安勤 (3479)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.0
漲跌
▼1.1
漲幅
-1.21%
成交量
842張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	97.00	97.50	-1	427	-0.23%
2024/11/21	0	0.00	1	97.60	97.80	-1	441	-0.23%
2024/11/20	1	95.60	0	0.00	96.50	1	441	0.23%
2024/09/30	1	109.50	0	0.00	108.50	1	583	0.17%
2024/09/26	0	0.00	1	113.50	112.00	-1	603	-0.17%
2024/09/25	1	111.50	0	0.00	111.00	1	604	0.17%
2024/09/20	1	112.50	0	0.00	112.50	1	611	0.16%
2024/09/10	0	0.00	2	112.25	109.50	-2	621	-0.32%
2024/09/09	0	0.00	1	111.50	114.50	-1	633	-0.16%
2024/09/06	1	114.00	1	115.50	114.00	0	641	0.00%
2024/09/05	5	115.10	3	116.33	112.50	2	646	0.31%
2024/09/04	11	111.32	1	112.00	111.00	10	652	1.53%
2024/09/03	3	116.67	2	120.00	113.50	1	646	0.15%
2024/09/02	1	115.50	0	0.00	113.00	1	562	0.18%
2024/08/13	0	0.00	2	103.75	103.50	-2	575	-0.35%
2024/08/12	1	101.50	0	0.00	100.50	1	579	0.17%
2024/08/09	0	0.00	1	104.00	102.00	-1	590	-0.17%
2024/08/06	0	0.00	1	90.30	90.80	-1	585	-0.17%
2024/08/02	0	0.00	9	100.00	100.00	-9	568	-1.58%
2024/08/01	0	0.00	1	101.00	100.00	-1	573	-0.17%
2024/07/26	1	99.90	0	0.00	100.00	1	600	0.17%
2024/07/23	0	0.00	1	101.00	100.50	-1	604	-0.17%
2024/07/22	1	99.90	0.1	99.50	99.40	0.9	602	0.15%
2024/07/12	0	0.00	1	104.00	104.00	-1	632	-0.16%
2024/07/11	1.1	102.45	0	0.00	101.50	1.1	633	0.17%
2024/07/10	0	0.00	0.1	103.00	102.00	-0.1	633	-0.02%
2024/07/09	1	104.50	0	0.00	104.00	1	633	0.16%
2024/07/04	0	0.00	1	113.00	112.00	-1	616	-0.16%
2024/07/03	1	115.00	0	0.00	116.00	1	624	0.16%
2024/06/28	0	0.00	1	115.50	116.00	-1	625	-0.16%
2024/06/27	0	0.00	0.1	114.00	113.50	-0.1	631	-0.01%
2024/06/25	1	113.00	0	0.00	113.50	1	715	0.14%
2024/06/24	2	116.00	0	0.00	114.50	2	791	0.25%
2024/06/21	1	116.50	1	118.00	117.50	0	854	0.00%
2024/06/12	0	0.00	1	120.00	120.00	-1	1,124	-0.09%
2024/06/11	0	0.00	2	121.50	120.50	-2	1,123	-0.18%
2024/06/07	2	117.50	1	120.00	119.00	1	1,107	0.09%
2024/05/28	1.1	116.96	0	0.00	116.00	1.1	1,242	0.09%
2024/05/09	0	0.00	0	116.00	115.50	0	1,739	0.00%
2024/04/30	0	0.00	2	120.75	122.50	-2	1,840	-0.11%
2024/04/25	1	118.00	0	0.00	115.50	1	1,879	0.05%
2024/04/10	0	0.00	0.2	123.50	122.50	-0.2	1,950	-0.01%
2024/04/09	0	122.50	0	0.00	122.00	0	1,981	0.00%
2024/04/02	2	123.50	0	0.00	124.00	2	2,025	0.10%
2024/03/29	0.1	124.39	0	0.00	123.00	0.1	2,116	0.00%
2024/03/28	0	126.00	0	0.00	123.00	0	2,188	0.00%
2024/03/27	10	126.50	3	129.00	127.00	7	2,155	0.32%
2024/03/26	3	128.00	1	127.50	126.50	2	2,092	0.10%
2024/03/25	1	123.50	0	0.00	123.00	1	2,043	0.05%
2024/03/22	0	0.00	1	122.50	123.00	-1	2,044	-0.05%
2024/03/21	0	0.00	1	125.50	123.50	-1	2,043	-0.05%
2024/03/20	3	122.50	0	0.00	124.00	3	2,018	0.15%
2024/03/19	4	123.75	0	0.00	122.50	4	2,019	0.20%
2024/03/18	2	123.50	1	122.50	123.00	1	2,046	0.05%
2024/03/15	1	120.50	2	120.25	120.50	-1	2,016	-0.05%
2024/03/13	1	114.00	0	0.00	113.50	1	2,142	0.05%
2024/03/12	0	0.00	3	113.67	115.50	-3	2,391	-0.13%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/08	2	111.50	0	0.00	111.50	2	2,528	0.08%
