• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.9000.0023.5512,3880.04%
2024/11/2100.00323.6023.35-32,386-0.13%
2024/11/19123.35123.7023.7002,3850.00%
2024/11/15123.60424.0523.90-32,384-0.13%
2024/11/14523.80124.3023.2042,3810.17%
2024/11/13224.0800.0024.0522,3750.08%
2024/11/12224.1000.0024.0022,3740.08%
2024/11/08324.8000.0024.7532,3660.13%
2024/11/0700.00125.7025.75-12,359-0.04%
2024/11/0500.00125.2025.10-12,373-0.04%
2024/11/04224.9000.0024.8022,4110.08%
2024/10/28125.7500.0025.6012,4270.04%
2024/10/24226.7500.0026.3022,4390.08%
2024/10/2100.000.327.2527.20-0.32,446-0.01%
2024/10/18527.551227.2327.20-72,462-0.28%
2024/10/17428.14927.8328.00-52,478-0.20%
2024/10/16328.12728.5127.95-42,508-0.16%
2024/10/1500.00626.7826.60-62,391-0.25%
2024/10/141527.1700.0027.25152,4550.61%
2024/10/11326.02326.9326.3502,4100.00%
2024/10/08126.8500.0026.6012,3870.04%
2024/10/0700.001926.3527.35-192,396-0.79%
2024/10/04225.4500.0025.3522,3400.09%
2024/10/0100.00526.1025.95-52,360-0.21%
2024/09/30226.3800.0026.1022,3620.08%
2024/09/2700.00227.1526.55-22,359-0.08%
2024/09/26226.7000.0026.3522,3530.08%
2024/09/25627.33627.2327.0502,3430.00%
2024/09/2400.00127.6027.00-12,326-0.04%
2024/09/23127.30327.0027.60-22,313-0.09%
2024/09/2000.00627.1827.30-62,306-0.26%
2024/09/192727.631227.5027.30152,2980.65%
2024/09/181127.631027.3027.5512,2660.04%
2024/09/16927.28526.2026.9542,2220.18%
2024/09/1300.00225.9025.85-22,186-0.09%
2024/09/12125.5500.0025.5012,2260.04%
2024/09/11525.30525.9525.1502,2280.00%
2024/09/091326.59126.8026.80122,3470.51%
2024/09/061027.431828.5327.15-82,312-0.35%
2024/09/05225.803527.5527.45-332,039-1.62%
2024/09/0400.00525.3025.10-51,973-0.25%
2024/09/03427.26527.2026.95-11,958-0.05%
2024/09/024427.72427.9527.65401,9392.06%
2024/08/303227.692128.5228.10111,8290.60%
2024/08/292026.231926.5426.5011,6460.06%
2024/07/23326.7500.0026.7531,6490.18%
2024/07/2200.000.227.5026.75-0.21,649-0.01%
2024/07/18530.00630.1629.55-11,590-0.06%
2024/07/17130.90130.9530.9001,5480.00%
2024/07/1600.00529.8329.95-51,450-0.34%
2024/07/15229.7500.0029.8021,4200.14%
2024/07/1200.00129.2029.10-11,337-0.07%
2024/07/1100.00129.2028.95-11,329-0.08%
2024/07/04128.0000.0028.0011,3130.08%
2024/07/0100.00227.8027.30-21,348-0.15%
2024/06/2600.003128.3327.80-311,387-2.23%
2024/06/25127.8000.0027.9011,4240.07%
2024/06/211228.43128.5528.70111,4400.76%
2024/06/201228.72228.4828.75101,4370.70%
2024/06/191128.8600.0028.05111,4300.77%
2024/06/17328.65329.1728.5001,4040.00%
2024/06/1400.00129.2029.20-11,320-0.08%
2024/06/04428.56328.9028.5011,5220.07%
2024/06/03929.60629.6129.2031,5720.19%
2024/05/3100.00328.9329.00-31,485-0.20%
2024/05/29227.0300.0027.1021,6130.12%
2024/05/2800.00227.2027.40-21,691-0.12%
2024/05/24125.90326.0826.00-21,850-0.11%
2024/05/23826.2600.0025.9081,9860.40%
2024/05/22426.75127.0026.6032,1140.14%
2024/05/21125.9000.0026.0512,2810.04%
2024/05/1500.00326.3526.20-33,618-0.08%
2024/05/13126.5000.0026.4013,8760.03%
2024/05/10126.3000.0026.4513,9450.03%
2024/05/0800.00826.9426.95-84,086-0.20%
2024/05/070.226.8000.0026.900.24,1510.00%
2024/05/06026.7500.0026.7004,2350.00%
2024/05/03627.3000.0026.7564,2620.14%
2024/04/30327.0000.0026.9034,4340.07%
2024/04/16227.80327.3027.20-15,117-0.02%
2024/04/15128.40128.3028.4505,1190.00%
2024/04/11529.16528.5228.4505,2060.00%
2024/04/10429.76230.1329.6525,1910.04%
