1158.7717159.53157.0019.17,8360.24%
2024/02/1910.3164.7219161.82161.00-8.77,913-0.11%
2024/02/164.5181.3600.00178.504.57,8110.06%
2024/02/154.1183.2915184.13187.50-10.97,681-0.14%
2024/02/0522176.9814.1177.63177.507.97,4420.11%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章