2024/03/01	1	119.50	1	118.00	118.00	0	2,531	0.00%
2024/02/29	1	119.00	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	120.00	1	122.00	122.00	0	2,477	0.00%
2024/02/26	0	0.00	0	124.00	125.50	0	2,443	0.00%
2024/02/23	2	127.28	5.4	126.00	129.00	-3.3	2,396	-0.14%
2024/02/22	1	123.50	0	0.00	123.50	1	2,207	0.05%
2024/02/16	0	112.00	0	0.00	112.00	0	2,123	0.00%
2024/02/15	0	0.00	1	111.00	111.50	-1	2,107	-0.05%
2024/02/05	0	119.50	3	119.00	118.50	-3	2,063	-0.15%
2024/01/26	0	118.00	0	0.00	119.00	0	2,009	0.00%
2024/01/25	0	0.00	2	122.00	120.00	-2	1,992	-0.10%
2024/01/24	3	121.99	8	120.63	120.50	-5	1,948	-0.26%
2024/01/23	1	119.50	2	120.25	119.00	-1	1,915	-0.05%
2024/01/22	1.4	119.87	1	119.00	120.00	0.4	1,896	0.02%
2024/01/17	6	115.42	3	117.00	115.00	3	1,835	0.16%
2024/01/11	4	113.38	4	114.25	113.50	0	1,795	0.00%
2024/01/10	0	0.00	0	112.00	109.50	0	1,779	0.00%
2024/01/09	1	111.50	0	0.00	112.00	1	1,774	0.06%
2024/01/05	3	113.00	0	0.00	113.00	3	1,758	0.17%
2024/01/03	20	119.25	21	119.52	118.00	-1	1,730	-0.06%
2024/01/02	5	116.00	0	0.00	118.00	5	1,696	0.29%
2023/12/29	1	119.00	4	119.50	119.50	-3	1,676	-0.18%
2023/12/28	5	117.20	3	118.50	117.50	2	1,649	0.12%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	1	120.00	1	122.00	120.50	0	1,580	0.00%
2023/12/25	3	120.00	5	119.60	121.00	-2	1,500	-0.13%
2023/12/22	0	0.00	2	115.50	115.00	-2	1,403	-0.14%
2023/12/21	0	0.00	1	115.00	115.50	-1	1,374	-0.07%
2023/12/20	0	0.00	2	115.50	114.50	-2	1,359	-0.15%
2023/12/19	3	111.50	5	112.60	115.50	-2	1,336	-0.15%
2023/12/18	0	0.00	2	111.50	110.00	-2	1,320	-0.15%
2023/12/15	2	115.50	4	115.00	112.50	-2	1,308	-0.15%
2023/12/14	4	115.50	0	0.00	115.00	4	1,296	0.31%
2023/12/13	5	113.90	10	115.55	116.50	-5	1,259	-0.40%
2023/12/12	2	115.00	3	113.00	115.00	-1	1,226	-0.08%
2023/12/11	7	106.86	5	109.90	110.00	2	1,177	0.17%
2023/12/08	6	116.17	0	0.00	116.50	6	1,056	0.57%
2023/12/07	9	117.06	4	116.75	115.00	5	973	0.51%
2023/12/06	3	112.50	8	113.38	113.50	-5	737	-0.68%
2023/12/04	0	0.00	3	106.67	106.00	-3	626	-0.48%
2023/12/01	1	108.50	0.3	107.50	106.50	0.7	642	0.11%
2023/11/30	0	0.00	56	103.59	105.00	-56	582	-9.62%
2023/11/27	1	100.50	0	0.00	100.50	1	579	0.17%
2023/11/23	1	103.50	1	104.00	102.50	0	572	0.00%
2023/11/22	3	101.83	0	0.00	101.50	3	562	0.53%
2023/11/17	0	0.00	2	99.70	100.50	-2	543	-0.37%
2023/11/09	0	0.00	1	95.50	95.80	-1	649	-0.15%
2023/11/07	2	97.20	0	0.00	97.40	2	724	0.28%
2023/10/24	0	0.00	2	93.10	94.50	-2	891	-0.22%
2023/10/17	2	95.85	0	0.00	94.80	2	950	0.21%
2023/10/11	0	0.00	2	97.90	97.40	-2	1,022	-0.20%
2023/10/06	15	100.00	0	0.00	99.90	15	1,039	1.44%
2023/09/26	0	0.00	2	98.80	98.60	-2	1,214	-0.16%
2023/09/22	40	98.27	1	97.70	98.30	39	1,275	3.06%
2023/09/12	0	0.00	2	101.75	102.50	-2	1,432	-0.14%
2023/09/11	4	101.63	3	101.83	101.00	1	1,456	0.07%
2023/09/08	0.1	106.00	4	106.25	106.00	-3.9	1,466	-0.27%
2023/09/07	2.2	106.45	1	106.50	105.50	1.2	1,456	0.08%
