貿聯-KY (3665)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	634.07	6	636.84	642.00	-3	3,896	-0.08%
2024/11/20	4	606.26	4	604.49	599.00	0	3,865	0.00%
2024/11/19	3	584.33	5	591.40	601.00	-2	3,828	-0.05%
2024/11/18	2	576.00	1	565.00	561.00	1	3,843	0.03%
2024/11/15	12	590.59	13	589.77	596.00	-1	3,865	-0.02%
2024/11/14	2	574.00	2	576.97	574.00	0	3,825	0.00%
2024/11/12	1	581.94	1	572.00	571.00	0	3,770	0.00%
2024/11/11	3	554.00	5	556.88	573.00	-2	3,654	-0.06%
2024/11/08	2	528.50	3	522.33	521.00	-1	3,568	-0.03%
2024/11/07	0	0.00	3	499.67	494.00	-3	3,549	-0.08%
2024/11/06	1	493.50	0	0.00	489.50	1	3,517	0.03%
2024/11/05	1	483.00	1	484.50	483.00	0	3,556	0.00%
2024/11/04	9	480.94	9	479.72	481.00	0	3,626	0.00%
2024/11/01	7	471.71	6	475.25	469.00	1	3,663	0.03%
2024/10/30	1	471.50	4	473.50	471.50	-3	3,749	-0.08%
2024/10/29	3	456.67	0	0.00	452.00	3	3,840	0.08%
2024/10/28	7	468.07	8	473.13	470.00	-1	3,846	-0.03%
2024/10/25	3	468.23	1	469.00	469.50	2	3,865	0.05%
2024/10/24	0	491.00	0	0.00	476.50	0	3,857	0.00%
2024/10/22	8	499.81	7	500.71	495.00	1	3,942	0.03%
2024/10/21	2	477.25	2	482.00	480.00	0	3,906	0.00%
2024/10/18	3	469.50	7	474.00	471.00	-4	3,962	-0.10%
2024/10/17	1	461.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0	0.00	1	467.00	467.50	-1	4,071	-0.02%
2024/10/15	4	472.00	3	471.00	467.00	1	4,069	0.02%
2024/10/11	3	456.00	4	456.00	456.00	-1	4,192	-0.02%
2024/10/07	0	0.00	1	451.00	455.00	-1	4,285	-0.02%
2024/10/04	4	439.13	0	0.00	431.50	4	4,277	0.09%
2024/10/01	1	460.00	1	471.50	479.00	0	4,214	0.00%
2024/09/30	6	462.00	6	471.75	461.00	0	4,216	0.00%
2024/09/27	0	0.00	1	477.00	463.50	-1	4,328	-0.02%
2024/09/24	3	464.67	4	472.63	461.00	-1	4,395	-0.02%
2024/09/23	0	0.00	1	450.00	451.00	-1	4,386	-0.02%
2024/09/20	4	433.88	4	436.00	435.00	0	4,550	0.00%
2024/09/16	1	406.00	2	410.75	413.00	-1	4,717	-0.02%
2024/09/09	1	409.50	1	408.00	413.00	0	5,243	0.00%
2024/09/06	1	404.50	2	409.50	420.00	-1	5,363	-0.02%
2024/09/05	1	410.00	0	0.00	412.00	1	5,415	0.02%
2024/09/03	2	439.00	1	433.00	433.00	1	5,506	0.02%
2024/09/02	1	444.00	0	0.00	438.50	1	5,507	0.02%
2024/08/30	0	0.00	1	455.50	455.50	-1	5,542	-0.02%
2024/08/29	5	438.10	2	442.25	441.50	3	5,572	0.05%
2024/08/28	2	456.00	0	0.00	451.00	2	5,517	0.04%
2024/08/27	7	437.57	13	448.96	469.50	-6	5,566	-0.11%
2024/08/26	1	429.50	0	0.00	431.50	1	5,434	0.02%
2024/08/23	5	427.60	5	433.18	429.50	0	5,401	0.00%
2024/08/22	1	417.50	1	423.00	424.00	0	5,411	0.00%
2024/08/20	2	438.75	1	441.00	425.50	1	5,385	0.02%
