• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2241280.0021270.001245.0021,7070.12%
2024/11/2100.0001264.001265.0001,7070.00%
2024/11/1921197.4321207.501245.0001,7050.00%
2024/11/1811190.0011180.001180.0001,7100.00%
2024/11/1400.0011230.001230.00-11,765-0.06%
2024/11/1311205.0011230.001195.0001,7700.00%
2024/11/1211270.0011280.001245.0001,7670.00%
2024/11/1111265.0000.001265.0011,7690.06%
2024/11/0800.0011280.001280.00-11,775-0.06%
2024/11/0631253.3321252.501255.0011,8090.06%
2024/11/0500.0011215.001215.00-11,843-0.05%
2024/11/0400.0001195.001235.0001,9330.00%
2024/11/0121137.5611165.001180.0011,9330.05%
2024/10/3011250.0011270.001235.0001,9090.00%
2024/10/2901225.0000.001235.0001,9380.00%
2024/10/250.11260.0000.001285.000.12,1180.00%
2024/10/2400.0001280.001280.0002,1240.00%
2024/10/2200.0001310.001280.0002,1260.00%
2024/10/2101260.0011260.001265.00-12,106-0.05%
2024/10/1600.000.11200.641210.00-0.12,130-0.01%
2024/10/1500.0001215.001215.0002,1460.00%
2024/10/1100.0001195.001195.0002,1470.00%
2024/10/0911205.0021194.981180.00-12,154-0.05%
2024/10/0801160.0021160.001170.00-22,137-0.09%
2024/10/0711115.0000.001110.0012,1500.05%
2024/10/0101070.0000.001060.0002,1700.00%
2024/09/3000.000.11125.001100.00-0.12,1960.00%
2024/09/2641133.7531176.671125.0012,2940.04%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2400.0011030.081065.00-12,274-0.04%
2024/09/1911025.0011025.001020.0002,3370.00%
2024/09/1601025.0000.001045.0002,4040.00%
2024/09/1111015.0000.001015.0012,5800.04%
2024/09/0500.000992.63985.0002,6210.00%
2024/09/041998.997988.71987.00-62,637-0.23%
2024/09/0341097.5041083.751070.0002,6620.00%
2024/08/2900.0021102.501105.00-22,818-0.07%
2024/08/280.31140.0000.001120.000.32,8490.01%
2024/08/270.11130.0000.001135.000.12,8820.00%
2024/08/2600.000.11170.001130.00-0.12,8920.00%
2024/08/2221195.0021205.001175.0002,9580.00%
2024/08/2100.0011190.001165.00-12,968-0.03%
2024/08/202.51182.0011179.981180.001.52,9940.05%
2024/08/1900.000.11169.951180.00-0.12,9840.00%
2024/08/1621120.0031131.741155.00-12,979-0.03%
2024/08/1541108.7531111.661115.0012,9530.03%
2024/08/1421109.9921109.981085.0002,9580.00%
2024/08/1311059.9711070.001050.0002,9460.00%
2024/08/1211050.011.11059.341060.00-0.12,9580.00%
2024/08/0921025.1521039.981035.0003,0110.00%
2024/08/083.2995.934990.75998.00-0.83,014-0.03%
2024/08/0731008.333.1990.661015.00-0.12,9980.00%
2024/08/068.1941.154.3926.54942.003.72,9460.13%
2024/08/050961.181959.00954.00-12,866-0.03%
2024/08/020.11098.9300.001060.000.12,8510.01%
2024/08/0111170.000.11154.671140.000.92,8650.03%
2024/07/312.41104.4831128.361150.00-0.62,863-0.02%
2024/07/302.11116.3100.001095.002.12,8150.07%
2024/07/2921214.9900.001205.0022,7170.07%
2024/07/2611340.0600.001335.0012,7190.04%
2024/07/1841468.72131463.081470.00-92,873-0.31%
2024/07/175.11533.0511575.001515.004.12,8630.14%
2024/07/1641578.7151594.001565.00-12,885-0.03%
2024/07/1551572.0041593.751555.0012,9080.03%
2024/07/1261566.663.11584.681575.002.92,9260.10%
2024/07/115.11595.73281590.361595.00-22.92,926-0.78%
2024/07/1051600.0021605.001605.0032,9650.10%
2024/07/0951563.0911.21594.171635.00-6.22,992-0.21%
2024/07/0861565.002.11575.711550.003.92,9950.13%
2024/07/0521597.5021612.501600.0002,9750.00%
2024/07/0461605.0051619.001615.0012,9780.03%
2024/07/036.11587.54131610.771600.00-6.92,980-0.23%
2024/07/028.21535.6741536.251540.004.22,9570.14%
2024/07/0131600.0021622.501580.0012,9380.03%
2024/06/2861555.8391596.161605.00-32,982-0.10%
2024/06/2711540.0000.001540.0012,9870.03%
2024/06/2651580.00111595.911575.00-63,001-0.20%
2024/06/25111507.73121522.501585.00-13,004-0.03%
2024/06/2410.11583.9441601.251550.006.12,9860.20%
2024/06/2141636.2561644.191630.00-22,966-0.07%
2024/06/20201606.76111617.731625.0092,9370.31%
2024/06/195.31627.8000.001615.005.32,8990.18%
2024/06/1833.11683.4410.21676.421680.0022.92,8770.80%
2024/06/1721540.170.21557.501540.001.82,8080.06%
2024/06/1411574.6000.001565.0012,8430.04%
2024/06/131.11553.743.21603.591550.00-2.12,832-0.07%
2024/06/123.11592.901.11586.361585.0022,8400.07%
2024/06/113.21563.8711575.001560.002.22,8720.07%
2024/06/070.11600.001.21613.051605.00-1.12,902-0.04%
2024/06/061.21542.1100.001545.001.22,8620.04%
2024/06/0521545.0021542.481580.0002,8150.00%
2024/06/048.11587.7371584.281535.001.12,8130.04%
2024/06/0300.002.11573.111570.00-2.12,774-0.08%
2024/05/3131475.0321495.001455.0012,7460.04%
2024/05/3011510.1511525.001510.0002,7330.00%
2024/05/2911535.001.11539.091530.00-0.12,7630.00%
2024/05/281.11553.686.51552.521530.00-5.42,785-0.19%
2024/05/2721497.506.11500.001495.00-4.12,805-0.14%
2024/05/246.11468.44101471.501465.00-3.92,822-0.14%
2024/05/2331426.6711430.001430.0022,7970.07%
2024/05/2241421.2551431.001445.00-12,812-0.04%
2024/05/2141447.5041447.481435.0002,8320.00%
2024/05/2011425.002.41455.321460.00-1.42,868-0.05%
2024/05/1711425.0011430.001430.0002,8780.00%
2024/05/161.11420.481.11438.171420.00-0.12,8890.00%
2024/05/1561426.675.41432.321410.000.62,9320.02%
2024/05/1451369.0031381.671370.0022,9620.07%
2024/05/1321327.5051327.001335.00-33,049-0.10%
2024/05/0941278.7511285.001275.0033,1350.10%
2024/05/0731266.6731278.331315.0003,1890.00%
2024/05/0611340.0011350.001350.0003,1720.00%
2024/05/0311399.7521375.001345.00-13,205-0.03%
2024/05/0221380.0021375.001375.0003,2790.00%
2024/04/3000.0001350.001370.0003,2970.00%
2024/04/2941378.7571366.441360.00-33,352-0.09%
2024/04/2631280.138.11287.301320.00-5.13,332-0.15%
2024/04/2531191.6721185.001200.0013,3600.03%
2024/04/2431195.0031181.671190.0003,3710.00%
2024/04/2300.0021122.501125.00-23,365-0.06%
2024/04/226.11134.7451153.011105.001.13,3780.03%
2024/04/19151149.33151151.001155.0003,3780.00%
2024/04/1811185.4511195.101215.0003,3720.00%
2024/04/1731190.0031196.661200.0003,4470.00%
2024/04/1611130.7141186.301185.00-33,487-0.09%
2024/04/156.11201.2411235.001160.005.13,4470.15%
2024/04/1271270.0021277.501255.0053,4080.15%
2024/04/1121317.5011315.071325.0013,3760.03%
2024/04/1001315.0011320.101320.00-13,377-0.03%
2024/04/0941327.477.11343.491315.00-3.13,391-0.09%
2024/04/089.21321.7221332.501300.007.23,3980.21%
2024/04/032.31377.8341391.251385.00-1.73,365-0.05%
2024/04/0200.004.21365.091375.00-4.23,355-0.12%
2024/04/010.11290.0021282.511295.00-23,319-0.06%
2024/03/292.11234.853.11246.851245.00-0.93,311-0.03%
2024/03/2811230.1400.001220.0013,3000.03%
2024/03/2711225.2901240.001240.0013,3220.03%
2024/03/261.11298.4701320.001265.0013,3180.03%
2024/03/250.21319.1401330.001295.000.23,3270.00%
2024/03/2211305.0021317.571320.00-13,343-0.03%
2024/03/211.11309.5501300.001300.001.13,3510.03%
2024/03/2011319.9501335.001295.0013,3750.03%
2024/03/1921312.5821305.001320.0003,4310.00%
2024/03/1821357.462.31358.571355.00-0.33,441-0.01%
2024/03/156.21362.706.11386.671340.000.13,4810.00%
2024/03/143.41369.993.21352.061340.000.23,5490.01%
2024/03/138.41366.8111335.001330.007.43,6380.20%
2024/03/123.21468.0251462.001445.00-1.83,635-0.05%
2024/03/1111480.0000.001475.0013,7180.03%
2024/03/0831520.0011540.001490.0023,7330.05%
2024/03/0711490.0031548.331550.00-23,734-0.05%
2024/03/0631538.3311545.001525.0023,7140.05%
2024/03/052.11576.7511575.001565.001.13,7280.03%
2024/03/0401562.5001547.221545.0003,7470.00%
2024/03/0101585.000.11590.001580.00-0.13,7420.00%
2024/02/2900.005.21555.411590.00-5.23,729-0.14%
2024/02/2741489.9921482.751470.0023,6800.05%
2024/02/2601446.0021457.501445.00-23,694-0.05%
2024/02/231.11459.9311475.001455.000.13,7250.00%
2024/02/2211485.1501503.331465.0013,7450.03%
2024/02/2121484.9001505.001470.0023,7360.05%
2024/02/2031555.0021562.501560.0013,7370.03%
2024/02/1611.11502.0713.11517.821520.00-23,787-0.05%
2024/02/150.11432.891.31466.801460.00-1.13,758-0.03%
2024/02/0514.61450.218.11460.991435.006.53,7250.17%