2024/04/09329.82130.5029.7525,1940.04%
2024/04/08429.89330.0329.9515,2010.02%
2024/04/03130.75230.4530.00-15,219-0.02%
2024/04/02129.8500.0029.8015,2430.02%
2024/04/01330.17130.2030.1525,4210.04%
2024/03/29330.40330.0030.0005,5550.00%
2024/03/2800.00230.9030.85-25,560-0.04%
2024/03/27429.36129.7029.5535,5510.05%
2024/03/26330.1700.0029.3535,5690.05%
2024/03/2200.00530.3030.10-55,637-0.09%
2024/03/20130.25130.1029.9005,8000.00%
2024/03/19530.30130.6030.3045,9330.07%
2024/03/1500.00130.7029.70-16,134-0.02%
2024/03/14130.2000.0029.5516,1480.02%
2024/03/1300.000.130.3030.00-0.16,1500.00%
2024/03/12031.30130.7531.10-16,145-0.02%
2024/03/11131.1000.0030.7016,1500.02%
2024/03/08231.3500.0030.6026,1390.03%
2024/03/07332.63233.8032.1516,1430.02%
2024/03/05133.85334.0033.80-26,157-0.03%
2024/03/04234.83134.4534.3516,1500.02%
2024/02/2700.004036.6836.70-407,096-0.56%
2024/02/26137.80137.3537.0007,1590.00%
2024/02/23237.63238.0837.4007,2270.00%
2024/02/22137.10737.3437.60-67,141-0.08%
2024/02/21436.98436.5936.3006,9500.00%
2024/02/2029.537.19136.7036.7028.56,7720.42%
2024/02/1928.138.6811.538.6538.6516.66,4990.26%
2024/02/16136.35136.4036.4005,6830.00%
2024/02/1500.00133.1033.10-15,586-0.02%
2024/02/02629.7400.0029.8065,3170.11%
2024/02/01330.22130.2030.1025,2420.04%
2024/01/31329.632030.1530.20-175,136-0.33%
2024/01/30829.79129.7029.7575,0640.14%
2024/01/2900.00129.6030.05-14,999-0.02%
2024/01/251128.8800.0028.75114,8670.23%
2024/01/24230.40430.3029.60-24,792-0.04%
2024/01/23230.60231.1331.0004,6890.00%
2024/01/22330.704.530.7930.35-1.54,545-0.03%
2024/01/1900.00130.1530.40-14,407-0.02%
2024/01/1800.00129.9029.80-14,365-0.02%
2024/01/17129.2500.0029.3014,2920.02%
2024/01/16129.6000.0029.6514,2520.02%
2024/01/1500.00330.3230.20-34,211-0.07%
2024/01/09229.20328.8028.75-13,969-0.03%
2024/01/08229.30228.9028.9003,9330.00%
2024/01/05128.9000.0028.5513,8440.03%
2024/01/04129.051129.0229.05-103,813-0.26%
2024/01/03329.05128.9028.9023,7860.05%
2024/01/02429.49429.2529.2503,7610.00%
2023/12/29629.63429.9529.6023,7350.05%
2023/12/28930.4800.0030.0093,7040.24%
2023/12/271130.809.531.1431.051.53,6520.04%
2023/12/2600.00230.0030.70-23,458-0.06%
2023/12/25128.6000.0028.4013,3080.03%
2023/12/22128.7500.0028.8013,2730.03%
2023/12/21028.6000.0028.4003,2340.00%
2023/12/20228.83328.9028.75-13,201-0.03%
2023/12/19128.70328.8028.65-23,170-0.06%
2023/12/18530.82529.9529.9503,0900.00%
2023/12/15329.85429.7831.00-13,029-0.03%
2023/12/14229.65130.9530.0012,8930.03%
2023/12/13232.05431.6431.50-22,731-0.07%
2023/12/1100.00132.1032.45-12,485-0.04%
2023/12/08231.2500.0031.2022,4310.08%
2023/12/07531.48231.6531.0532,3980.13%
2023/12/0600.001033.2032.55-102,345-0.43%
2023/12/0500.001031.7531.90-102,301-0.43%
2023/12/04332.97133.2532.9022,2500.09%
2023/12/01133.00432.3632.85-32,145-0.14%
2023/11/3000.00530.0230.80-52,047-0.24%
2023/11/29429.281128.8529.40-71,969-0.36%
2023/11/2800.00129.0029.00-11,899-0.05%
2023/11/27226.85428.4628.50-21,649-0.12%
2023/11/24725.961626.5126.50-91,274-0.71%
2023/11/23424.70425.1825.2006840.00%
2023/11/22322.82522.8422.95-2480-0.42%
2023/11/21120.25120.5021.0002670.00%
2023/11/16218.9300.0018.9522040.98%
2023/11/151419.1000.0019.10141987.05%
2023/11/141518.2000.0018.70151917.82%
2023/10/2700.00718.4518.50-7172-4.07%
2023/10/2600.00219.4018.15-2161-1.24%