2023/08/21	1	99.20	0	0.00	99.70	1	1,713	0.06%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	1	102.00	0	0.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1.2	100.08	101.00	-1.2	1,823	-0.07%
2023/08/15	1	99.20	1	94.60	98.80	0	1,845	0.00%
2023/08/14	19	93.66	18	93.41	93.00	1	1,899	0.05%
2023/08/11	3	100.17	1	101.50	101.50	2	2,027	0.10%
2023/08/08	0	0.00	1	97.90	97.60	-1	2,320	-0.04%
2023/08/04	0.2	98.60	0	0.00	97.80	0.2	2,620	0.01%
2023/08/01	3	101.33	3	102.17	99.80	0	2,827	0.00%
2023/07/31	2	105.50	20	106.00	104.00	-18	3,128	-0.58%
2023/07/26	0	0.00	1	99.40	98.70	-1	3,516	-0.03%
2023/07/25	3	99.93	0	0.00	100.00	3	3,700	0.08%
2023/07/19	1	103.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	2	104.00	2	104.25	104.00	0	3,962	0.00%
2023/07/14	0	0.00	38	107.50	107.00	-38	4,151	-0.92%
2023/07/13	0	0.00	42	105.67	104.50	-42	4,171	-1.01%
2023/07/12	2	100.75	0	0.00	101.50	2	4,220	0.05%
2023/07/11	2	99.05	3	99.43	100.00	-1	4,404	-0.02%
2023/07/10	7	102.43	3	103.33	104.50	4	4,536	0.09%
2023/07/07	1	104.50	1	105.50	105.50	0	4,548	0.00%
2023/07/06	1	107.50	0	0.00	107.00	1	4,596	0.02%
2023/07/05	0	0.00	1	109.50	109.50	-1	4,733	-0.02%
2023/07/04	29	112.02	2	112.00	110.50	27	4,851	0.56%
2023/07/03	1	107.50	1	112.50	111.00	0	4,930	0.00%
2023/06/30	12	104.63	2	106.75	107.50	10	5,057	0.20%
2023/06/29	1	105.00	1	106.50	105.00	0	5,144	0.00%
2023/06/28	40	105.75	6	105.92	105.00	34	5,188	0.66%
2023/06/27	1	112.50	0	0.00	106.50	1	5,284	0.02%
2023/06/21	1	119.50	0	0.00	118.50	1	5,414	0.02%
2023/06/19	0	0.00	1	117.00	117.50	-1	5,920	-0.02%
2023/06/16	1	118.50	1	117.50	116.50	0	5,966	0.00%
2023/06/15	5	122.00	0.1	121.00	119.50	4.9	5,991	0.08%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/07	0	0.00	1	119.00	120.00	-1	6,018	-0.02%
2023/06/06	1	118.50	0	0.00	119.00	1	6,040	0.02%
2023/06/02	1	122.50	0	0.00	123.50	1	6,270	0.02%
2023/06/01	1	124.50	1	124.50	124.00	0	6,387	0.00%
2023/05/30	3	124.50	2	124.25	124.00	1	6,439	0.02%
2023/05/26	1	127.00	0	0.00	124.00	1	6,453	0.02%
2023/05/24	0	0.00	1	129.00	127.50	-1	6,428	-0.02%
2023/05/23	2	130.75	2.1	129.30	131.50	-0.1	6,431	0.00%
2023/05/22	2	128.75	2	129.00	128.00	0	6,440	0.00%
2023/05/18	6.1	125.99	4	124.13	125.00	2.1	6,437	0.03%
2023/05/17	2.1	125.17	2	123.50	125.00	0.1	6,413	0.00%
2023/05/12	0	0.00	5	122.20	124.00	-5	6,661	-0.08%
2023/05/10	26	120.12	37	120.43	119.50	-11	6,871	-0.16%
2023/05/09	3	120.50	2	120.50	120.00	1	6,742	0.01%
2023/05/08	8	117.94	2	119.25	119.00	6	6,650	0.09%
2023/05/05	7	116.07	14	116.64	117.00	-7	6,552	-0.11%
2023/05/04	1	111.00	1	113.50	111.00	0	6,242	0.00%
2023/05/03	1	109.00	1	109.50	107.50	0	6,177	0.00%
2023/05/02	89	111.96	83	111.56	112.50	6	6,131	0.10%
2023/04/28	31	110.11	18	108.94	111.00	13	5,932	0.22%
2023/04/26	2	97.70	2.1	95.17	96.30	-0.1	5,729	0.00%
2023/04/24	0	99.50	0	0.00	99.60	0	5,707	0.00%
2023/04/21	2	99.65	2	101.25	99.40	0	5,790	0.00%
2023/04/20	4	99.88	3	99.40	99.00	1	5,820	0.02%
2023/04/19	1	107.50	1	107.00	104.00	0	5,808	0.00%
2023/04/18	7	104.29	8	104.38	104.50	-1	5,781	-0.02%