2024/02/0200.002.21597.651590.00-2.23,664-0.06%
2024/02/012.21507.4021525.441545.000.13,6990.00%
2024/01/311.21572.901.11565.831545.000.23,6830.00%
2024/01/302.11578.4711555.001565.001.13,6860.03%
2024/01/290.11571.8011575.151560.00-0.93,669-0.02%
2024/01/2621540.002.11550.001545.00-0.13,6820.00%
2024/01/2510.31605.7321610.001555.008.33,6710.23%
2024/01/246.11681.7311680.001660.005.13,5990.14%
2024/01/235.11727.9341763.751705.001.13,6100.03%
2024/01/2281726.2571718.011715.0013,5790.03%
2024/01/194.11721.423.11725.571675.001.13,5640.03%
2024/01/182.11720.633.11728.201725.00-13,513-0.03%
2024/01/176.11710.0521705.001680.004.13,5390.12%
2024/01/1611764.8501780.001735.0013,5570.03%
2024/01/1500.0001785.001760.0003,6200.00%
2024/01/120.11830.0001815.001810.000.13,6370.00%
2024/01/112.11845.003.41855.601860.00-1.33,666-0.04%
2024/01/1000.003.31764.701790.00-3.33,646-0.09%
2024/01/0951696.006.11703.361690.00-1.13,656-0.03%
2024/01/081.11670.0011675.001665.000.13,6800.00%
2024/01/0511630.0011640.001655.0003,7440.00%
2024/01/0411625.0011640.001630.0003,8690.00%
2024/01/034.21649.982.11647.561640.002.13,9650.05%
2024/01/022.11705.7101710.001670.002.13,9560.05%
2023/12/293.11726.1331720.001740.000.13,9390.00%
2023/12/2811750.0011774.511720.0003,9700.00%
2023/12/2741751.2521745.001760.0024,0030.05%
2023/12/2601765.0000.001765.0004,0210.00%
2023/12/2500.000.11747.501730.00-0.14,0450.00%
2023/12/2211740.093.11738.011750.00-2.14,061-0.05%
2023/12/214.11682.7021677.501695.002.14,0430.05%
2023/12/202.31708.7531706.671685.00-0.74,038-0.02%
2023/12/1911724.9800.001705.0014,0460.02%
2023/12/181.11769.5511765.001730.000.14,0530.00%
2023/12/1551799.9761802.501765.00-14,057-0.02%
2023/12/1451821.7331788.331805.0024,0370.05%
2023/12/1341820.0031833.331810.0013,9880.03%
2023/12/1231808.3631826.671790.0004,0160.00%
2023/12/1141842.5031841.671825.0014,0110.02%
2023/12/0841791.274.21802.371895.00-0.23,964-0.01%
2023/12/0721682.772.21700.341725.00-0.23,8500.00%
2023/12/0631631.675.71678.511680.00-2.73,823-0.07%
2023/12/051.11575.7111585.001630.000.13,7470.00%
2023/12/041.41625.8911615.001595.000.43,7840.01%
2023/12/010.11650.0001640.001630.000.13,7790.00%
2023/11/3021627.5021630.001650.0003,7770.00%
2023/11/2911610.0500.001625.0013,7710.03%
2023/11/2831651.6741655.001645.00-13,780-0.03%
2023/11/274.11640.3741647.501610.000.13,7900.00%
2023/11/246.31683.0251678.001655.001.33,8060.03%
2023/11/2231755.0931775.001785.0003,8110.00%
2023/11/2121740.004.11739.511740.00-2.13,822-0.05%
2023/11/201.11737.2711715.001715.000.13,8800.00%
2023/11/1700.000.11698.181735.00-0.13,9880.00%
2023/11/161.21651.521.31653.081675.00-0.24,0170.00%
2023/11/1511749.3731710.001675.00-24,071-0.05%
2023/11/1451730.003.21729.841735.001.84,0710.04%
2023/11/132.21731.533.11729.731700.00-0.94,139-0.02%
2023/11/1041686.2251677.001670.00-14,131-0.02%
2023/11/0941641.3441668.751665.0004,1380.00%
2023/11/0841567.503.11585.651620.000.94,0870.02%
2023/11/074.11554.396.41553.401555.00-2.34,075-0.06%
2023/11/0611550.002.11557.561560.00-1.14,128-0.03%
2023/11/030.11535.0000.001525.000.14,1760.00%
2023/11/0221520.0011554.611520.0014,2220.02%
2023/11/012.11480.7121482.501485.000.14,2300.00%
2023/10/312.21443.4121442.501435.000.24,2540.00%
2023/10/3031505.0021500.001500.0014,3330.02%
2023/10/271.11477.7311465.001480.000.14,3520.00%
2023/10/261.21449.8711445.001425.000.24,3030.00%
2023/10/2531525.0011530.001490.0024,2920.05%
2023/10/243.31458.3521462.501465.001.34,2650.03%
2023/10/232.21525.9500.001450.002.24,2550.05%
2023/10/2031605.0031601.671590.0004,2160.00%
2023/10/1931651.673.11643.261630.00-0.14,1890.00%
2023/10/1831633.3261625.831635.00-34,180-0.07%
2023/10/1731700.0031721.671685.0004,1370.00%
2023/10/1611720.001.21715.871715.00-0.24,1530.00%
2023/10/1351673.0051672.001695.0004,1540.00%
2023/10/126.11654.967.31661.961695.00-1.24,135-0.03%
2023/10/1100.009.31553.901575.00-9.34,069-0.23%
2023/10/0621425.001.11439.761435.000.94,0660.02%
2023/10/0511425.001.51418.781425.00-0.54,091-0.01%
2023/10/0421434.9421427.521400.0004,1080.00%
2023/10/0321435.002.21438.351430.00-0.24,0880.00%
2023/10/0211425.002.11427.381410.00-1.14,081-0.03%
2023/09/2831383.3141397.481365.00-14,075-0.02%
2023/09/273.11386.2511355.001360.002.14,0990.05%
2023/09/2641405.0041402.501405.0004,0970.00%
2023/09/2511420.0011419.731410.0004,1020.00%
2023/09/2200.0001386.671390.0004,0980.00%
2023/09/2141323.7421320.001320.0024,0980.05%
2023/09/200.21361.7411394.981360.00-0.84,117-0.02%
2023/09/195.11457.8351436.241425.000.14,1270.00%
2023/09/1841457.4731455.101440.0014,1340.02%
2023/09/150.11469.171.11518.641480.00-14,170-0.02%
2023/09/1461473.3361471.671470.0004,1300.00%
2023/09/133.11410.313.11420.601460.0004,1270.00%
2023/09/1231401.6631391.731385.0004,1100.00%
2023/09/1111370.0511370.001360.0004,1730.00%
2023/09/0821397.5021397.541395.0004,1980.00%
2023/09/073.41392.5421385.011415.001.44,2590.03%
2023/09/0621455.0021445.031450.0004,2500.00%
2023/09/0531440.0031435.031440.0004,2690.00%
2023/09/0471433.5761439.191445.0014,3230.02%
2023/09/014.21434.4021460.001405.002.24,3320.05%
2023/08/315.11464.0041471.251460.001.14,3360.02%
2023/08/3031516.6741505.051485.00-14,326-0.02%
2023/08/2941436.253.11443.451500.000.94,3520.02%
2023/08/2831428.3111444.711430.0024,3410.05%
2023/08/2531441.6951444.061430.00-24,452-0.04%
2023/08/2431511.522.21545.771485.000.84,4330.02%
2023/08/2381413.199.31440.531465.00-1.24,424-0.03%
2023/08/226.11384.805.11377.181370.001.14,4250.02%
2023/08/2131368.3321353.131340.0014,4680.02%
2023/08/1821345.001.11340.001345.000.94,4200.02%
2023/08/178.11347.2713.31356.681365.00-5.14,415-0.12%
2023/08/1671295.6741272.541285.0034,3930.07%
2023/08/1551265.9851267.001265.0004,4660.00%
2023/08/142.11262.8651272.051265.00-2.94,463-0.07%
2023/08/1141280.0011275.151270.0034,4900.07%
2023/08/1061276.7471268.571250.00-14,529-0.02%
2023/08/091.21359.0011346.031340.000.24,4850.00%
2023/08/088.11376.3461370.831345.002.14,4990.05%
2023/08/073.31414.8641413.891405.00-0.74,462-0.02%
2023/08/047.11400.1361390.871380.001.14,4710.02%
2023/08/0261423.5061401.671405.0004,4610.00%
2023/08/013.21487.9611484.971475.002.24,4140.05%
2023/07/311.11635.0000.001635.001.14,4430.03%
2023/07/2811815.0011805.001815.0004,5410.00%
2023/07/2711800.0011834.801825.0004,5990.00%
2023/07/263.11919.1021870.001840.001.14,6410.02%
2023/07/2511915.1011985.001885.0004,7020.00%
2023/07/2411914.8011885.001885.0004,7240.00%
2023/07/2131848.4231873.331905.0004,7780.00%
2023/07/2011860.0011830.001830.0004,8680.00%
2023/07/1951871.9961900.831850.00-14,859-0.02%
2023/07/1811839.9911790.961790.0004,8500.00%
2023/07/1751838.0041818.751795.0014,8420.02%
2023/07/1400.000.31830.001870.00-0.34,826-0.01%
2023/07/131.21743.3331723.331750.00-1.84,810-0.04%
2023/07/123.11644.8131630.031630.000.14,7280.00%
2023/07/101.11615.4511615.001615.000.14,7500.00%
2023/07/0731616.6731613.331600.0004,7750.00%
2023/07/0601670.0000.001650.0004,7980.00%
2023/07/051.11626.9100.001635.001.14,8240.02%
2023/07/0411675.0021699.801700.00-14,826-0.02%
2023/07/0311645.0011670.001670.0004,8600.00%
2023/06/300.11610.0000.001605.000.14,9140.00%
2023/06/2941592.504.11587.681600.00-0.14,9750.00%
2023/06/2801560.0000.001550.0005,0830.00%
2023/06/274.11602.6841590.001560.000.15,1150.00%
2023/06/2600.000.11630.001615.00-0.15,1160.00%
2023/06/2121652.5000.001625.0025,1710.04%
2023/06/2011718.371.11691.221690.00-0.15,2370.00%
2023/06/195.21693.9651699.001700.000.25,2670.00%
2023/06/1541655.0041662.501645.0005,3440.00%
2023/06/1431550.003.11552.711565.00-0.15,3900.00%
2023/06/133.11533.7810.61546.501545.00-7.55,427-0.14%
2023/06/121.11470.001.31465.001465.00-0.25,4310.00%
2023/06/0911440.0011435.001405.0005,4440.00%
2023/06/081.31421.921.11425.531385.000.25,4780.00%