2023/10/25218.4500.0018.4521211.65%
2023/10/18117.1000.0017.0511200.83%
2023/08/28117.2500.0017.2011570.64%
2023/08/14517.3500.0017.3551692.95%
2023/08/080.117.7000.0017.450.11660.03%
2023/08/02117.6500.0017.7011680.59%
2023/07/3100.001018.4018.25-10167-5.99%
2023/07/26217.6500.0017.5021631.22%
2023/07/251017.5000.0017.55101626.14%
2023/07/21118.0500.0018.0511580.63%
2023/06/14219.5000.0019.4522400.83%
2023/05/30119.85219.9519.85-1291-0.34%
2023/05/290.119.35019.2019.250.12850.05%
2023/05/26219.0500.0019.0022890.69%
2023/03/0600.00119.0020.20-1172-0.58%
2023/03/03019.0000.0018.9001580.00%
2023/02/2400.00318.8019.00-3155-1.93%
2023/02/2000.00118.7018.50-1151-0.66%
2023/02/14018.6500.0018.4501490.00%
2023/02/06418.7500.0018.7541422.80%
2023/01/3000.00117.3517.20-1125-0.79%
2023/01/06117.3500.0017.3011260.79%
2022/12/2600.00717.5117.50-7136-5.13%
2022/12/2300.00517.5017.50-5137-3.64%
2022/12/2200.00117.3517.55-1139-0.72%
2022/12/02217.9000.0018.0021551.29%
2022/12/0100.00217.7017.85-2152-1.31%
2022/11/1700.00517.1017.15-5160-3.11%
2022/11/16517.0000.0016.9551593.13%
2022/10/13016.30115.1515.15-1192-0.50%
2022/10/110.116.8800.0016.450.11880.05%
2022/09/1600.001018.9018.75-10205-4.87%
2022/08/0300.00419.1119.05-4281-1.42%
2022/07/28220.00219.9519.9502940.00%
2022/07/1500.00318.9519.10-3322-0.93%
2022/07/04117.8000.0017.7013440.29%
2022/07/0100.00117.8017.60-1346-0.29%
2022/06/28220.0500.0020.0523450.58%
2022/05/26121.9000.0021.6014850.21%
2022/04/2700.002019.7019.65-201,213-1.65%
2022/04/0100.00223.8523.80-22,989-0.07%
2022/03/2200.00324.0024.00-33,014-0.10%
2022/03/15022.3000.0022.3503,1620.00%
2022/03/14122.9500.0022.9013,1730.03%
2022/03/0800.001222.2722.35-123,189-0.38%
2022/03/07023.5000.0023.1503,1830.00%
2022/02/251024.651024.8524.6003,2460.00%
2022/02/23225.4000.0025.5523,3400.06%
2022/02/22025.8500.0025.3003,3430.00%
2022/02/1700.00126.3026.05-13,317-0.03%
2022/02/15326.6500.0026.5033,2840.09%
2022/02/102427.98828.3627.95163,2290.50%
2022/02/092428.112228.0928.9023,1680.06%
2022/02/082227.16127.0027.10213,0870.68%
2022/01/25227.0500.0027.1023,0010.07%
2022/01/21129.051128.5727.60-102,937-0.34%
2022/01/202129.002329.1229.35-22,862-0.07%
2022/01/1913629.5313629.1729.7002,7480.00% 大買/大賣/
2022/01/181827.981928.1528.60-12,458-0.04%
2022/01/17627.041027.4526.80-42,234-0.18%
2022/01/141027.20127.0527.1092,0990.43%
2022/01/133429.243729.2529.00-31,942-0.15%
2022/01/12727.94727.9828.0501,2960.00%
2022/01/11326.25226.2025.5011,0630.09%
2022/01/0600.00225.4525.35-21,001-0.20%
2022/01/05226.3000.0025.7021,0000.20%
2022/01/03125.50225.6025.55-1979-0.10%
2021/12/30125.7000.0025.7019880.10%
2021/12/28126.00526.1025.85-41,002-0.40%
2021/12/27526.30226.1526.2531,0060.30%
2021/12/15226.0000.0025.9021,0130.20%
2021/12/14426.75626.3326.30-2994-0.20%
2021/12/1300.00326.1726.20-3933-0.32%
2021/12/01224.45224.5524.6008640.00%
2021/11/25125.203025.3024.85-29839-3.45%
2021/11/24125.5000.0025.6518180.12%
2021/11/233426.28527.7626.15297933.66%
2021/11/22225.8000.0025.6526970.29%
2021/11/1700.00125.1025.25-1706-0.14%
2021/11/0500.00125.1524.95-1902-0.11%
2021/11/04425.15425.3525.1509370.00%
2021/11/02124.80125.8024.7009810.00%
2021/11/01125.85625.4226.00-51,000-0.50%
2021/10/28125.2500.0024.7511,1000.09%
2021/10/27524.6900.0024.9051,1410.44%
2021/10/1900.00124.0024.00-12,363-0.04%
2021/10/0600.00121.8521.75-12,591-0.04%