2023/04/17	7	104.36	1	104.50	102.50	6	6,009	0.10%
2023/04/14	2	105.50	3	106.33	103.50	-1	6,012	-0.02%
2023/04/13	1	101.00	7	102.77	100.00	-6	6,040	-0.10%
2023/04/12	2	98.30	2	98.60	98.30	0	6,010	0.00%
2023/04/11	2	96.75	4	95.55	97.80	-2	6,071	-0.03%
2023/04/10	7	97.54	4	96.75	96.50	3	6,386	0.05%
2023/04/07	3	98.07	3	98.70	102.00	0	6,455	0.00%
2023/04/06	3	97.07	5	96.72	97.40	-2	6,549	-0.03%
2023/03/31	7	95.31	7	95.74	95.30	0	6,551	0.00%
2023/03/30	8.1	92.00	8	92.78	92.40	0.1	6,397	0.00%
2023/03/29	2	89.10	2	90.10	90.10	0	6,295	0.00%
2023/03/28	4	92.45	2	93.70	90.50	2	6,259	0.03%
2023/03/27	3	96.97	3	96.23	95.90	0	6,142	0.00%
2023/03/24	1	94.70	1	94.70	94.70	0	6,031	0.00%
2023/03/23	9	96.82	4	94.23	95.10	5	5,987	0.08%
2023/03/22	16	92.23	37	94.71	97.00	-21	5,862	-0.36%
2023/03/21	0	0.00	3	88.43	88.20	-3	5,568	-0.05%
2023/03/20	1	89.00	1	89.20	89.20	0	5,533	0.00%
2023/03/17	1	84.60	1	85.00	87.80	0	5,487	0.00%
2023/03/15	0	0.00	5	84.10	84.10	-5	5,417	-0.09%
2023/03/14	0	0.00	1	83.80	83.70	-1	5,408	-0.02%
2023/03/13	0	0.00	0.1	83.90	83.70	-0.1	5,396	0.00%
2023/03/10	1	87.40	2	86.05	85.00	-1	5,367	-0.02%
2023/03/08	15	89.65	8	88.28	89.10	7	5,293	0.13%
2023/03/07	16	92.91	17	94.49	90.00	-1	5,231	-0.02%
2023/03/06	22	90.61	19	91.15	90.50	3	5,003	0.06%
2023/03/03	2	86.80	7	88.21	88.20	-5	4,848	-0.10%
2023/03/02	6	85.45	1	85.20	84.90	5	4,771	0.10%
2023/03/01	5	85.00	0	0.00	84.70	5	4,756	0.11%
2023/02/24	0.1	87.70	3	87.23	85.90	-2.9	4,724	-0.06%
2023/02/23	3	89.20	0	0.00	87.80	3	4,692	0.06%
2023/02/22	1	86.20	5	87.10	86.80	-4	4,650	-0.09%
2023/02/20	1	88.70	3	89.43	88.50	-2	4,575	-0.04%
2023/02/17	4	88.55	5	88.28	88.80	-1	4,503	-0.02%
2023/02/16	1	86.50	2	86.85	87.60	-1	4,450	-0.02%
2023/02/15	3	86.00	3	85.70	86.50	0	4,405	0.00%
2023/02/14	18	85.69	5	89.12	85.30	13	4,342	0.30%
2023/02/13	1	84.20	1	85.20	84.20	0	4,059	0.00%
2023/02/10	11	91.88	8	92.97	86.80	3	3,964	0.07%
2023/02/09	19	89.46	33	91.45	94.10	-14	3,724	-0.38%
2023/02/08	12	87.09	11	87.79	85.60	1	3,464	0.03%
2023/02/03	5	83.30	0	0.00	81.50	5	3,160	0.16%
2023/02/01	2	83.35	3	83.17	83.30	-1	3,103	-0.03%
2023/01/31	2	81.60	4	82.80	81.60	-2	3,027	-0.07%
2023/01/30	5	81.38	1	80.20	80.20	4	2,984	0.13%
2023/01/16	2	78.45	2	78.55	78.30	0	2,930	0.00%
2023/01/12	6	79.98	3	80.60	80.00	3	2,823	0.11%
2023/01/11	2	81.05	2	81.20	81.20	0	2,777	0.00%
2023/01/10	0	0.00	1	87.00	84.80	-1	2,665	-0.04%
2023/01/06	9	87.74	5	87.70	86.60	4	2,462	0.16%
2023/01/05	2	86.65	14	87.47	88.20	-12	2,358	-0.51%
2023/01/04	8	83.63	3	84.80	83.00	5	2,075	0.24%
2023/01/03	14	84.98	18	83.78	85.00	-4	2,012	-0.20%
2022/12/30	10	81.51	12	82.15	81.40	-2	1,789	-0.11%
2022/12/29	23	78.59	10	78.70	80.30	13	1,650	0.79%
2022/12/28	8	86.26	3	84.43	83.00	5	1,535	0.33%
2022/12/27	0	0.00	5	82.48	85.80	-5	1,158	-0.43%
2022/12/26	5	79.16	1	79.70	78.00	4	927	0.43%
2022/12/23	0	0.00	24	75.01	75.10	-24	706	-3.40%
2022/12/22	0	0.00	8	68.10	68.30	-8	590	-1.35%
2022/12/21	0	0.00	1	68.20	68.50	-1	584	-0.17%