2023/06/0761465.0021462.501465.0045,4820.07%
2023/06/0611469.6011460.001455.0005,5250.00%
2023/06/024.51487.2121492.501425.002.55,6130.05%
2023/06/0131508.333.11527.741535.00-0.15,6800.00%
2023/05/312.11527.982.11504.191495.0005,7980.00%
2023/05/300.21495.481.11522.701490.00-0.95,728-0.02%
2023/05/295.11490.9341517.541515.001.15,7660.02%
2023/05/266.11426.1161437.501435.000.15,7830.00%
2023/05/2531361.6741381.251390.00-15,721-0.02%
2023/05/2431246.6711265.001265.0025,6840.04%
2023/05/2311280.001.11286.951285.00-0.15,7310.00%
2023/05/221.11308.9511275.491275.0005,8220.00%
2023/05/1931205.107.21229.441280.00-4.25,888-0.07%
2023/05/1831189.804.11182.681165.00-1.15,967-0.02%
2023/05/1731151.672.91158.681165.000.16,0470.00%
2023/05/1621152.504.81150.651130.00-2.86,119-0.05%
2023/05/152.31149.0911145.001130.001.36,1500.02%
2023/05/124.21149.455.11150.731170.00-0.96,256-0.01%
2023/05/110.21128.7500.001105.000.26,3760.00%
2023/05/1021137.502.11139.521130.00-0.16,4640.00%
2023/05/092.11144.522.21140.551140.00-0.16,5030.00%
2023/05/081.21160.4221.31150.261125.00-20.16,559-0.31%
2023/05/054.31138.424.31101.111140.0006,6230.00%
2023/05/0420.31114.861.31108.371105.00196,6760.28%
2023/05/032.31093.542.61085.071080.00-0.36,6330.00%
2023/05/022.61033.371.71061.041095.000.96,6070.01%
2023/04/288.1993.6910.6997.37996.00-2.56,628-0.04%
2023/04/279.2969.419965.38970.000.26,6110.00%
2023/04/268947.009945.46957.00-16,598-0.02%
2023/04/259964.337958.28933.0026,6260.03%
2023/04/2421020.001.81017.501020.000.26,5560.00%
2023/04/214.81028.984.31020.061015.000.56,6250.01%
2023/04/202.21052.504.31052.401050.00-2.16,649-0.03%
2023/04/192.41032.8741042.251030.00-1.76,737-0.03%
2023/04/1831073.3311045.001025.0026,8470.03%
2023/04/171.21084.452.11082.971070.00-16,910-0.01%
2023/04/1441081.9821072.501085.0026,9750.03%
2023/04/1321047.5011030.001030.0016,9980.01%
2023/04/1201050.0000.001070.0007,0670.00%
2023/04/112.41103.1321070.001070.000.47,1050.01%
2023/04/1021102.5021102.501100.0007,2210.00%
2023/04/0721082.501.11079.551080.000.97,2080.01%
2023/04/0621057.5121070.001070.0007,2320.00%
2023/03/3011035.002.21040.351050.00-1.27,257-0.02%
2023/03/290.41023.5511015.001010.00-0.67,282-0.01%
2023/03/285.21140.1911125.001105.004.27,3040.06%
2023/03/2711175.0321157.501180.00-17,304-0.01%
2023/03/2461194.1751201.001165.0017,3410.01%
2023/03/2310.11172.4881192.501195.002.17,3180.03%
2023/03/2221155.006.11153.071160.00-4.17,311-0.06%
2023/03/218.21143.995.51130.461125.002.77,3540.04%
2023/03/207.41165.516.21167.191170.001.27,3370.02%
2023/03/1713.91155.2016.51160.871130.00-2.57,407-0.03%
2023/03/169.61116.3110.31118.831100.00-0.77,351-0.01%
2023/03/158.21128.6010.81131.851115.00-2.67,351-0.04%
2023/03/144.21116.671.31143.461060.002.97,3880.04%
2023/03/135.71112.067.51119.671130.00-1.87,412-0.02%
2023/03/1021090.0039.41089.711090.00-37.47,438-0.50%
2023/03/0912.91117.123.31118.941110.009.67,4360.13%
2023/03/085.81097.943.11100.131105.002.77,4220.04%
2023/03/0732.11072.851.11075.241075.0031.17,3950.42%
2023/03/065.11077.8351085.001075.000.17,4130.00%
2023/03/033.11140.262.21183.841080.000.97,3560.01%
2023/03/022.21177.733.11185.291195.00-0.97,319-0.01%
2023/03/012.41148.412.31173.001180.000.17,3900.00%
2023/02/249.31147.317.11157.321160.002.27,4790.03%
2023/02/2321062.505.11085.061115.00-3.17,472-0.04%
2023/02/223.31005.722.21008.721015.001.17,5710.01%
2023/02/213.31022.539.21023.591035.00-5.97,661-0.08%
2023/02/209.21008.703.31003.52995.005.97,7620.08%
2023/02/1711.1969.9811.1962.14976.0007,7400.00%
2023/02/1614.3967.6614.2975.74958.000.17,6540.00%
2023/02/155.1921.985.6920.74926.00-0.57,569-0.01%
2023/02/147.7921.9710.4919.40911.00-2.67,512-0.04%
2023/02/1312.4916.6313.5912.63898.00-1.27,496-0.02%
2023/02/107.5904.287.5908.13910.0007,5920.00%
2023/02/0912.5948.298.4941.29920.004.27,6430.05%
2023/02/084.4889.256.2885.81925.00-1.97,538-0.02%
2023/02/075.2834.598.2833.13841.00-37,608-0.04%
2023/02/067.2803.442804.50798.005.27,6040.07%
2023/02/037.7851.138.8854.28860.00-1.17,660-0.01%
2023/02/024.1820.9411.3821.72864.00-7.27,792-0.09%
2023/02/014.3792.233.5787.03786.000.87,9450.01%
2023/01/311.5775.060.4775.00782.001.18,0760.01%
2023/01/302.4760.052765.00775.000.48,1860.00%
2023/01/174722.004.1721.07722.00-0.18,2430.00%
2023/01/163696.6714694.79705.00-118,321-0.13%
2023/01/1313714.853.1691.45682.009.98,4300.12%
2023/01/122698.502698.50702.0008,5490.00%
2023/01/113682.674690.51701.00-18,701-0.01%
2023/01/104686.255688.40692.00-18,851-0.01%
2023/01/096683.178686.25687.00-28,932-0.02%
2023/01/068660.387657.71650.0018,9890.01%
2023/01/056.1684.844670.75650.002.19,0770.02%
2023/01/045680.404683.25685.0019,0110.01%
2023/01/036660.504662.25684.0028,9300.02%
2022/12/3011653.4512651.00641.00-18,928-0.01%
2022/12/298639.388640.38650.0008,9600.00%
2022/12/289.1644.358656.13636.001.18,9690.01%
2022/12/272701.501698.00702.0018,8560.01%
2022/12/263706.674703.25698.00-18,885-0.01%
2022/12/234731.754.9730.02726.00-0.98,863-0.01%
2022/12/225748.408.1742.75730.00-3.18,871-0.04%
2022/12/217.1755.106.1751.73750.0018,8500.01%
2022/12/2014779.077.6775.41745.006.48,8470.07%
2022/12/194.8785.915800.20812.00-0.28,7480.00%
2022/12/163.1777.554778.50787.00-0.98,737-0.01%
2022/12/154.2786.554780.25784.000.28,7270.00%
2022/12/148.8786.498791.75790.000.88,6970.01%
2022/12/139774.227780.14767.0028,6180.02%
2022/12/126777.505770.20762.0018,5400.01%
2022/12/0911784.1812.5789.12794.00-1.58,515-0.02%
2022/12/086.5752.839.5757.58763.00-38,504-0.04%
2022/12/074756.752742.50742.0028,5110.02%
2022/12/069.5776.2311775.55764.00-1.58,508-0.02%
2022/12/055767.604.4774.44761.000.68,5270.01%
2022/12/025.4756.134.7744.93776.000.78,5480.01%
2022/12/016.3752.975751.00740.001.38,5240.02%
2022/11/3000.002.1737.71731.00-2.18,531-0.02%
2022/11/294.1725.464724.25727.000.18,5170.00%
2022/11/287746.145.1744.12732.001.98,5370.02%
2022/11/256739.628.1740.30740.00-2.18,506-0.02%
2022/11/2411.9728.3511.4734.81745.000.68,4550.01%
2022/11/239709.568709.75706.0018,3820.01%
2022/11/222.4706.754.8713.14718.00-2.48,293-0.03%
2022/11/214.5734.780.2737.11735.004.48,2220.05%
2022/11/188.8740.069.4742.60732.00-0.58,162-0.01%
2022/11/177.4718.689.6710.84735.00-2.28,035-0.03%
2022/11/166.1665.015.8665.48694.000.37,8950.00%
2022/11/156.6645.656.6647.84648.0007,7550.00%
2022/11/143.5639.074.1643.25644.00-0.67,727-0.01%
2022/11/119.6638.597.6639.75640.0027,7460.03%
2022/11/103588.972.4594.04597.000.67,6590.01%
2022/11/097.4584.3810584.80591.00-2.67,625-0.03%
2022/11/0810.3586.4213.8585.00575.00-3.57,619-0.05%
2022/11/0711.8567.4411.4568.68575.000.47,4770.00%
2022/11/049.6544.564.1542.06544.005.57,3610.08%
2022/11/0311.1520.0012531.16544.00-0.97,287-0.01%
2022/11/026497.835491.53508.0017,1530.01%
2022/11/0112485.9612486.38493.5007,1050.00%
2022/10/3112481.7111482.45487.5017,0210.01%
2022/10/285445.607.2451.89470.50-2.26,845-0.03%
2022/10/274417.133405.41428.0016,6140.01%
2022/10/265.1389.645389.30398.500.16,5080.00%
2022/10/254399.386400.58399.00-26,457-0.03%
2022/10/245404.307408.43399.00-26,438-0.03%
2022/10/217411.006413.00398.5016,3490.02%
2022/10/2020423.4220417.98427.0006,2360.00%
2022/10/1914428.2515424.37421.50-16,037-0.02%
2022/10/183.1409.391408.50413.002.15,8690.04%
2022/10/173428.503424.00446.5005,6990.00%
2022/10/145.1443.855441.90433.000.15,5900.00%
2022/10/1313.2470.1414469.46444.50-0.85,502-0.01%
2022/10/120.2493.501493.50493.50-0.85,313-0.01%
2022/10/112.8548.0000.00548.002.85,3760.05%
2022/10/075605.805602.00608.0005,5050.00%
2022/10/064598.759.2602.07616.00-5.25,522-0.09%
2022/10/057.1578.163585.67573.004.15,4410.08%
2022/10/0400.000.1585.93590.00-0.15,4160.00%
2022/10/030.1566.271566.00564.00-0.95,396-0.02%
2022/09/302588.500.2586.08589.001.85,4140.03%