2021/09/28125.00124.6024.7502,7290.00%
2021/09/13124.7500.0024.7012,8470.04%
2021/09/08224.7500.0024.4022,9230.07%
2021/08/27126.3500.0026.4512,9770.03%
2021/08/24026.0000.0025.8003,0360.00%
2021/08/2300.00225.7026.10-23,076-0.07%
2021/08/18325.8300.0026.4533,2820.09%
2021/08/16127.8000.0027.8513,2890.03%
2021/08/13128.30128.8528.3003,3210.00%
2021/08/11327.65227.3327.0013,2880.03%
2021/08/1000.00327.6027.60-33,312-0.09%
2021/08/09129.2000.0028.7513,3720.03%
2021/08/06130.2500.0029.5513,3850.03%
2021/08/05230.30231.0030.4003,4320.00%
2021/08/04130.90131.0031.0003,4730.00%
2021/08/03231.451331.7231.45-113,479-0.32%
2021/07/30431.16631.2830.55-23,509-0.06%
2021/07/29330.10130.0029.6523,3930.06%
2021/07/281329.2700.0029.15133,3510.39%
2021/07/271232.36630.5430.8063,3300.18%
2021/07/264232.656332.7733.35-213,175-0.66%
2021/07/23729.86630.1330.3512,7520.04%
2021/07/22128.00327.7327.60-22,590-0.08%
2021/07/2100.00226.0326.05-22,568-0.08%
2021/07/20127.85127.4527.4502,5700.00%
2021/07/19328.5500.0028.6532,5830.12%
2021/07/15227.8500.0028.0522,7290.07%
2021/07/13329.27229.3028.6012,8770.03%
2021/07/1200.00229.2029.45-22,882-0.07%
2021/07/09128.5500.0028.9012,8770.03%
2021/07/06129.9500.0028.4513,4320.03%
2021/06/23328.05728.0328.65-44,473-0.09%
2021/06/18429.00229.6328.8025,2310.04%
2021/06/1700.00328.1029.20-35,540-0.05%
2021/06/16127.9000.0027.8515,7010.02%
2021/06/10328.9000.0028.2535,9920.05%
2021/06/0800.00229.3029.15-26,120-0.03%
2021/06/04229.5500.0029.2026,2080.03%
2021/06/03130.00230.1529.95-16,229-0.02%
2021/06/02229.6000.0029.6026,2860.03%
2021/06/01230.35330.6530.35-16,315-0.02%
2021/05/31330.1000.0029.8036,3790.05%
2021/05/28729.93330.3030.0046,9540.06%
2021/05/27830.15729.4929.5517,0090.01%
2021/05/26529.60530.9530.6506,9590.00%
2021/05/251029.60129.2529.3596,8560.13%
2021/05/21229.00228.6528.3506,9000.00%
2021/05/19227.98127.4028.0016,9970.01%
2021/05/18526.80527.4527.8007,0510.00%
2021/05/17825.57524.9425.3037,0970.04%
2021/05/14227.1800.0026.5027,0500.03%
2021/05/13226.9000.0026.8027,0310.03%
2021/05/11128.901327.9427.50-126,950-0.17%
2021/05/10430.35630.4330.05-26,965-0.03%
2021/05/07332.1500.0032.1536,9690.04%
2021/05/05730.2500.0029.8077,0070.10%
2021/05/04331.752230.5030.30-197,058-0.27%
2021/05/03632.39933.6232.20-37,061-0.04%
2021/04/28236.25136.0036.0017,4070.01%
2021/04/261036.800.536.7536.709.58,3490.11%
2021/04/2300.00836.5836.70-88,415-0.10%
2021/04/22538.03636.9536.25-18,518-0.01%
2021/04/21238.1500.0037.9528,6090.02%
2021/04/19237.68637.0537.50-48,616-0.05%
2021/04/16636.5800.0036.5068,7160.07%
2021/04/15336.53136.9036.4528,8900.02%
2021/04/1400.00435.6836.00-49,145-0.04%
2021/04/131439.93140.4538.25139,9590.13%
2021/04/12241.85540.8540.75-310,483-0.03%
2021/04/091340.221040.3439.55310,5470.03%
2021/04/081740.02940.3240.70810,8280.07%
2021/04/07439.231939.4939.25-1510,782-0.14%
2021/04/06538.61739.0938.85-210,722-0.02%
2021/04/011838.111938.1838.10-110,711-0.01%
2021/03/311638.81239.3838.501410,6700.13%
2021/03/30737.651138.5239.70-410,534-0.04%
2021/03/29438.031238.2037.95-810,665-0.08%
2021/03/261137.1400.0037.301110,5990.10%
2021/03/251337.99237.7837.501110,5520.10%
2021/03/241537.413838.2538.40-2310,424-0.22%
2021/03/234739.022937.8837.401810,2070.18%
2021/03/221337.753737.1538.00-249,807-0.24%
2021/03/191836.401836.2635.5009,5060.00%