2022/12/20	0	0.00	4	67.38	66.90	-4	575	-0.69%
2022/12/19	1	69.20	2	70.55	70.30	-1	557	-0.18%
2022/12/16	2	69.60	0	0.00	69.90	2	550	0.36%
2022/12/14	11	68.18	11	69.66	71.70	0	484	0.00%
2022/12/13	1	66.10	1	66.40	66.20	0	384	0.00%
2022/12/12	0	0.00	1	64.60	64.60	-1	359	-0.28%
2022/11/25	5	59.30	0	0.00	59.60	5	332	1.50%
2022/11/11	1	60.80	0	0.00	59.90	1	356	0.28%
2022/11/03	0	0.00	0.1	58.00	58.30	-0.1	426	-0.02%
2022/10/19	0	0.00	1	56.50	56.00	-1	544	-0.18%
2022/10/18	0.1	56.70	0	0.00	56.70	0.1	550	0.02%
2022/10/14	0	0.00	1	54.70	54.70	-1	563	-0.18%
2022/10/13	1	54.20	0	0.00	52.30	1	577	0.17%
2022/10/11	1	55.80	1	57.00	55.90	0	604	0.00%
2022/10/07	1	55.00	0	0.00	54.80	1	600	0.17%
2022/10/06	1	55.20	0	0.00	55.60	1	608	0.16%
2022/10/05	0	0.00	2	56.10	56.00	-2	630	-0.32%
2022/10/04	2	54.50	0	0.00	55.20	2	652	0.31%
2022/09/27	1	55.10	0	0.00	55.60	1	784	0.13%
2022/09/23	0	57.50	1	57.80	56.90	-1	804	-0.12%
2022/09/13	1	61.30	0	0.00	61.40	1	837	0.12%
2022/08/26	0	0.00	4	65.50	65.50	-4	817	-0.49%
2022/08/24	0	0.00	1	64.80	64.30	-1	792	-0.13%
2022/08/22	2	64.30	0	0.00	64.30	2	786	0.25%
2022/08/19	3	64.67	0	0.00	64.50	3	785	0.38%
2022/08/11	2	63.65	1	65.00	65.00	1	718	0.14%
2022/08/08	1	66.70	1	67.90	66.50	0	664	0.00%
2022/08/05	0	0.00	5	67.36	66.40	-5	641	-0.78%
2022/07/29	1	64.00	2	64.80	65.10	-1	602	-0.17%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/18	0	0.00	0	64.60	65.10	0	548	0.00%
2022/07/11	1	64.30	0	0.00	63.30	1	512	0.20%
2022/07/08	4	64.23	13	65.99	65.70	-9	489	-1.84%
2022/07/06	0	0.00	1	61.40	59.30	-1	430	-0.23%
2022/04/26	0	0.00	1	62.70	62.70	-1	351	-0.28%
2022/04/20	0	0.00	1	64.60	64.90	-1	328	-0.30%
2022/04/18	0	0.00	1	64.20	64.00	-1	317	-0.31%
2022/04/13	0	0.00	1	61.70	61.90	-1	258	-0.39%
2022/04/07	0	0.00	2	61.55	60.10	-2	187	-1.07%
2022/04/01	1	60.10	0	0.00	60.30	1	169	0.59%
2022/03/29	1	59.40	0	0.00	58.70	1	151	0.66%
2021/12/21	0	0.00	1	57.30	57.50	-1	102	-0.98%
2021/09/15	0	0.00	1	52.70	53.00	-1	180	-0.55%
2021/08/24	0	52.00	0	0.00	51.50	0	201	0.00%
2021/08/16	0	0.00	2	51.30	51.30	-2	202	-0.99%
2021/08/13	0	0.00	1	52.30	52.30	-1	202	-0.49%
2021/07/19	4	58.80	0	0.00	56.80	4	278	1.44%
2021/07/15	0	0.00	5	56.24	56.10	-5	283	-1.76%
2021/07/01	0	0.00	5	53.60	53.20	-5	596	-0.84%
2021/06/02	0	0.00	1	53.00	51.90	-1	726	-0.14%
2021/05/26	0	0.00	1	50.50	50.30	-1	726	-0.14%
2021/05/21	5	48.80	0	0.00	50.20	5	729	0.69%
2021/05/17	5	47.42	0	0.00	45.85	5	725	0.69%
2021/05/14	1	50.00	0	0.00	50.20	1	716	0.14%
2021/05/13	1	49.00	0	0.00	50.30	1	712	0.14%
2021/05/12	6	49.84	0	0.00	50.10	6	708	0.85%
2021/04/27	7	58.10	0	0.00	57.90	7	677	1.03%
2021/04/23	3	58.10	0	0.00	58.10	3	670	0.45%
2021/04/22	5	59.00	0	0.00	57.20	5	670	0.75%
2021/04/19	1	59.80	0	0.00	59.90	1	656	0.15%
2021/04/16	1	61.70	0	0.00	61.30	1	642	0.16%
2021/04/15	0	0.00	1	65.40	62.80	-1	623	-0.16%
2021/04/14	25	60.80	2	62.75	62.70	23	491	4.68%
2021/04/12	1	60.50	4	60.78	59.00	-3	411	-0.73%
2021/04/06	1	56.00	1	55.90	55.80	0	343	0.00%