2022/09/290572.002.1590.52576.00-2.15,453-0.04%
2022/09/281.2577.872572.00560.00-0.85,460-0.01%
2022/09/272.1558.622567.03585.000.15,4760.00%
2022/09/260.1578.0000.00576.000.15,4350.00%
2022/09/233610.907591.29583.00-45,440-0.07%
2022/09/227599.002604.00606.0055,4120.09%
2022/09/211591.001594.00595.0005,3880.00%
2022/09/2000.001583.00588.00-15,407-0.02%
2022/09/1900.001576.00574.00-15,413-0.02%
2022/09/167.3585.413583.00575.004.35,4190.08%
2022/09/156606.508601.75595.00-25,408-0.04%
2022/09/145590.374588.50597.0015,3500.02%
2022/09/132591.503586.40592.00-15,290-0.02%
2022/09/122575.0044.2568.70589.00-42.25,245-0.80%
2022/09/0842557.591.2543.70562.0040.95,1550.79%
2022/09/072532.502538.00530.0005,0660.00%
2022/09/063540.332544.50535.0015,0090.02%
2022/09/051.1527.911527.00524.000.14,9740.00%
2022/09/022.1535.522.1539.90542.0004,9480.00%
2022/09/011517.001536.00521.0004,9140.00%
2022/08/304.1543.713542.67543.001.14,9580.02%
2022/08/291533.001537.00549.0004,9290.00%
2022/08/262570.992577.51560.0004,8870.00%
2022/08/252598.501588.00587.0014,8320.02%
2022/08/223586.001598.00579.0024,8060.04%
2022/08/195602.405598.20596.0004,7960.00%
2022/08/1800.005.1577.62590.00-5.14,735-0.11%
2022/08/171560.0000.00562.0014,7100.02%
2022/08/163568.001.1568.33567.0024,7240.04%
2022/08/152562.504565.77572.00-24,717-0.04%
2022/08/122544.504.2549.48548.00-2.24,705-0.05%
2022/08/111535.003543.00540.00-24,760-0.04%
2022/08/103524.671524.00522.0024,7220.04%
2022/08/093532.634532.50536.00-14,736-0.02%
2022/08/085545.202545.50546.0034,7190.06%
2022/08/054536.752.4541.08549.001.64,8000.03%
2022/08/045516.007519.86520.00-24,856-0.04%
2022/08/022500.011502.00511.0014,8260.02%
2022/08/0100.003533.33531.00-34,782-0.06%
2022/07/295532.205538.00505.0004,7550.00%
2022/07/282.2527.1800.00524.002.24,6920.05%
2022/07/271538.001543.00544.0004,6540.00%
2022/07/2600.001542.00546.00-14,627-0.02%
2022/07/254540.507547.57549.00-34,642-0.06%
2022/07/227545.572553.50537.0054,6000.11%
2022/07/211547.0000.00553.0014,5500.02%
2022/07/205554.407555.57555.00-24,513-0.04%
2022/07/195530.006529.00533.00-14,430-0.02%
2022/07/187532.719.1529.84540.00-2.14,398-0.05%
2022/07/155.1489.926502.67516.00-14,277-0.02%
2022/07/144459.133466.85478.0014,1390.02%
2022/07/133463.834460.00460.00-14,037-0.02%
2022/07/121451.4800.00433.0013,9860.03%
2022/07/112478.252474.50475.0003,9230.00%
2022/07/0818479.9719476.58478.50-13,873-0.03%
2022/07/075451.604449.00469.0013,7810.03%
2022/07/061435.501449.50435.5003,6870.00%
2022/07/051466.001475.00450.5003,6020.00%
2022/07/042463.252.2458.36462.50-0.23,516-0.01%
2022/07/014.2464.024476.50439.000.23,4660.01%
2022/06/301492.0000.00481.0013,3960.03%
2022/06/285521.4000.00522.0053,3210.15%
2022/06/271526.007.4532.05534.00-6.43,285-0.19%
2022/06/242495.502484.75486.0003,2540.00%
2022/06/233.5480.093478.17480.500.53,2210.01%
2022/06/223481.422480.25474.0013,1930.03%
2022/06/204516.752509.00505.0023,1850.06%
2022/06/173528.341528.00530.0023,1780.06%
2022/06/150.6567.7300.00560.000.63,0940.02%
2022/06/142565.502566.00566.0003,0840.00%
2022/06/131573.001571.00573.0003,0370.00%
2022/06/1000.000585.00588.0003,0230.00%
2022/06/093580.003574.67575.0002,9620.00%
2022/06/082573.986.1572.65584.00-42,910-0.14%
2022/06/0711553.367560.00560.0042,8400.14%
2022/06/061537.001536.00538.0002,8180.00%
2022/06/021558.001561.00542.0002,8060.00%
2022/06/011.1567.671.1576.26566.0002,7820.00%
2022/05/310556.430.2566.45553.00-0.12,738-0.01%
2022/05/3000.000.3571.00555.00-0.32,725-0.01%
2022/05/273.2562.0200.00555.003.22,7060.12%
2022/05/260.2568.352570.00563.00-1.82,668-0.07%
2022/05/251.1562.952.1551.62576.00-12,632-0.04%
2022/05/241.1559.951.1557.91555.0002,5810.00%
2022/05/231.1565.581.1562.64561.0002,5400.00%
2022/05/200.1545.900.1546.00573.0002,5050.00%
2022/05/191.1533.051.4549.64547.00-0.32,412-0.01%
2022/05/180.1525.000.1527.00535.0002,2920.00%
2022/05/170.1513.000.4524.25529.00-0.32,261-0.01%
2022/05/163.2523.442.3517.26517.000.92,2380.04%
2022/05/135.5518.935516.20518.000.52,1770.02%
2022/05/122505.504.3520.69505.00-2.32,042-0.11%
2022/05/111496.501497.00499.0001,9060.00%
2022/05/101468.501477.98497.0001,8910.00%
2022/05/092474.492468.50466.0001,8380.00%
2022/05/062488.002491.25491.0001,8210.00%
2022/05/0510489.3512.9486.48488.00-2.91,794-0.16%
2022/05/041446.006446.83447.00-51,728-0.29%
2022/05/033430.331426.00432.0021,7080.12%
2022/04/291399.501406.00414.5001,6770.00%
2022/04/271384.001365.00384.0001,6390.00%
2022/04/261391.003399.00391.00-21,624-0.12%
2022/04/256407.831413.00406.0051,6100.31%
2022/04/221444.5000.00444.0011,5960.06%
2022/04/2000.002468.00469.50-21,601-0.12%
2022/04/192477.5000.00471.0021,5980.13%
2022/04/150.7462.191459.50457.50-0.41,600-0.02%
2022/04/121475.0000.00474.5011,6520.06%
2022/04/0700.002493.75482.00-21,633-0.12%
2022/04/067.3492.5400.00490.007.31,6140.45%
2022/04/012504.502505.00508.0001,6060.00%
2022/03/317.6506.1600.00505.007.61,6040.47%
2022/03/3000.001526.00520.00-11,594-0.06%
2022/03/281516.0000.00508.0011,5610.06%
2022/03/245510.4012508.00518.00-71,536-0.46%
2022/03/2313501.3517507.82517.00-41,576-0.25%
2022/03/2200.002487.25488.00-21,580-0.13%
2022/03/181458.501.5459.00459.00-0.51,558-0.03%
2022/03/171455.0018454.47463.00-171,562-1.09%
2022/03/1517.5442.3200.00427.0017.51,5641.12%
2022/03/1100.000.4474.50475.00-0.41,574-0.03%
2022/03/091456.008457.31455.00-71,600-0.44%
2022/03/082.1448.171457.00444.001.11,6070.07%
2022/03/077443.0700.00447.0071,6060.44%
2022/03/0300.008482.50482.00-81,603-0.50%
2022/03/025470.5000.00471.0051,5930.31%
2022/02/251446.001450.00457.0001,6460.00%
2022/02/240.3446.001456.50440.00-0.71,663-0.04%
2022/02/234455.2500.00452.5041,6610.24%
2022/02/221456.0000.00451.0011,6870.06%
2022/02/1800.005452.00463.00-51,717-0.29%
2022/02/161478.0000.00477.0011,7510.06%
2022/02/151467.0000.00464.5011,7500.06%
2022/02/1100.001470.00470.00-11,800-0.06%
2022/02/1026470.2326473.02473.0001,8460.00%
2022/02/091472.5000.00476.0011,8630.05%
2022/02/0800.001457.00458.00-11,860-0.05%
2022/01/251473.001467.00467.0001,8550.00%
2022/01/2100.001489.50486.50-11,924-0.05%
2022/01/1900.001509.00504.00-12,021-0.05%
2022/01/181546.0000.00523.0012,0670.05%
2022/01/171510.0000.00517.0012,1080.05%
2022/01/142498.502496.50507.0002,2210.00%
2022/01/121507.0000.00505.0012,3150.04%
2022/01/1100.002509.00505.00-22,362-0.08%
2022/01/071527.0000.00527.0012,4630.04%
2022/01/041598.0000.00582.0012,5350.04%
2021/12/2800.001597.00591.00-12,895-0.03%
2021/12/272591.5000.00595.0022,9310.07%
2021/12/2200.003607.00606.00-33,060-0.10%
2021/12/213609.6700.00612.0033,0870.10%
2021/12/172610.0000.00604.0023,2010.06%
2021/12/1600.004652.50661.00-43,180-0.13%
2021/12/091585.004581.50587.00-33,561-0.08%
2021/12/071568.001571.00568.0003,5790.00%
2021/12/063573.331583.00572.0023,5680.06%
2021/12/031603.001601.00599.0003,5690.00%
2021/12/011592.0000.00592.0013,5880.03%
2021/11/301582.001586.00589.0003,6220.00%
2021/11/231584.0000.00582.0013,6950.03%
2021/11/191620.001609.00600.0003,7830.00%
2021/11/171598.001600.00604.0003,7630.00%
2021/11/161590.004586.00586.00-33,734-0.08%
2021/11/156571.003576.00570.0033,7180.08%
2021/11/111579.0000.00588.0013,6780.03%
2021/11/1000.001588.00583.00-13,648-0.03%
2021/11/092592.502594.00591.0003,6280.00%
2021/11/081612.003625.33598.00-23,596-0.06%
2021/11/0400.002608.50603.00-23,533-0.06%
2021/11/031602.001601.00605.0003,5180.00%
2021/11/025618.601604.00594.0043,4930.11%
2021/11/0100.003621.00609.00-33,480-0.09%
2021/10/292612.0000.00598.0023,4660.06%
2021/10/282610.001593.00599.0013,4560.03%
2021/10/271582.001585.00600.0003,4020.00%
2021/10/262586.004560.50567.00-23,366-0.06%
2021/10/251579.001576.00580.0003,3160.00%
2021/10/223555.003553.67572.0003,2810.00%
2021/10/2100.001549.00532.00-13,229-0.03%