2021/03/18635.08835.0735.35-29,356-0.02%
2021/03/172334.26735.1235.05169,3480.17%
2021/03/15934.28934.6434.3009,3520.00%
2021/03/1200.001333.4034.00-139,395-0.14%
2021/03/11133.3500.0033.3519,6640.01%
2021/03/09132.3500.0031.9019,9850.01%
2021/03/042034.03633.9333.25149,9900.14%
2021/03/033435.315135.2333.80-179,932-0.17%
2021/03/021533.37433.2933.20119,3300.12%
2021/02/2600.00932.2632.15-99,270-0.10%
2021/02/251332.6100.0032.35139,2660.14%
2021/02/2400.00233.6532.30-29,267-0.02%
2021/02/231532.90332.9533.15129,2210.13%
2021/02/22333.5000.0033.3539,2630.03%
2021/02/19432.9500.0032.9049,2280.04%
2021/02/18831.99531.6331.6539,2550.03%
2021/02/1700.00731.6431.75-79,193-0.08%
2021/02/050.129.0000.0028.900.19,1050.00%
2021/02/03230.4000.0029.7029,0710.02%
2021/02/02629.8800.0030.0069,0480.07%
2021/02/011230.03830.1829.8049,0210.04%
2021/01/29530.64530.5430.0508,9550.00%
2021/01/2800.00530.7730.65-58,884-0.06%
2021/01/2700.001231.8531.75-128,832-0.14%
2021/01/26532.72732.5232.25-28,758-0.02%
2021/01/22333.98134.2034.2028,6200.02%
2021/01/21534.89235.1834.5038,5140.04%
2021/01/202835.362335.8934.9058,1770.06%
2021/01/19634.61634.6333.5007,2860.00%
2021/01/18633.99233.3534.0047,1740.06%
2021/01/15433.6900.0033.3047,0740.06%
2021/01/14934.63335.1834.6066,9500.09%
2021/01/13234.30233.9533.9506,8070.00%
2021/01/1200.00135.0034.15-16,718-0.01%
2021/01/111134.781034.6534.4016,6290.02%
2021/01/081834.261133.9334.1076,4900.11%
2021/01/071535.59735.4635.7586,3680.13%
2021/01/061036.784836.2735.15-386,077-0.63%
2021/01/052536.202036.0936.6055,1200.10%
2021/01/041932.311333.0533.3064,4390.14%
2020/12/314929.062929.5030.30204,1070.49%
2020/12/30426.331126.5827.55-73,704-0.19%
2020/12/28226.13725.9426.05-53,436-0.15%
2020/12/25325.57525.9225.50-23,339-0.06%
2020/12/24225.2500.0025.2523,2940.06%
2020/12/23525.49625.7725.10-13,271-0.03%
2020/12/22224.4000.0023.7523,0830.06%
2020/12/2100.00123.9524.00-13,148-0.03%
2020/12/17425.0900.0025.1043,2410.12%
2020/12/16225.15325.3025.00-13,350-0.03%
2020/12/15425.0300.0024.8043,8670.10%
2020/12/1400.00325.6325.20-34,125-0.07%
2020/12/11525.24324.9525.0024,1760.05%
2020/12/10126.00126.3526.0004,1580.00%
2020/12/09126.70726.9026.80-64,104-0.15%
2020/12/081126.21326.2026.2083,9660.20%
2020/12/071525.3912626.5026.75-1113,864-2.87% 大賣/鉅額交易
2020/12/042424.061024.9625.10143,5840.39%
2020/12/0313124.921224.5424.201193,4963.40% 大買/鉅額交易
2020/12/0200.001425.9426.05-143,213-0.44%
2020/12/01823.27423.4123.7043,1660.13%
2020/11/27323.58423.3523.20-13,266-0.03%
2020/11/26422.88123.0022.8533,3940.09%
2020/11/2500.00222.8022.65-23,438-0.06%
2020/11/23122.65222.7522.75-13,576-0.03%
2020/11/20123.1500.0022.8513,6370.03%
2020/11/194323.163923.2423.1543,7750.11%
2020/11/182022.82122.8022.65193,7540.51%
2020/11/17222.703022.8622.65-283,736-0.75%
2020/11/1600.00121.8021.80-13,696-0.03%
2020/11/12121.40121.6021.2003,7150.00%
2020/11/10321.40120.9521.1023,7390.05%
2020/11/05121.30121.2021.3003,8600.00%
2020/11/0400.00221.7021.10-23,898-0.05%
2020/11/03420.8500.0021.0043,9090.10%
2020/11/021020.2000.0020.35103,9610.25%
2020/10/29220.88121.0021.0514,0620.02%
2020/10/27121.90121.7021.6004,2060.00%
2020/10/26322.37122.1022.1024,2790.05%
2020/10/23622.05122.2522.2554,3520.11%
2020/10/22122.10122.8022.2004,5000.00%
2020/10/21222.751123.0422.55-94,527-0.20%