2021/04/01	0	0.00	5	55.80	55.70	-5	342	-1.46%
2021/03/31	0	0.00	4	56.00	55.60	-4	340	-1.18%
2021/03/30	0	0.00	2	56.60	56.20	-2	335	-0.60%
2021/03/25	21	59.22	8	58.50	58.30	13	314	4.14%
2021/03/16	1	52.80	0	0.00	52.90	1	194	0.52%
2021/01/19	1	53.20	0	0.00	52.70	1	258	0.39%
2021/01/14	1	55.50	0	0.00	54.90	1	253	0.39%
2020/11/26	2	57.90	0	0.00	57.60	2	197	1.01%
2020/11/24	0	0.00	2	56.95	56.90	-2	188	-1.06%
2020/11/23	1	57.40	0	0.00	57.70	1	183	0.55%
2020/11/17	0	0.00	1	53.10	53.80	-1	160	-0.62%
2020/11/16	1	52.00	0	0.00	51.60	1	159	0.63%
2020/09/15	0	0.00	1	54.00	52.80	-1	379	-0.26%
2020/07/24	1	59.10	0	0.00	58.20	1	623	0.16%
2020/07/14	1	60.20	0	0.00	60.20	1	722	0.14%
2020/07/13	1	60.70	1	62.60	61.00	0	726	0.00%
2020/07/08	1	64.50	0	0.00	64.40	1	752	0.13%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/07/01	1	67.70	1	67.40	67.80	0	792	0.00%
2020/06/19	0	0.00	1	68.20	68.20	-1	824	-0.12%
2020/06/10	1	68.00	2	67.95	68.40	-1	896	-0.11%
2020/06/09	1	69.60	0	0.00	68.20	1	924	0.11%
2020/06/08	0	0.00	1	69.10	69.50	-1	955	-0.10%
2020/05/27	1	67.70	0	0.00	67.50	1	1,042	0.10%
2020/05/22	2	66.80	0	0.00	66.80	2	1,203	0.17%
2020/05/13	0	0.00	1	68.00	67.90	-1	1,385	-0.07%
2020/05/11	0	0.00	1	69.10	67.20	-1	1,371	-0.07%
2020/04/29	1	68.00	2	68.00	68.00	-1	1,286	-0.08%
2020/04/28	2	67.65	2	67.75	67.50	0	1,276	0.00%
2020/04/21	2	65.50	1	66.30	64.20	1	1,272	0.08%
2020/04/20	2	65.60	0	0.00	66.30	2	1,254	0.16%
2020/04/17	0	0.00	1	66.00	64.20	-1	1,233	-0.08%
2020/04/16	1	64.40	0	0.00	64.50	1	1,218	0.08%
2020/04/15	1	63.20	0	0.00	63.70	1	1,212	0.08%
2020/04/06	0	0.00	1	61.40	61.40	-1	1,118	-0.09%
2020/04/01	1	60.00	0	0.00	61.40	1	1,114	0.09%
2020/03/30	0	0.00	15	59.02	60.00	-15	1,097	-1.37%
2020/03/27	6	61.98	4	61.00	60.00	2	1,096	0.18%
2020/03/25	6	61.87	0	0.00	61.50	6	1,069	0.56%
2020/03/24	0	0.00	1	59.80	60.00	-1	1,044	-0.10%
2020/03/23	0	0.00	3	56.30	56.60	-3	1,030	-0.29%
2020/03/20	1	55.80	0	0.00	56.60	1	1,017	0.10%
2020/03/19	0	0.00	3	52.70	51.50	-3	1,008	-0.30%
2020/03/13	2	59.05	1	58.50	60.50	1	975	0.10%
2020/03/12	3	66.10	1	66.70	64.80	2	951	0.21%
2020/03/11	0	0.00	9	71.90	71.90	-9	906	-0.99%
2020/03/10	2	73.00	0	0.00	75.10	2	891	0.22%
2020/03/09	1	76.90	0	0.00	76.10	1	867	0.12%
2020/03/05	2	80.00	0	0.00	80.50	2	859	0.23%
2020/03/04	0	0.00	5	79.50	79.50	-5	852	-0.59%
2020/03/02	2	79.30	2	79.20	78.60	0	841	0.00%
2020/02/27	0	0.00	7	88.06	81.30	-7	828	-0.85%
2020/02/26	0	0.00	1	85.50	85.50	-1	710	-0.14%
2020/02/24	8	85.00	1	84.80	84.70	7	686	1.02%
2020/02/20	2	85.40	1	84.50	84.80	1	663	0.15%
2020/02/19	2	83.40	5	83.40	85.00	-3	627	-0.48%
2020/02/18	0	0.00	1	82.00	82.00	-1	601	-0.17%
2020/02/17	1	82.50	0	0.00	81.90	1	589	0.17%
2020/01/16	0	0.00	1	78.90	78.50	-1	673	-0.15%
2020/01/13	1	77.50	0	0.00	76.10	1	752	0.13%
2020/01/08	0	0.00	1	78.30	78.00	-1	894	-0.11%
2020/01/03	0	0.00	3	78.00	77.60	-3	964	-0.31%
2020/01/02	0	0.00	5	77.00	77.10	-5	975	-0.51%
2019/12/30	1	75.70	0	0.00	76.20	1	1,005	0.10%
2019/12/24	5	76.00	0	0.00	75.00	5	1,028	0.49%