2021/10/202514.003513.67521.00-13,160-0.03%
2021/10/192505.502514.00517.0003,1360.00%
2021/10/182508.002505.00505.0003,1030.00%
2021/10/152526.503520.67502.00-13,085-0.03%
2021/10/131497.0000.00496.5012,9730.03%
2021/10/123531.672525.50519.0012,9460.03%
2021/10/0815530.8017524.65532.00-22,914-0.07%
2021/10/072501.503512.33528.00-12,796-0.04%
2021/10/053476.001483.50483.5022,7170.07%
2021/10/042478.255474.70464.00-32,661-0.11%
2021/10/012482.5000.00481.5022,6500.08%
2021/09/302498.0000.00501.0022,6300.08%
2021/09/291493.002498.25483.00-12,602-0.04%
2021/09/282501.004499.50500.00-22,680-0.07%
2021/09/272499.752503.00504.0002,7480.00%
2021/09/242500.501502.00499.5012,7270.04%
2021/09/172498.004490.63494.50-22,551-0.08%
2021/09/168481.696479.92472.5022,4660.08%
2021/09/156474.505473.70476.0012,3680.04%
2021/09/144480.506478.42474.00-22,293-0.09%
2021/09/0800.002437.50433.00-22,346-0.09%
2021/09/072448.501430.00449.0012,3600.04%
2021/09/0300.001443.00464.50-12,456-0.04%
2021/09/0200.001460.00452.00-12,430-0.04%
2021/08/311424.501432.50432.5002,3270.00%
2021/08/261423.502428.75422.50-12,281-0.04%
2021/08/252408.002417.25417.0002,1860.00%
2021/08/241403.501412.50409.5002,1930.00%
2021/08/1800.001381.00388.00-12,203-0.05%
2021/08/1600.005387.00384.50-52,250-0.22%
2021/08/121381.002385.25387.50-12,285-0.04%
2021/08/095367.0000.00367.0052,3270.21%
2021/08/061379.0000.00375.0012,3610.04%
2021/08/051390.001384.00381.0002,3890.00%
2021/08/041379.003384.00384.50-22,414-0.08%
2021/08/034398.6300.00393.0042,4200.17%
2021/07/271443.501433.50428.0002,4970.00%
2021/07/2200.001437.00440.50-12,504-0.04%
2021/07/2100.001435.00424.50-12,528-0.04%
2021/07/2000.006436.92427.50-62,545-0.24%
2021/07/1900.001437.00447.50-12,542-0.04%
2021/07/1600.0010439.70438.50-102,586-0.39%
2021/07/1300.002447.75446.00-22,663-0.08%
2021/07/121445.501463.36463.0002,7420.00%
2021/07/091444.503443.50440.00-22,842-0.07%
2021/07/082441.501441.00438.5012,8540.04%
2021/07/073440.832434.25433.5012,8580.03%
2021/07/061446.9600.00438.0012,8790.04%
2021/07/0521456.576449.92445.00152,9140.51%
2021/07/022426.751436.00448.5012,8260.04%
2021/07/011419.501410.50408.0002,7660.00%
2021/06/301415.0000.00413.0012,8000.04%
2021/06/2500.002420.25418.50-22,885-0.07%
2021/06/2400.001417.00424.50-12,911-0.03%
2021/06/2300.002413.25417.00-22,929-0.07%
2021/06/224415.383411.50405.5012,9800.03%
2021/06/212415.756418.08417.00-43,003-0.13%
2021/06/184415.752417.25410.0022,9760.07%
2021/06/172409.0000.00415.0022,9190.07%
2021/06/163408.332407.75408.0012,9100.03%
2021/06/151400.002398.75403.00-12,885-0.03%
2021/06/115381.404382.13389.0012,8560.04%
2021/06/0800.001356.50354.00-12,857-0.03%
2021/06/041345.501349.50351.5002,9190.00%
2021/06/031348.502351.50352.00-12,947-0.03%
2021/06/021348.0000.00350.0012,9950.03%
2021/06/012362.0000.00356.0023,0390.07%
2021/05/3100.001363.50360.00-13,067-0.03%
2021/05/2800.001355.00357.00-13,126-0.03%
2021/05/2700.001352.50354.00-13,184-0.03%
2021/05/263353.172346.50346.5013,2370.03%
2021/05/252349.5000.00347.5023,3450.06%
2021/05/2100.002341.50340.50-23,556-0.06%
2021/05/201315.002325.00325.00-13,657-0.03%
2021/05/191320.5000.00320.5013,7000.03%
2021/05/1800.002326.75331.00-23,776-0.05%
2021/05/171313.501313.50304.5003,8300.00%
2021/05/141331.502326.75331.00-13,849-0.03%
2021/05/1200.001338.50319.50-13,873-0.03%
2021/05/112341.2500.00333.0023,9100.05%
2021/05/071364.502363.50364.50-14,065-0.02%
2021/05/062356.001352.50352.5014,0890.02%
2021/05/041350.501352.50377.0004,1520.00%
2021/05/031389.0000.00387.0014,1780.02%
2021/04/292411.254414.75402.50-24,239-0.05%
2021/04/282405.502407.00405.0004,2530.00%
2021/04/272407.253407.33409.00-14,350-0.02%
2021/04/261400.501401.50400.0004,3660.00%
2021/04/221395.5000.00395.5014,5100.02%
2021/04/211409.0000.00409.5014,6040.02%
2021/04/191406.5000.00406.5014,8890.02%
2021/04/165426.302422.00417.5034,9600.06%
2021/04/154411.008423.06440.00-45,031-0.08%
2021/04/1400.001398.00400.00-15,071-0.02%
2021/04/1300.002401.75399.50-25,307-0.04%
2021/04/123398.671405.00395.0025,5720.04%
2021/04/092405.5000.00405.0025,6840.04%
2021/04/0800.000408.00413.5005,6700.00%
2021/04/062418.502413.75413.5005,7250.00%
2021/04/011410.501414.00413.5005,7640.00%
2021/03/311398.001398.00398.5005,7130.00%
2021/03/303395.672396.00395.5015,7130.02%
2021/03/292401.001399.00395.5015,7290.02%
2021/03/263390.332390.00393.5015,7430.02%
2021/03/258382.008382.25386.5005,7240.00%
2021/03/244389.254393.50382.5005,6890.00%
2021/03/232407.502399.50399.5005,7290.00%
2021/03/221399.001402.00401.0005,7730.00%
2021/03/191401.0000.00400.0015,7850.02%
2021/03/181421.5000.00418.0015,7740.02%
2021/03/172421.502419.25416.5005,8760.00%
2021/03/1600.001417.50411.00-15,953-0.02%
2021/03/152430.251423.88416.5016,1470.02%
2021/03/111415.003416.67420.00-26,169-0.03%
2021/03/092402.443397.50399.50-16,145-0.02%
2021/03/083406.671398.50395.0026,1650.03%
2021/03/042427.752434.50420.0006,1670.00%
2021/03/0300.000420.00427.0006,1310.00%
2021/03/021437.006442.83430.00-56,088-0.08%
2021/02/2600.001457.50449.00-16,070-0.02%
2021/02/2510499.906508.08475.0046,0360.07%
2021/02/249481.8311479.73478.50-25,961-0.03%
2021/02/233464.332469.00461.0015,8940.02%
2021/02/225460.808467.63480.00-35,856-0.05%
2021/02/192427.002435.75436.5005,8120.00%
2021/02/184430.385435.39426.50-15,892-0.02%
2021/02/173418.672419.50421.0016,0340.02%
2021/02/051404.5000.00397.5016,2380.02%
2021/02/041411.0000.00406.0016,2910.02%
2021/02/031421.005423.70417.00-46,317-0.06%
2021/02/025421.505417.00417.0006,3870.00%
2021/02/0100.004395.88408.00-46,444-0.06%
2021/01/2913422.962404.00395.00116,4060.17%
2021/01/282409.754415.25415.00-26,299-0.03%
2021/01/273407.172411.75417.0016,2560.02%
2021/01/261416.003400.50400.00-26,204-0.03%
2021/01/257413.574414.00411.5036,1350.05%
2021/01/2200.001420.00413.50-16,044-0.02%
2021/01/213410.172406.25410.0015,9560.02%
2021/01/204410.005399.80399.00-15,884-0.02%
2021/01/192410.0000.00413.0025,7800.03%
2021/01/184399.257400.07407.00-35,725-0.05%
2021/01/158412.887409.93407.0015,6720.02%
2021/01/145431.005432.10423.5005,5500.00%
2021/01/136416.255.5416.95437.500.55,4090.01%
2021/01/123402.624409.38398.00-15,200-0.02%
2021/01/115399.902394.75401.5035,0710.06%
2021/01/082399.005.2392.81388.00-3.24,979-0.06%
2021/01/074381.638390.31385.50-44,812-0.08%
2021/01/065.2395.355385.68373.500.24,6470.00%
2021/01/0512390.6814392.76399.50-24,403-0.05%
2021/01/046359.0010361.65372.50-44,126-0.10%
2020/12/312336.254.1339.73339.00-2.13,991-0.05%
2020/12/305.1332.738338.31336.00-2.93,963-0.07%
2020/12/293326.833330.00330.0003,9580.00%
2020/12/288329.562324.25323.0063,9220.15%
2020/12/2500.001317.50319.00-13,839-0.03%
2020/12/235312.808310.94314.50-33,849-0.08%
2020/12/221312.003314.17309.50-23,847-0.05%
2020/12/211317.501322.00323.0003,8090.00%
2020/12/172330.002336.50328.0003,8240.00%
2020/12/164330.254326.38325.0003,7420.00%
2020/12/1500.005319.70320.50-53,694-0.14%
2020/12/117324.142.1321.12322.504.93,6650.13%
2020/12/108342.882337.25340.5063,5500.17%
2020/12/093327.008343.75347.50-53,451-0.14%
2020/12/086317.581315.50316.0053,2440.15%
2020/12/070.1310.006318.67326.00-5.93,191-0.19%
2020/12/031326.501320.50321.0003,1290.00%
2020/12/021332.002326.00325.00-13,122-0.03%
2020/12/0100.001337.50329.50-13,090-0.03%
2020/11/302333.501332.50330.0013,0200.03%
2020/11/273328.332330.25329.5013,0080.03%
2020/11/261333.0000.00334.0013,0060.03%
2020/11/251331.505335.90331.00-43,020-0.13%
2020/11/241344.001336.00338.0003,0060.00%
2020/11/231341.501348.00340.0003,0010.00%
2020/11/2010341.256350.92339.5042,9530.14%
2020/11/194339.504336.00339.0002,8400.00%
2020/11/182341.002337.00343.0002,8470.00%
2020/11/176342.831341.00335.5052,8100.18%
2020/11/166342.177341.50344.00-12,729-0.04%