2020/10/19122.40122.3522.3504,5770.00%
2020/10/16122.70123.3522.6004,6270.00%
2020/10/1500.00222.8323.40-24,630-0.04%
2020/10/14122.4500.0022.4014,5990.02%
2020/10/13621.93622.3222.3504,7750.00%
2020/10/12522.00121.7021.7044,8660.08%
2020/10/081022.2000.0022.20105,0080.20%
2020/10/07522.4500.0022.4555,2900.09%
2020/10/06522.30522.7022.6005,4740.00%
2020/09/29521.9000.0021.8556,1870.08%
2020/09/231323.3300.0023.10136,0750.21%
2020/09/22323.28323.3223.3506,0540.00%
2020/09/21424.78224.2524.2525,9390.03%
2020/09/183427.353526.1825.45-15,816-0.02%
2020/09/17926.161326.5126.70-45,282-0.08%
2020/09/16724.3600.0024.3075,0000.14%
2020/09/1500.00524.4424.55-54,915-0.10%
2020/09/14123.3000.0023.6514,9340.02%
2020/09/10123.7000.0023.3515,0210.02%
2020/09/0400.00224.1024.15-24,972-0.04%
2020/09/02324.731024.9024.85-74,867-0.14%
2020/09/011125.30425.1825.4074,8030.15%
2020/08/28224.1800.0024.2524,5900.04%
2020/08/27523.70523.6223.1504,4970.00%
2020/08/2500.00123.6023.85-14,423-0.02%
2020/08/2400.00321.2722.45-34,259-0.07%
2020/08/21320.8500.0021.1034,2130.07%
2020/08/1400.00322.2522.35-34,215-0.07%
2020/08/13321.95521.9321.70-24,371-0.05%
2020/08/12121.75122.2022.6504,3000.00%
2020/08/11122.5500.0022.0014,3250.02%
2020/08/10123.05622.8422.55-54,337-0.12%
2020/08/0500.00124.1024.30-14,361-0.02%
2020/08/03223.78223.5523.5504,4170.00%
2020/07/31223.83223.5523.5504,4450.00%
2020/07/30323.081023.2222.90-74,345-0.16%
2020/07/29121.65122.2022.8504,2780.00%
2020/07/2800.00122.3022.00-14,222-0.02%
2020/07/27321.98921.7321.20-64,116-0.15%
2020/07/24522.46522.4422.0004,1090.00%
2020/07/23222.8000.0022.8524,0680.05%
2020/07/22223.0500.0022.8024,0900.05%
2020/07/21522.71422.7123.1514,0710.02%
2020/07/20722.61222.5022.5054,1000.12%
2020/07/171323.12723.4023.3064,1180.15%
2020/07/16123.95123.0522.6503,9610.00%
2020/07/15224.55123.9523.7013,8770.03%
2020/07/14325.37825.0125.10-53,753-0.13%
2020/07/13422.78724.6424.90-33,474-0.09%
2020/07/101421.70522.5722.6593,2940.27%
2020/07/091022.121722.1022.40-73,000-0.23%
2020/07/08820.38120.3020.4072,7440.26%
2020/06/19118.35418.5618.00-32,495-0.12%
2020/06/1800.00619.1019.10-62,401-0.25%
2020/06/16317.90317.7017.6002,2910.00%
2020/06/05618.5300.0018.5562,2870.26%
2020/06/04318.5000.0018.4532,2770.13%
2020/06/03318.6500.0018.5032,2710.13%
2020/05/2200.00319.3018.40-32,110-0.14%
2020/05/2000.00219.6019.15-22,005-0.10%
2020/05/1500.00117.7018.15-11,762-0.06%
2020/05/14219.0500.0017.9521,7190.12%
2020/05/13319.2000.0019.1531,6730.18%
2020/05/1200.00218.9019.20-21,630-0.12%
2020/05/1100.00218.8518.90-21,574-0.13%
2020/05/08219.20718.9418.90-51,507-0.33%
2020/04/24116.05115.8015.9501,2430.00%
2020/04/23116.20215.8516.00-11,209-0.08%
2020/04/22215.7000.0015.4521,1460.17%
2020/02/19116.8000.0016.8012,2260.04%
2020/02/11316.9000.0016.9032,2960.13%
2020/02/0500.00317.8017.20-32,284-0.13%
2020/02/04317.0000.0017.0032,2540.13%
2020/02/0300.00315.7016.55-32,250-0.13%
2020/01/3100.00216.8017.05-22,255-0.09%
2020/01/30117.10117.1516.9002,2600.00%
2020/01/2000.00118.6518.70-12,236-0.04%
2020/01/1700.001518.3518.40-152,222-0.67%
2020/01/1600.00518.3018.35-52,310-0.22%
2020/01/151518.4500.0018.20152,4510.61%
2020/01/13517.90117.7018.2042,4170.17%
2020/01/09217.60217.5017.5502,3750.00%
2019/12/2700.00518.4818.40-52,261-0.22%
2019/12/269519.168019.3018.50152,2250.67%