2019/12/04	1	77.00	0	0.00	76.60	1	1,207	0.08%
2019/12/03	0	0.00	1	76.10	76.60	-1	1,216	-0.08%
2019/12/02	0	0.00	4	79.10	76.60	-4	1,231	-0.32%
2019/11/29	0	0.00	6	80.00	79.80	-6	1,230	-0.49%
2019/11/19	0	0.00	4	80.58	80.70	-4	1,493	-0.27%
2019/11/15	0	0.00	5	82.66	81.40	-5	1,533	-0.33%
2019/11/14	2	81.80	1	82.00	81.00	1	1,535	0.07%
2019/11/13	4	82.00	1	82.20	81.80	3	1,552	0.19%
2019/11/12	3	81.87	0	0.00	81.90	3	1,555	0.19%
2019/11/11	3	84.20	2	84.80	80.70	1	1,556	0.06%
2019/11/08	7	82.41	0	0.00	83.20	7	1,520	0.46%
2019/11/07	3	81.00	0	0.00	80.90	3	1,516	0.20%
2019/11/06	2	81.50	0	0.00	81.80	2	1,531	0.13%
2019/11/05	0	0.00	3	81.27	82.00	-3	1,537	-0.20%
2019/11/04	1	81.10	5	80.76	80.90	-4	1,542	-0.26%
2019/10/30	4	81.20	1	81.80	81.80	3	1,560	0.19%
2019/10/29	0	0.00	4	83.00	80.90	-4	1,551	-0.26%
2019/10/28	10	85.21	0	0.00	83.80	10	1,540	0.65%
2019/10/25	4	85.75	4	87.48	86.90	0	1,511	0.00%
2019/10/24	1	85.70	5	85.50	85.30	-4	1,492	-0.27%
2019/10/23	2	85.15	2	85.25	84.90	0	1,495	0.00%
2019/10/22	2	83.30	5	83.08	84.60	-3	1,496	-0.20%
2019/10/17	0	0.00	1	86.20	88.20	-1	1,442	-0.07%
2019/10/16	0	0.00	2	86.80	85.50	-2	1,452	-0.14%
2019/10/14	4	82.20	0	0.00	81.60	4	1,346	0.30%
2019/10/08	2	83.00	0	0.00	82.40	2	1,364	0.15%
2019/10/07	0	0.00	1	82.60	82.90	-1	1,372	-0.07%
2019/10/04	0	0.00	15	81.41	81.10	-15	1,355	-1.11%
2019/10/03	1	80.50	0	0.00	81.90	1	1,351	0.07%
2019/09/25	0	0.00	2	81.30	81.30	-2	1,326	-0.15%
2019/09/19	2	83.50	0	0.00	82.20	2	1,285	0.16%
2019/09/17	0	0.00	1	81.20	80.60	-1	1,218	-0.08%
2019/09/04	0	0.00	1	79.10	79.10	-1	1,075	-0.09%
2019/09/02	1	76.50	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	79.00	78.30	-1	1,009	-0.10%
2019/08/29	3	79.37	2	80.55	79.50	1	984	0.10%
2019/08/27	3	79.67	0	0.00	82.00	3	904	0.33%
2019/08/23	0	0.00	1	73.70	74.20	-1	774	-0.13%
2019/08/20	0	0.00	2	68.55	68.30	-2	662	-0.30%
2019/08/19	1	66.50	0	0.00	68.30	1	640	0.16%
2019/07/23	0	0.00	1	59.60	59.30	-1	331	-0.30%
2019/07/18	0	0.00	2	54.90	57.00	-2	264	-0.76%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/15	2	53.85	0	0.00	53.80	2	193	1.03%
2019/07/11	1	52.00	1	52.00	52.10	0	158	0.00%
2019/06/19	1	48.00	0	0.00	47.95	1	110	0.91%
2019/06/12	0	0.00	2	48.50	48.25	-2	119	-1.68%
2019/05/24	0	0.00	20	45.30	45.65	-20	123	-16.23%
2019/05/23	0	0.00	18	45.34	45.45	-18	123	-14.59%
2019/05/22	0	0.00	10	45.61	45.60	-10	125	-7.96%
2019/05/21	0	0.00	20	45.38	45.60	-20	125	-15.91%
2019/05/20	0	0.00	20	45.37	45.50	-20	126	-15.83%
2019/05/15	1	45.65	0	0.00	45.70	1	130	0.77%
2019/05/14	0	0.00	1	44.60	45.00	-1	132	-0.76%
2019/05/13	0	0.00	1	46.05	45.20	-1	132	-0.75%
2019/05/03	22	47.58	2	47.75	47.75	20	159	12.51%
2019/05/02	20	47.23	0	0.00	47.35	20	165	12.05%
2019/04/30	0	0.00	20	47.00	47.15	-20	173	-11.53%
2019/04/29	0	0.00	20	47.06	47.05	-20	175	-11.41%
2019/04/22	1	47.30	0	0.00	47.30	1	206	0.48%
2019/04/16	3	46.85	5	46.70	46.70	-2	207	-0.96%
2019/04/10	5	49.10	0	0.00	49.00	5	199	2.50%
2019/04/08	20	49.16	0	0.00	49.20	20	197	10.15%