2020/11/1311317.4113316.88322.00-22,512-0.08%
2020/11/122295.256300.00303.00-42,245-0.18%
2020/11/112294.252296.00294.0002,1680.00%
2020/11/1016290.3115290.10290.0012,1350.05%
2020/11/093287.333286.67292.5001,9980.00%
2020/11/067269.571266.00266.0061,8680.32%
2020/11/052267.754266.63267.00-21,825-0.11%
2020/11/043264.832263.00265.5011,8310.05%
2020/11/034257.381257.50257.0031,8470.16%
2020/11/021256.5000.00253.0011,9020.05%
2020/10/302257.251258.00259.0011,9600.05%
2020/10/291256.5000.00260.0012,0490.05%
2020/10/282263.5000.00262.0022,1160.09%
2020/10/261270.501264.50265.0002,1500.00%
2020/10/233266.331270.50269.0022,1910.09%
2020/10/201268.003270.33268.00-22,496-0.08%
2020/10/197263.575265.50263.0022,5240.08%
2020/10/162272.5000.00264.5022,5840.08%
2020/10/151274.502272.50276.00-12,653-0.04%
2020/10/142277.2500.00272.5022,7130.07%
2020/10/1300.001275.50278.00-12,812-0.04%
2020/10/081273.5000.00272.0013,0180.03%
2020/10/072270.252270.50272.0003,1170.00%
2020/10/061277.005274.47271.00-43,174-0.13%
2020/10/053261.002261.00260.5013,2090.03%
2020/09/301258.001262.00260.0003,4060.00%
2020/09/242262.252259.50258.5004,1340.00%
2020/09/233257.003260.67267.0004,2170.00%
2020/09/221259.0000.00257.5014,2640.02%
2020/09/2100.002261.00266.00-24,371-0.05%
2020/09/173266.831266.00264.5024,7810.04%
2020/09/1610269.8500.00269.00104,9080.20%
2020/09/145264.503268.17268.5024,9500.04%
2020/09/102262.502258.00257.0004,9210.00%
2020/09/043270.003262.67271.5004,9000.00%
2020/09/021267.501266.50268.5004,9030.00%
2020/09/0100.001268.00272.00-14,926-0.02%
2020/08/3100.001264.50264.50-14,940-0.02%
2020/08/284273.251278.00271.5034,9530.06%
2020/08/2600.002288.50289.00-24,915-0.04%
2020/08/2400.001291.00283.50-14,927-0.02%
2020/08/2100.002277.00277.50-24,898-0.04%
2020/08/205279.001273.00267.5044,8570.08%
2020/08/191304.001306.50296.0004,7980.00%
2020/08/181300.504299.00300.50-34,773-0.06%
2020/08/174303.131303.00301.0034,7750.06%
2020/08/141300.501297.00301.5004,8010.00%
2020/08/133295.171293.00292.0024,7880.04%
2020/08/126295.921294.00294.0054,7880.10%
2020/08/112297.755301.20301.50-34,795-0.06%
2020/08/1000.001301.00301.00-14,785-0.02%
2020/08/073309.004301.63306.50-14,771-0.02%
2020/08/061312.502302.25302.50-14,746-0.02%
2020/08/053312.671317.00313.0024,7070.04%
2020/08/046315.508314.06315.50-24,674-0.04%
2020/08/0300.002301.75304.50-24,627-0.04%
2020/07/311286.001292.00292.5004,5780.00%
2020/07/3000.002291.00291.00-24,574-0.04%
2020/07/295287.505290.10292.0004,5650.00%
2020/07/288311.755311.20289.0034,5310.07%
2020/07/275308.405309.40307.0004,4000.00%
2020/07/247305.366305.42299.0014,3370.02%
2020/07/2200.001304.50305.50-14,219-0.02%
2020/07/214301.756300.67298.50-24,180-0.05%
2020/07/207286.214289.50291.5034,0970.07%
2020/07/178290.064288.50284.0044,0290.10%
2020/07/169291.007295.79290.0023,9200.05%
2020/07/152297.503295.00299.00-13,816-0.03%
2020/07/146312.5812312.42317.50-63,739-0.16%
2020/07/135311.205313.70311.0003,6330.00%
2020/07/1012320.135319.20306.5073,5770.20%
2020/07/096330.4210333.10322.00-43,474-0.12%
2020/07/087317.367318.93323.5003,2860.00%
2020/07/0714324.9613329.69321.5013,0390.03%
2020/07/0300.005274.50284.50-52,700-0.19%
2020/07/023259.171260.50259.0022,5800.08%
2020/07/013260.502259.00253.5012,4970.04%
2020/06/309253.619258.33252.5002,4160.00%
2020/06/2900.0024.1257.69260.00-24.12,287-1.05%
2020/06/2444251.9921252.05242.50232,1051.09%
2020/06/2311229.4513237.27242.50-21,877-0.11%
2020/06/181219.0000.00219.5011,7260.06%
2020/06/1700.001220.50220.50-11,740-0.06%
2020/06/1600.002221.00221.00-21,757-0.11%
2020/06/150.1217.501221.00216.50-0.91,784-0.05%
2020/06/112222.501223.50220.5011,8030.06%
2020/06/101225.0000.00227.0011,8070.06%
2020/06/094226.5000.00224.0041,8250.22%
2020/06/053231.332227.00229.0011,7800.06%
2020/06/041232.006233.25233.00-51,757-0.28%
2020/05/2800.001234.00229.00-11,658-0.06%
2020/05/271228.5000.00228.0011,6420.06%
2020/05/265229.5000.00229.0051,6430.30%
2020/05/2500.0015223.00229.50-151,640-0.91%
2020/05/219229.892234.00234.0071,6060.44%
2020/05/1910224.2500.00223.50101,5550.64%
2020/05/182217.753225.00221.00-11,549-0.06%
2020/05/113218.832220.75218.0011,6220.06%
2020/05/082223.752224.75222.5001,6180.00%
2020/05/0500.001237.50233.50-11,551-0.06%
2020/05/041236.0000.00234.5011,5440.06%
2020/04/3000.001242.00242.50-11,541-0.06%
2020/04/291242.001241.00238.0001,5340.00%
2020/04/2800.001236.50238.00-11,520-0.07%
2020/04/271236.0000.00235.5011,5290.07%
2020/04/242228.5000.00228.0021,5180.13%
2020/04/2200.001239.50241.00-11,516-0.07%
2020/04/212236.251238.00236.5011,5470.06%
2020/04/1700.001243.00243.50-11,560-0.06%
2020/04/1500.002234.50236.50-21,576-0.13%
2020/04/141227.001231.50231.5001,5720.00%
2020/04/131221.0000.00221.5011,5570.06%
2020/04/1000.001221.00222.00-11,542-0.06%
2020/04/0900.001221.50216.00-11,537-0.07%
2020/04/0800.001209.50211.00-11,493-0.07%
2020/04/0700.001202.50205.00-11,480-0.07%
2020/04/0600.001194.00194.00-11,471-0.07%
2020/03/2700.001186.50180.00-11,475-0.07%
2020/03/262182.251179.50182.5011,4610.07%
2020/03/2400.001169.00168.00-11,436-0.07%
2020/03/201173.5000.00170.0011,4240.07%
2020/03/1800.001180.50177.50-11,418-0.07%
2020/03/171182.502182.75185.00-11,439-0.07%
2020/03/1600.001190.00181.50-11,457-0.07%
2020/03/132177.002185.25186.0001,4580.00%
2020/03/124197.7500.00194.0041,4780.27%
2020/03/101218.0000.00219.0011,5320.07%
2020/03/021225.001226.00222.0001,6090.00%
2020/02/2500.002232.25232.00-21,729-0.12%
2020/02/211235.0000.00234.0011,7550.06%
2020/02/201239.0000.00238.5011,7580.06%
2020/02/122249.2500.00249.0021,7200.12%
2020/02/1100.001253.50255.00-11,686-0.06%
2020/02/1000.001243.50244.00-11,682-0.06%
2020/02/0600.001244.50244.50-11,729-0.06%
2020/01/301241.505246.00238.50-41,789-0.22%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/1700.001260.00258.50-11,807-0.06%
2020/01/152259.003260.17259.50-11,784-0.06%
2020/01/131257.003256.33255.50-21,749-0.11%
2020/01/101250.5000.00250.5011,7370.06%
2020/01/093246.673244.00247.0001,7200.00%
2020/01/081233.502233.00233.50-11,760-0.06%
2020/01/071241.5000.00238.5011,7810.06%
2020/01/0600.001242.00241.00-11,853-0.05%
2020/01/0300.001245.00243.00-11,882-0.05%
2020/01/022245.251245.50245.0011,9110.05%
2019/12/301241.0000.00241.0012,0340.05%
2019/12/271250.0000.00248.0012,0180.05%
2019/12/2600.001244.00243.50-11,987-0.05%
2019/12/251241.5000.00244.0011,9930.05%
2019/12/182242.252243.50242.0002,0400.00%
2019/12/171244.0000.00244.5012,0940.05%
2019/12/131242.002242.25240.00-12,201-0.05%
2019/12/121244.5000.00242.0012,1950.05%
2019/12/112238.501239.00239.0012,1650.05%
2019/12/103246.672244.00244.0012,1450.05%
2019/12/062253.501250.50250.0012,0900.05%
2019/12/041254.507254.79253.50-62,019-0.30%
2019/11/251273.001281.00267.0002,0210.00%
2019/11/214269.004266.50271.0001,9730.00%
2019/11/2000.003268.00271.00-31,973-0.15%
2019/11/1900.001.1270.11272.00-1.12,019-0.05%
2019/11/186267.0000.00270.0062,0200.30%
2019/11/152272.004268.13266.50-22,054-0.10%
2019/11/131267.5000.00267.5012,0550.05%
2019/11/121266.5000.00266.0012,0740.05%
2019/11/111272.002268.50267.00-12,112-0.05%
2019/11/0800.003264.17269.00-32,175-0.14%
2019/11/0700.001265.50266.00-12,234-0.04%
2019/11/068273.566277.92272.5022,2560.09%
2019/11/051267.502270.75270.50-12,297-0.04%
2019/11/011257.0000.00260.0012,4420.04%
2019/10/311269.0000.00267.5012,4840.04%
2019/10/302274.251276.50277.5012,5020.04%
2019/10/290274.0000.00274.0002,5210.00%
2019/10/287279.218280.69276.50-12,559-0.04%
2019/10/2500.001274.00275.50-12,568-0.04%
2019/10/235272.002272.00272.0032,6570.11%
2019/10/211279.5000.00274.5012,8850.03%
2019/10/182276.003277.00280.00-12,999-0.03%
2019/10/177277.001282.00276.5062,9960.20%
2019/10/164285.632283.75277.0022,9890.07%