2019/12/2400.00117.8517.90-11,946-0.05%
2019/12/12218.85218.0518.3001,8270.00%
2019/12/1100.003418.5718.60-341,703-2.00%
2019/12/09218.25218.2018.2001,6230.00%
2019/12/061318.101118.2018.2021,5790.13%
2019/12/05417.5300.0017.6541,4230.28%
2019/12/043017.22117.4017.40291,3852.09%
2019/11/28617.4000.0017.2061,2950.46%
2019/11/27117.3000.0017.5011,2220.08%
2019/11/251017.801017.2017.3501,1620.00%
2019/11/22517.00617.1817.60-11,119-0.09%
2019/11/21117.10216.5017.15-1985-0.10%
2019/11/1900.002016.3016.05-20892-2.24%
2019/11/1500.00215.9515.75-2846-0.24%
2019/11/14316.00616.1115.95-3834-0.36%
2019/11/13415.2000.0015.2047640.52%
2019/11/042015.6500.0015.55207422.69%
2019/10/2500.00216.0515.80-2699-0.29%
2019/10/241616.282216.2716.10-6687-0.87%
2019/10/23916.181916.1616.20-10590-1.69%
2019/10/22114.8000.0014.7514400.23%
2019/10/011115.59615.6915.4555930.84%
2019/09/2600.00515.5515.25-5620-0.81%
2019/09/0600.00515.8515.80-5644-0.78%
2019/09/031416.0000.0015.95146682.09%
2019/09/021316.05116.1016.20126641.81%
2019/08/30215.65215.6515.6006320.00%
2019/08/19315.2500.0015.2536340.47%
2019/07/22316.20316.4516.1001,0080.00%
2019/07/17215.65215.5515.6009730.00%
2019/07/12315.65315.9015.7001,0370.00%
2019/07/1100.001015.4015.45-101,039-0.96%
2019/07/09115.50315.5015.40-21,187-0.17%
2019/07/08415.70215.7015.6021,1920.17%
2019/07/05215.40515.4015.35-31,198-0.25%
2019/07/031315.5000.0015.40131,2241.06%
2019/05/1700.00514.5014.00-52,185-0.23%
2019/05/15515.3500.0015.3552,1560.23%
2019/05/0900.00216.5516.25-22,108-0.09%
2019/05/06217.4000.0017.3022,0670.10%
2019/05/03217.80218.1017.7502,0570.00%
2019/04/3000.00117.7517.75-12,054-0.05%
2019/04/29217.5000.0017.4022,0410.10%
2019/04/2600.00117.1017.30-11,905-0.05%
2019/04/25117.4000.0017.3011,9030.05%
2019/04/1900.00217.9017.75-21,905-0.10%
2019/04/1800.00617.5917.35-61,890-0.32%
2019/04/1700.00617.9617.90-61,856-0.32%
2019/04/161518.02418.1518.05111,8100.61%
2019/04/15116.95517.0517.05-41,670-0.24%
2019/04/0900.00317.6517.55-31,636-0.18%
2019/04/082717.932218.1417.7551,6390.30%
2019/04/0300.00117.3517.40-11,596-0.06%
2019/04/02517.45216.9017.4531,5900.19%
2019/03/26317.3300.0017.2531,5230.20%
2019/03/22118.1500.0017.7511,4990.07%
2019/03/14318.301518.1118.05-121,503-0.80%
2019/03/13319.20219.5018.4011,5040.07%
2019/03/1200.00118.7018.75-11,421-0.07%
2019/03/11518.84218.8518.8531,5550.19%
2019/03/081318.181318.4619.1001,5370.00%
2019/03/072717.914018.6518.25-131,472-0.88%
2019/03/06117.3000.0017.2511,1470.09%
2019/02/26217.5000.0017.4021,1250.18%
2019/02/2200.00517.2517.05-51,101-0.45%
2019/02/18617.3900.0017.1061,1950.50%
2019/02/1200.00416.2916.25-41,136-0.35%
2019/02/11215.9000.0015.8521,1340.18%
2019/01/30116.0000.0016.0011,1620.09%
2019/01/2800.001516.2016.30-151,170-1.28%
2019/01/24116.4500.0016.0511,1850.08%
2019/01/2300.00216.2016.25-21,180-0.17%
2019/01/22516.38316.2516.2521,1790.17%
2019/01/162016.60116.5016.55191,1461.66%
2019/01/1500.00115.8015.80-11,109-0.09%
2019/01/10116.0500.0015.9011,1180.09%
2019/01/09116.1000.0016.1011,1260.09%
2019/01/04315.65315.7515.8001,1740.00%
2019/01/021516.7500.0016.70151,1791.27%
2018/12/2600.00416.9016.40-41,178-0.34%
2018/12/24216.3500.0016.3521,1490.17%
2018/12/21216.00016.1516.2021,1560.17%
2018/12/20216.50216.2016.2001,1580.00%
2018/12/1300.00217.1517.20-21,186-0.17%
2018/12/11116.4500.0016.3011,1470.09%