2024/08/19	3	420.67	3	421.00	420.50	0	5,364	0.00%
2024/08/16	2	404.50	2.1	406.57	404.50	-0.1	5,347	0.00%
2024/08/13	0	0.00	1	389.00	388.50	-1	5,372	-0.02%
2024/08/12	2	383.75	1	384.50	386.00	1	5,364	0.02%
2024/08/09	1	387.50	1	392.00	383.50	0	5,354	0.00%
2024/08/08	1	367.00	1	371.00	367.00	0	5,296	0.00%
2024/08/07	2	368.00	2	373.75	371.50	0	5,263	0.00%
2024/08/06	5	352.60	8	353.50	356.00	-3	5,195	-0.06%
2024/08/05	1	342.00	1	348.50	346.00	0	5,117	0.00%
2024/08/02	1	405.45	0	0.00	378.00	1	5,044	0.02%
2024/08/01	2	403.00	5	408.62	415.00	-3	4,941	-0.06%
2024/07/31	1	386.00	0	0.00	379.00	1	4,823	0.02%
2024/07/30	0	0.00	0	388.00	391.50	0	4,799	0.00%
2024/07/23	0	0.00	3	395.18	397.50	-3	4,640	-0.06%
2024/07/22	3	388.00	0	0.00	388.00	3	4,569	0.07%
2024/07/19	1	396.00	1	400.50	392.00	0	4,526	0.00%
2024/07/18	2	379.50	1	382.00	390.00	1	4,445	0.02%
2024/07/17	3.1	396.61	1	398.00	389.00	2.1	4,360	0.05%
2024/07/16	1	413.50	0	0.00	411.50	1	4,286	0.02%
2024/07/15	1	403.00	3	410.00	420.00	-2	4,261	-0.05%
2024/07/12	2	391.00	0	0.00	386.00	2	4,158	0.05%
2024/07/11	0	0.00	2	402.75	402.00	-2	4,114	-0.05%
2024/07/09	0	378.00	0	0.00	379.00	0	4,002	0.00%
2024/07/05	1	386.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	2	386.25	1	386.00	383.50	1	3,876	0.03%
2024/07/03	3	388.33	9	388.50	388.50	-6	3,815	-0.16%
2024/07/02	1	372.00	0	0.00	367.00	1	3,672	0.03%
2024/07/01	0	370.00	1	369.00	365.50	-1	3,611	-0.03%
2024/06/28	1	384.00	1	380.00	374.00	0	3,568	0.00%
2024/06/27	1	360.50	1	358.00	360.00	0	3,468	0.00%
2024/06/26	2	357.00	3	363.67	360.50	-1	3,376	-0.03%
2024/06/25	1	334.00	2	338.50	338.00	-1	3,150	-0.03%
2024/06/24	1	334.00	1	333.50	330.00	0	3,046	0.00%
2024/06/21	1	330.00	0.1	333.00	332.00	0.9	3,005	0.03%
2024/06/20	1	340.00	0	333.50	340.00	1	2,894	0.03%
2024/06/19	2	346.25	3	345.33	341.00	-1	2,824	-0.04%
2024/06/18	7	340.14	1	333.50	333.50	6	2,648	0.23%
2024/06/17	5	341.30	15	332.27	351.00	-10	2,521	-0.40%
2024/06/14	10	318.75	5.9	318.20	323.50	4.1	2,381	0.17%
2024/06/13	8	304.50	20.1	300.03	304.00	-12.1	2,230	-0.54%
2024/06/12	2.1	285.33	31	282.11	283.00	-28.9	2,081	-1.39%
2024/06/11	2	296.00	2	294.75	291.00	0	1,996	0.00%
2024/06/07	11	281.45	2.1	290.50	288.00	8.9	1,844	0.48%
2024/06/06	2	280.25	2	276.75	275.50	0	1,771	0.00%
2024/06/05	1	283.50	0	0.00	285.50	1	1,742	0.06%
2024/06/04	5	283.80	7	284.43	287.00	-2	1,663	-0.12%
2024/06/03	2	275.25	1	277.00	277.00	1	1,589	0.06%
2024/05/31	4	276.50	13	276.46	277.00	-9	1,540	-0.58%
2024/05/30	6	263.75	88	264.45	268.00	-82	1,397	-5.87%