2019/10/151278.5000.00277.0012,9120.03%
2019/10/1400.006274.75277.00-62,899-0.21%
2019/10/084260.254260.50263.5002,9170.00%
2019/10/075256.0000.00261.0052,9050.17%
2019/10/043265.674261.75260.50-12,882-0.03%
2019/09/271249.0000.00250.0012,8170.04%
2019/09/261255.501252.00248.5002,8340.00%
2019/09/251254.001256.00250.0002,8450.00%
2019/09/241257.001257.50256.0002,8690.00%
2019/09/232263.752262.25262.0002,8820.00%
2019/09/201262.0000.00259.0012,8970.03%
2019/09/191256.008251.75257.00-72,857-0.24%
2019/09/181237.002239.50240.50-12,810-0.04%
2019/09/172233.251233.00233.0012,8550.04%
2019/09/111242.5000.00242.5013,0380.03%
2019/09/041239.0000.00240.0013,1060.03%
2019/09/023242.003238.17238.0003,1290.00%
2019/08/302238.752237.25237.0003,1530.00%
2019/08/292238.002237.50237.5003,1670.00%
2019/08/283239.003237.17236.0003,1830.00%
2019/08/271228.503229.83230.50-23,152-0.06%
2019/08/226230.081232.00232.0053,2170.16%
2019/08/204221.884221.75224.0003,2550.00%
2019/08/1900.002218.25218.00-23,240-0.06%
2019/08/141215.5010216.00215.00-93,308-0.27%
2019/08/134218.885217.00215.00-13,318-0.03%
2019/08/1200.001217.50215.00-13,316-0.03%
2019/08/082205.002207.00204.5003,3510.00%
2019/08/077206.146208.58203.0013,3910.03%
2019/08/0513217.5800.00212.00133,4230.38%
2019/08/023240.333241.50235.5003,3590.00%
2019/07/311255.0000.00256.5013,3280.03%
2019/07/3000.001256.00251.50-13,372-0.03%
2019/07/291265.001271.00260.0003,3740.00%
2019/07/261264.5000.00268.0013,4020.03%
2019/07/251267.501260.50265.5003,4170.00%
2019/07/243261.332265.00265.0013,3930.03%
2019/07/231245.004247.13249.00-33,294-0.09%
2019/07/221243.502241.50248.50-13,285-0.03%
2019/07/181224.001225.00223.5003,3500.00%
2019/07/161232.0000.00231.5013,5070.03%
2019/07/125236.206235.33234.50-13,815-0.03%
2019/07/112229.5000.00229.5023,7380.05%
2019/07/102227.251226.00226.5013,7650.03%
2019/07/081222.5000.00223.0013,7960.03%
2019/07/051225.501225.50225.5003,8210.00%
2019/06/282225.252223.75226.5004,3360.00%
2019/06/273227.333227.83226.0004,3300.00%
2019/06/261226.501227.00227.5004,3020.00%
2019/06/252223.502225.00223.0004,2890.00%
2019/06/212228.754227.50229.00-24,172-0.05%
2019/06/201220.501220.00224.0004,0660.00%
2019/06/181211.501213.00211.5004,0150.00%
2019/06/175211.705210.80211.5004,0470.00%
2019/06/101203.001204.50210.0004,0900.00%
2019/06/063204.834206.38204.50-14,077-0.02%
2019/06/053211.672211.00209.5014,0470.02%
2019/06/0322223.4121224.38219.5014,0420.02%
2019/05/3100.003227.33228.50-34,041-0.07%
2019/05/3000.0011224.45226.50-114,030-0.27%
2019/05/2911223.4100.00220.00114,0240.27%
2019/05/283222.673225.17227.0004,0150.00%
2019/05/273216.333216.00216.5004,1300.00%
2019/05/245215.504214.50213.5014,1370.02%
2019/05/221218.501218.00218.5004,3630.00%
2019/05/212215.502217.00224.0004,4620.00%
2019/05/203212.832211.25214.0014,4880.02%
2019/05/1710217.6510218.40213.0004,4750.00%
2019/05/163226.835226.90218.50-24,455-0.04%
2019/05/1500.002221.00222.50-24,479-0.04%
2019/05/148213.817215.71218.5014,5240.02%
2019/05/131215.502212.50208.00-14,581-0.02%
2019/05/106203.677206.00204.50-14,552-0.02%
2019/05/096206.254208.50204.0024,5250.04%
2019/05/0800.002213.50214.00-24,487-0.04%
2019/05/076219.504221.75217.5024,4760.04%
2019/05/067220.5710217.75222.50-34,462-0.07%
2019/05/032227.0000.00224.0024,4730.04%
2019/05/022224.752226.00221.5004,4370.00%
2019/04/291228.0000.00224.0014,4690.02%
2019/04/266235.257237.93235.00-14,501-0.02%
2019/04/256247.926244.17241.5004,4580.00%
2019/04/242238.001240.00238.5014,3510.02%
2019/04/234239.252241.00243.0024,3020.05%
2019/04/221244.001239.00232.5004,2290.00%
2019/04/1914237.0712239.75237.5024,1900.05%
2019/04/1811226.6813228.15225.50-24,011-0.05%
2019/04/171223.002220.50219.00-13,927-0.03%
2019/04/163221.332218.75218.5013,9710.03%
2019/04/1500.001215.50216.50-14,001-0.02%
2019/04/122212.7500.00213.0024,1090.05%
2019/04/112218.002222.50218.0004,2220.00%
2019/04/106221.679223.22222.00-34,226-0.07%
2019/04/095234.104231.00228.5014,1860.02%
2019/04/085232.704233.00229.0014,1500.02%
2019/04/033224.004225.88221.00-14,072-0.02%
2019/04/025216.5015222.33226.00-103,996-0.25%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/2800.001205.50206.00-14,091-0.02%
2019/03/251203.0000.00202.5014,2660.02%
2019/03/221210.502213.25208.50-14,298-0.02%
2019/03/204211.884212.50211.0004,4000.00%
2019/03/195212.304208.75207.5014,4180.02%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/1400.001205.00202.50-14,502-0.02%
2019/03/132209.502203.50203.5004,5870.00%
2019/03/081205.001205.00206.5004,8350.00%
2019/03/071204.5000.00199.0014,9610.02%
2019/03/061205.0000.00206.0015,0760.02%
2019/02/272208.752210.25211.5005,6190.00%
2019/02/2614219.6814228.57209.0005,7390.00%
2019/02/225218.607217.36215.50-25,641-0.04%
2019/02/2119219.9211226.77215.5085,6160.14%
2019/02/205217.6017214.21223.00-125,461-0.22%
2019/02/194200.883202.50203.0015,4810.02%
2019/02/181201.0000.00196.0015,4620.02%
2019/02/154197.384200.75196.0005,4750.00%
2019/02/1411199.2720199.00202.50-95,478-0.16%
2019/02/1316194.7516193.19192.0005,3860.00%
2019/02/1211192.951193.00193.00105,3270.19%
2019/02/114205.882204.50203.0025,3030.04%
2019/01/3011198.0000.00198.00115,4080.20%
2019/01/2500.002202.00203.00-25,757-0.03%
2019/01/241204.501205.50198.0005,8460.00%
2019/01/2300.002201.50203.50-25,862-0.03%
2019/01/216200.3310201.45200.00-45,997-0.07%
2019/01/1810194.3525196.16194.00-156,006-0.25%
2019/01/174189.252190.00187.5026,0300.03%
2019/01/161191.0000.00189.5016,1570.02%
2019/01/155188.105188.40189.0006,2100.00%
2019/01/111185.0000.00185.0016,4150.02%
2019/01/107185.147186.79184.5006,4670.00%
2019/01/093188.174187.25185.50-16,548-0.02%
2019/01/074184.634185.63183.0006,7010.00%
2019/01/043171.677176.36183.00-46,844-0.06%
2019/01/0327188.3912194.17183.50156,7200.22%
2019/01/024207.004204.25203.5006,7150.00%
2018/12/282207.002207.00206.0006,8320.00%
2018/12/279209.179209.78207.0006,9090.00%
2018/12/267208.003208.83202.0046,8980.06%
2018/12/251207.001205.00204.5006,9090.00%
2018/12/244213.884212.88212.5006,9280.00%
2018/12/227207.867208.29208.0006,9240.00%
2018/12/2112200.1716202.53206.00-46,978-0.06%
2018/12/204201.501202.00196.0036,9380.04%
2018/12/194202.752201.50205.0026,9500.03%
2018/12/176204.836205.58204.0007,0290.00%
2018/12/142202.003200.83204.00-17,142-0.01%
2018/12/135203.003203.33203.0027,1800.03%
2018/12/126198.928200.38201.50-27,173-0.03%
2018/12/113191.503190.50190.5007,1460.00%
2018/12/072196.0000.00192.5027,1980.03%
2018/12/065200.105197.20196.0007,2290.00%
2018/12/0500.001206.00199.00-17,210-0.01%
2018/12/046215.006214.08216.0007,1930.00%
2018/12/037210.2118215.19216.00-117,295-0.15%
2018/11/3013199.9213201.65199.5007,3180.00%
2018/11/298198.068197.56196.5007,3180.00%
2018/11/288187.9411188.18189.50-37,192-0.04%
2018/11/276181.831179.00181.0057,0490.07%
2018/11/264171.007176.64180.50-36,944-0.04%
2018/11/239169.176171.83164.5036,6930.04%
2018/11/229188.729189.44177.5006,6020.00%
2018/11/212189.503189.67191.00-16,585-0.02%
2018/11/2000.002186.50187.00-26,554-0.03%
2018/11/192184.506186.33187.00-46,538-0.06%
2018/11/162175.503175.17181.00-16,540-0.02%
2018/11/1510182.1510181.25180.5006,4140.00%
2018/11/148188.887185.21182.0016,3970.02%
2018/11/1310183.4514184.82186.50-46,380-0.06%
2018/11/126186.007186.29189.50-16,392-0.02%
2018/11/098189.138189.63188.0006,4150.00%
2018/11/0817196.537196.57188.00106,3750.16%
2018/11/0726187.7524188.46190.5026,2880.03%
2018/11/0612191.0012192.67188.0006,1950.00%
2018/11/0521206.9316209.78199.5056,1190.08%
2018/11/0211221.2311223.64221.5005,9930.00%
2018/11/0110221.708220.25216.0025,9210.03%
2018/10/313202.835208.60210.00-25,873-0.03%
2018/10/302190.002191.00191.0005,8930.00%
2018/10/295187.805187.00187.5005,8750.00%