2018/12/10216.0000.0016.1021,1400.18%
2018/12/07217.7000.0017.6021,1000.18%
2018/12/041718.221518.6019.1021,0400.19%
2018/11/30518.05718.2417.35-2833-0.24%
2018/11/28217.9000.0017.9027460.27%
2018/11/2300.00216.7516.70-2744-0.27%
2018/11/2100.00217.4517.35-2822-0.24%
2018/11/20217.0000.0017.4528220.24%
2018/11/1600.003418.0117.80-34781-4.35%
2018/11/1500.00816.5516.65-8691-1.16%
2018/11/1400.00315.8216.10-3682-0.44%
2018/11/13515.2000.0015.3556930.72%
2018/11/12615.7600.0015.6066920.87%
2018/11/08116.25116.1016.0506970.00%
2018/11/072116.4600.0016.20216973.01%
2018/11/061116.3400.0016.10116711.64%
2018/10/03420.2500.0020.1045810.69%
2018/08/3000.00524.5024.50-5644-0.78%
2018/08/29524.95725.2125.15-2638-0.31%
2018/08/28524.15524.0024.0006390.00%
2018/08/27222.6000.0022.6026240.32%
2018/08/1500.00124.4023.95-1674-0.15%
2018/08/14123.7500.0024.7516770.15%
2018/08/1300.00225.5524.55-2683-0.29%
2018/08/0200.00227.4026.65-2765-0.26%
2018/07/23226.1000.0025.9527660.26%
2018/07/19227.2000.0027.2027680.26%
2018/07/1600.00228.8528.30-2780-0.26%
2018/07/05225.30124.9524.8017390.14%
2018/07/0400.00425.5025.35-4745-0.54%
2018/06/2700.00427.2327.10-4781-0.51%
2018/06/22229.95129.0528.5018010.12%
2018/06/1500.00229.5529.55-21,105-0.18%
2018/06/1100.00131.3531.00-11,105-0.09%
2018/06/0800.00731.5631.70-71,096-0.64%
2018/06/07331.6500.0031.5031,1090.27%
2018/06/051031.451031.5531.3501,0810.00%
2018/06/04130.60130.0030.0001,0300.00%
2018/06/0100.00330.0730.40-31,017-0.29%
2018/05/3100.00228.9028.80-2972-0.21%
2018/05/2800.00228.6528.30-2963-0.21%
2018/05/25228.3500.0028.1529650.21%
2018/05/24127.75227.4527.80-1965-0.10%
2018/05/2200.00228.0027.45-2979-0.20%
2018/05/21228.35527.9628.30-3982-0.31%
2018/05/17326.9200.0026.8531,0110.30%
2018/05/153325.823226.4425.8511,0360.10%
2018/05/11328.55129.0028.5521,0290.19%
2018/05/0900.00328.6528.40-31,040-0.29%
2018/05/07328.1000.0028.1031,0600.28%
2018/05/02128.30228.7028.35-11,083-0.09%
2018/04/30127.50128.1028.6001,0910.00%
2018/04/27227.8500.0027.8521,1230.18%
2018/04/2400.00828.5328.50-81,148-0.70%
2018/04/1600.00132.3032.10-11,332-0.08%
2018/04/1300.00132.6532.80-11,344-0.07%
2018/04/1000.00231.7031.70-21,496-0.13%
2018/04/09232.2000.0032.2521,5040.13%
2018/04/03233.5000.0033.1021,5030.13%
2018/03/31235.15534.7534.65-31,522-0.20%
2018/03/23134.80934.6634.60-81,576-0.51%
2018/03/22436.1800.0035.8041,5650.26%
2018/03/21537.78637.7337.70-11,523-0.07%
2018/03/14232.9500.0032.8021,4490.14%
2018/03/12332.3000.0032.3031,5670.19%
2018/03/07132.1000.0031.6011,8900.05%
2018/03/0200.00231.7531.90-22,416-0.08%
2018/03/0100.00332.0732.10-32,652-0.11%
2018/02/23132.6500.0032.5013,7620.03%
2018/02/0800.00131.6531.20-14,580-0.02%
2018/02/06532.0000.0032.0554,6600.11%
2018/01/3100.00536.6036.55-54,838-0.10%
2018/01/301737.801837.1736.90-15,071-0.02%
2018/01/29737.50237.2037.2555,1260.10%
2018/01/26237.1500.0037.2525,2380.04%
2018/01/25237.7500.0037.3525,5640.04%
2018/01/2400.003337.7137.75-335,788-0.57%
2018/01/232738.69438.4037.90235,8360.39%
2018/01/19438.0000.0037.8545,9320.07%
2018/01/18938.6200.0038.0096,0220.15%
2018/01/17138.45338.5238.35-26,132-0.03%
2018/01/1600.00738.3238.40-76,104-0.11%
2018/01/151339.14139.1538.85126,0980.20%
2018/01/12438.8000.0038.1046,0540.07%
2018/01/04437.98739.2039.60-36,031-0.05%
2018/01/02136.6000.0037.0015,9700.02%
榮創 相關文章