2019/04/01	10	48.60	0	0.00	48.45	10	191	5.21%
2019/03/29	13	49.00	0	0.00	48.55	13	189	6.85%
2019/03/28	20	48.68	1	48.45	48.90	19	187	10.15%
2019/03/26	20	48.24	0	0.00	48.50	20	182	10.93%
2019/03/06	1	47.85	0	0.00	47.80	1	168	0.59%
2019/03/05	5	47.80	0	0.00	47.75	5	175	2.84%
2019/03/04	0	0.00	1	48.40	47.90	-1	176	-0.57%
2019/01/28	0	0.00	1	47.40	47.75	-1	135	-0.74%
2019/01/17	0	0.00	1.8	44.96	45.05	-1.8	94	-1.88%
2019/01/10	0	0.00	20	40.48	40.50	-20	63	-31.27%
2019/01/03	20	39.60	0	0.00	39.50	20	68	29.06%
2018/12/28	0	0.00	15	38.38	38.50	-15	68	-22.02%
2018/12/27	0	0.00	5	38.56	38.55	-5	69	-7.17%
2018/12/20	20	38.81	0	0.00	38.45	20	73	27.16%
2018/11/23	1	37.50	0	0.00	37.30	1	63	1.58%
2018/11/19	1	37.00	0	0.00	37.00	1	61	1.62%
2018/11/15	0	0.00	5	37.00	36.85	-5	61	-8.17%
2018/11/14	0.1	37.15	0	0.00	36.80	0.1	61	0.20%
2018/11/08	0	0.00	6	37.35	37.30	-6	63	-9.49%
2018/11/07	0	0.00	14	37.33	37.35	-14	63	-21.91%
2018/10/23	0.1	38.80	0	0.00	36.80	0.1	66	0.18%
2018/10/12	0.1	38.00	0	0.00	36.50	0.1	67	0.08%
2018/10/08	0	0.00	12	39.42	38.95	-12	65	-18.37%
2018/09/20	2	40.85	0	0.00	40.80	2	72	2.74%
2018/09/19	10	41.00	0	0.00	41.05	10	79	12.55%
2018/09/06	1	42.20	0	0.00	42.45	1	89	1.12%
2018/08/30	1	41.40	0	0.00	41.55	1	107	0.93%
2018/08/16	0.2	41.90	0	0.00	40.25	0.2	117	0.17%
2018/08/10	5	41.00	0	0.00	40.85	5	120	4.16%
2018/07/09	0.1	42.80	0	0.00	41.40	0.1	147	0.08%
2018/07/04	0	0.00	2	42.00	42.00	-2	158	-1.26%
2018/06/13	2	47.15	0	0.00	46.85	2	163	1.22%
2018/06/08	5	46.65	0	0.00	46.50	5	150	3.33%
2018/06/07	5	46.91	0	0.00	46.90	5	152	3.29%
2018/05/29	10	46.20	0	0.00	45.95	10	156	6.40%
2018/05/28	10	46.04	0	0.00	46.05	10	156	6.41%
2018/04/26	0	0.00	2	45.40	45.45	-2	218	-0.91%
2018/04/13	1	47.90	0	0.00	47.55	1	273	0.37%
2018/04/12	5	47.50	0	0.00	47.35	5	267	1.87%
2018/04/11	0	0.00	2	47.65	47.75	-2	266	-0.75%
2018/04/03	0	0.00	2	46.85	46.95	-2	262	-0.76%
2018/04/02	2	47.20	0	0.00	47.10	2	262	0.76%
2018/03/21	0	0.00	2	47.50	47.50	-2	254	-0.79%
2018/03/20	0	0.00	1	47.40	47.40	-1	250	-0.40%
2018/03/13	1	47.15	0	0.00	47.25	1	247	0.40%
2018/03/12	2	47.20	2	47.40	47.15	0	248	0.00%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/03/08	2	45.98	0	0.00	45.90	2	249	0.80%
2018/02/21	0.1	48.80	0	0.00	46.45	0.1	253	0.03%
2018/02/12	2	46.10	0	0.00	45.90	2	251	0.79%
2018/02/08	0	0.00	3	48.08	48.20	-3	237	-1.26%
2018/02/07	0	0.00	3	47.87	47.80	-3	239	-1.25%
2018/02/06	0	0.00	5	48.53	47.40	-5	246	-2.03%
2018/01/29	1	50.60	0	0.00	50.50	1	233	0.43%
2018/01/26	4	50.40	0	0.00	50.40	4	226	1.77%
2018/01/25	1	48.90	2	48.98	49.00	-1	223	-0.45%
2018/01/24	1	48.70	0	0.00	48.60	1	224	0.45%
2018/01/23	1	48.60	0	0.00	48.65	1	219	0.46%
2018/01/18	1	49.05	0	0.00	49.00	1	207	0.48%
2018/01/17	3	48.73	2	49.25	49.00	1	202	0.49%
2018/01/16	0	0.00	7	47.88	47.95	-7	188	-3.71%
2018/01/15	3	46.75	0	0.00	47.00	3	178	1.68%
2018/01/09	1	45.45	0	0.00	45.50	1	160	0.62%
2018/01/04	3	46.50	0	0.00	46.50	3	153	1.95%
2018/01/02	2	45.65	0	0.00	45.65	2	152	1.31%