2018/10/262195.0000.00190.0025,8210.03%
2018/10/245204.405204.90206.5005,8650.00%
2018/10/231204.502207.25202.00-15,789-0.02%
2018/10/223216.176210.67214.50-35,784-0.05%
2018/10/193198.673202.00215.0005,7160.00%
2018/10/181211.5000.00208.0015,5950.02%
2018/10/172224.751226.50225.0015,5470.02%
2018/10/162215.751220.00220.0015,4920.02%
2018/10/154208.254210.50211.5005,4020.00%
2018/10/129201.0013201.50201.00-45,388-0.07%
2018/10/096236.174234.50226.0025,4400.04%
2018/10/089247.727242.43241.0025,3360.04%
2018/10/052253.254245.00242.50-25,232-0.04%
2018/10/033267.173265.33265.0005,1550.00%
2018/10/027270.649273.22269.00-25,138-0.04%
2018/10/016273.586274.67280.5005,0840.00%
2018/09/286275.834275.50271.0025,0650.04%
2018/09/273281.003282.83282.0004,9810.00%
2018/09/266293.586291.50288.0004,9610.00%
2018/09/215286.006279.33300.00-14,910-0.02%
2018/09/206281.253280.17282.0034,7850.06%
2018/09/198291.318287.38294.5004,6830.00%
2018/09/182298.2500.00293.0024,5990.04%
2018/09/175305.105306.30312.0004,6080.00%
2018/09/141308.501310.00306.5004,6470.00%
2018/09/132300.001290.50290.5014,6470.02%
2018/09/122299.502297.50295.0004,6050.00%
2018/09/1111317.2712316.21313.50-14,575-0.02%
2018/09/105337.205338.30319.0004,6090.00%
2018/09/074338.131345.00345.0034,6460.06%
2018/09/066324.257333.14339.00-14,517-0.02%
2018/09/055319.1011329.68335.00-64,416-0.14%
2018/09/042307.003306.33305.00-14,313-0.02%
2018/09/0300.001308.00300.00-14,350-0.02%
2018/08/312307.002313.00313.0004,3990.00%
2018/08/294314.3800.00312.5044,5150.09%
2018/08/282300.003306.83306.00-14,593-0.02%
2018/08/234295.633290.67288.0014,6570.02%
2018/08/222293.502287.00287.0004,6180.00%
2018/08/215288.505283.30293.0004,6080.00%
2018/08/2000.001277.00282.50-14,603-0.02%
2018/08/172275.751284.00278.0014,6050.02%
2018/08/162277.252281.00284.0004,5690.00%
2018/08/151285.501287.50284.5004,5450.00%
2018/08/143297.001297.50297.5024,5530.04%
2018/08/131287.503286.33288.00-24,549-0.04%
2018/08/104303.754307.13303.5004,5280.00%
2018/08/093306.003311.83312.0004,5280.00%
2018/08/082310.752310.00305.0004,5450.00%
2018/08/0700.001304.00318.00-14,557-0.02%
2018/08/062325.001318.00316.0014,4990.02%
2018/08/031351.501342.00342.0004,4500.00%
2018/08/022352.0000.00355.0024,4330.05%
2018/08/019348.509359.00358.5004,4240.00%
2018/07/313320.502331.00331.5014,3150.02%
2018/07/275328.302328.50328.5034,2910.07%
2018/07/262319.002321.50318.5004,2970.00%
2018/07/2400.001317.50326.00-14,498-0.02%
2018/07/2300.002317.50313.50-24,562-0.04%
2018/07/206323.509325.56323.00-34,627-0.06%
2018/07/197320.796323.25327.0014,6930.02%
2018/07/186317.587316.14312.50-14,682-0.02%
2018/07/176306.6714307.71308.00-84,652-0.17%
2018/07/122278.502282.50288.0004,9620.00%
2018/07/1100.001272.00278.00-14,942-0.02%
2018/07/102269.0000.00273.5024,9370.04%
2018/07/0900.001273.50267.00-14,931-0.02%
2018/07/061267.501269.00276.0004,9600.00%
2018/07/052273.002274.25273.0004,9160.00%
2018/07/041277.001280.00280.0004,9130.00%
2018/07/032280.001276.50268.5014,8930.02%
2018/07/026270.677272.00277.50-14,891-0.02%
2018/06/292272.501274.00273.5014,8740.02%
2018/06/283275.503282.33269.0004,8560.00%
2018/06/271288.002286.25278.50-14,850-0.02%
2018/06/262280.502283.00283.0004,8670.00%
2018/06/253307.172298.50288.5014,8370.02%
2018/06/2100.003301.67304.00-34,773-0.06%
2018/06/201299.501313.00294.5004,7670.00%
2018/06/1910303.6519313.08310.00-94,775-0.19%
2018/06/1500.003287.00298.50-34,727-0.06%
2018/06/136289.926292.58286.0004,6300.00%
2018/06/1212291.468297.19288.0044,5770.09%
2018/06/1116299.415303.60301.00114,5400.24%
2018/06/0816310.9717316.18301.50-14,509-0.02%
2018/06/0715313.574310.00310.00114,4550.25%
2018/06/066305.506307.58313.0004,4660.00%
2018/06/051283.0018289.78298.00-174,398-0.39%
2018/06/042280.7512275.96278.50-104,303-0.23%
2018/06/016262.753265.67264.0034,2960.07%
2018/05/317256.211260.00255.0064,3400.14%
2018/05/304253.504254.63253.0004,4070.00%
2018/05/296259.751257.00257.0054,4940.11%
2018/05/2800.0010273.00266.00-104,513-0.22%
2018/05/245270.105268.70272.0004,5660.00%
2018/05/231256.001258.50268.5004,6560.00%
2018/05/223270.004262.25262.00-14,769-0.02%
2018/05/214262.884264.63266.5004,7710.00%
2018/05/181262.001268.50258.5004,8150.00%
2018/05/174266.384268.50264.0004,9210.00%
2018/05/1614266.5712270.42267.5025,0440.04%
2018/05/1514278.117284.07273.5075,1590.14%
2018/05/1413281.922282.00281.50115,1160.22%
2018/05/1114285.0415281.27284.00-15,148-0.02%
2018/05/105283.0000.00280.0055,1700.10%
2018/05/091278.002281.25285.00-15,170-0.02%
2018/05/081284.5000.00274.5015,1800.02%
2018/05/071272.0012280.67281.50-115,191-0.21%
2018/05/045267.503267.33269.5025,2050.04%
2018/05/0311259.7700.00259.00115,2520.21%
2018/05/023280.008275.56269.50-55,325-0.09%
2018/04/304271.7514275.82282.00-105,354-0.19%
2018/04/277251.507249.50258.0005,3590.00%
2018/04/2612245.8313246.50241.00-15,446-0.02%
2018/04/258235.889239.72241.00-15,440-0.02%
2018/04/2415241.4316242.00238.50-15,486-0.02%
2018/04/232251.502244.50244.5005,4270.00%
2018/04/2024246.8511251.82244.00135,4190.24%
2018/04/1913263.9210264.20260.5035,3170.06%
2018/04/186288.005295.80269.5015,1350.02%
2018/04/174310.254314.00299.0005,0310.00%
2018/04/1612315.4212314.75316.0005,0510.00%
2018/04/1313308.2712306.96315.0015,0580.02%
2018/04/124305.755305.70299.50-15,042-0.02%
2018/04/113309.834314.38306.00-15,064-0.02%
2018/04/103315.502310.00310.0015,1360.02%
2018/04/096306.506309.83309.0005,1440.00%
2018/04/037306.576300.42312.5015,1610.02%
2018/04/021309.0000.00309.0015,1580.02%
2018/03/305314.605320.60317.0005,2600.00%
2018/03/296320.585329.40319.0015,2970.02%
2018/03/281326.0000.00325.5015,2670.02%
2018/03/2713336.1515334.03335.50-25,268-0.04%
2018/03/262325.0000.00323.5025,2760.04%
2018/03/234330.634327.00330.0005,2810.00%
2018/03/221348.002344.75336.00-15,272-0.02%
2018/03/204324.504326.50322.0005,2260.00%
2018/03/195327.505330.00328.5005,2430.00%
2018/03/151331.001326.50324.5005,4050.00%
2018/03/1400.001338.50324.00-15,511-0.02%
2018/03/131334.501337.50332.0005,5580.00%
2018/03/125337.403326.17320.5025,6130.04%
2018/03/096341.676340.08348.0005,5830.00%
2018/03/084335.756338.17335.50-25,567-0.04%
2018/03/065330.906330.00327.00-15,495-0.02%
2018/03/057322.365319.40324.0025,4340.04%
2018/03/022317.252312.50314.0005,3710.00%
2018/02/2700.001315.00310.00-15,304-0.02%
2018/02/265311.204311.75309.0015,2760.02%
2018/02/235321.505323.30308.5005,2120.00%
2018/02/2215298.6715302.10318.0005,1350.00%
2018/02/212296.003290.00297.00-15,005-0.02%
2018/02/129278.3319280.71270.00-105,018-0.20%
2018/02/099269.678267.50282.0015,0260.02%
2018/02/088297.258296.94275.5004,9050.00%
2018/02/0718305.1915301.97295.0034,8370.06%
2018/02/0511340.731337.00341.00104,7630.21%
2018/02/028348.319347.94354.00-14,822-0.02%
2018/02/013352.8300.00344.5034,7810.06%
2018/01/319344.009346.50359.5004,8020.00%
2018/01/3016351.9717346.79348.50-14,760-0.02%
2018/01/297358.297361.29356.0004,7640.00%
2018/01/2612346.6713350.73360.00-14,799-0.02%
2018/01/2524363.6321354.33341.5034,7690.06%
2018/01/248334.6911350.32359.00-34,685-0.06%
2018/01/2312339.0011344.64340.0014,5830.02%
2018/01/227324.217318.50337.0004,5470.00%
2018/01/1913300.8511308.45306.5024,5660.04%
2018/01/1800.007.2301.02297.00-7.24,559-0.16%
2018/01/171286.501284.50288.0004,4780.00%
2018/01/162288.008291.69293.00-64,589-0.13%
2018/01/154268.257275.07281.00-34,637-0.06%
2018/01/126259.333262.50262.5034,7720.06%
2018/01/112263.752262.00260.5004,9040.00%
2018/01/091281.002283.75281.00-15,105-0.02%
2018/01/053284.176286.58289.50-35,321-0.06%
2018/01/041281.504278.50278.00-35,308-0.06%
2018/01/0300.002268.25271.00-25,292-0.04%
2018/01/022257.001255.50264.5015,3000.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章