2024/05/29	11	260.55	7	262.07	261.50	4	1,386	0.29%
2024/05/28	3	263.50	2	265.50	266.00	1	1,369	0.07%
2024/05/27	9	264.61	10	266.15	264.00	-1	1,311	-0.08%
2024/05/24	13	265.19	14	265.36	263.50	-1	1,301	-0.08%
2024/05/23	54	263.88	29	263.78	266.00	25	1,291	1.94%
2024/05/22	3	260.33	1	259.00	260.00	2	1,243	0.16%
2024/05/21	90	261.37	1.5	249.22	259.00	88.6	1,189	7.45%
2024/05/20	1	245.00	1	244.00	241.00	0	1,115	0.00%
2024/05/17	0	0.00	2.2	237.64	240.50	-2.2	1,108	-0.20%
2024/05/16	0	232.50	0	0.00	232.00	0	1,100	0.00%
2024/05/15	1.1	234.00	0	0.00	233.00	1.1	1,103	0.10%
2024/05/14	0.1	231.86	0.1	233.00	232.50	0	1,106	0.00%
2024/05/13	0	231.00	2	230.00	230.00	-2	1,133	-0.17%
2024/05/10	0	228.50	0	0.00	228.00	0	1,133	0.00%
2024/05/09	2	226.00	0	0.00	224.00	2	1,134	0.18%
2024/05/08	0.1	227.56	0	0.00	229.00	0.1	1,142	0.01%
2024/05/02	1.1	226.76	1.2	229.25	226.00	-0.1	1,192	-0.01%
2024/04/30	1	235.50	0	0.00	230.50	1	1,179	0.08%
2024/04/25	0	0.00	0.1	235.00	233.50	-0.1	1,183	-0.01%
2024/04/24	0	0.00	2	233.50	235.50	-2	1,191	-0.17%
2024/04/23	1.2	226.83	0	0.00	227.00	1.2	1,177	0.10%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	2	226.50	1	227.00	226.50	1	1,156	0.09%
2024/04/18	0	234.00	0	0.00	233.50	0	1,146	0.00%
2024/04/17	0	237.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	2.1	234.59	0	0.00	233.00	2.1	1,126	0.19%
2024/04/15	0	245.50	0	0.00	243.00	0	1,102	0.00%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/04/11	1	253.50	0	0.00	250.50	1	1,085	0.09%
2024/04/09	0	254.50	0	0.00	254.00	0	1,075	0.00%
2024/04/03	0	258.50	0	0.00	256.50	0	1,068	0.00%
2024/04/02	1	255.00	1	257.50	256.50	0	1,066	0.00%
2024/03/28	0	256.50	0	0.00	257.00	0	1,044	0.00%
2024/03/27	0	253.50	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	0.00	0.2	254.00	256.00	-0.2	1,040	-0.01%
2024/03/25	0	261.00	0	0.00	260.50	0	1,019	0.00%
2024/03/22	0	263.00	0.2	261.50	262.50	-0.2	1,008	-0.02%
2024/03/21	0	257.00	0	0.00	258.00	0	982	0.00%
2024/03/20	0	256.00	1	254.50	253.50	-1	975	-0.10%
2024/03/19	0	252.50	3	250.67	252.50	-3	971	-0.31%
2024/03/18	0	246.00	0	0.00	245.50	0	961	0.00%
2024/03/15	0.1	245.04	0	0.00	245.00	0.1	958	0.01%
2024/03/14	0	243.50	0	0.00	244.50	0	958	0.00%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/12	0.1	242.22	0	0.00	244.50	0.1	952	0.01%
2024/03/11	0	241.50	0	0.00	240.50	0	946	0.00%
2024/03/08	0	242.50	0	0.00	243.00	0	931	0.00%
2024/03/07	0.1	244.98	0	0.00	243.00	0.1	957	0.01%
2024/03/06	1	248.51	0.1	250.00	248.00	0.9	974	0.09%
2024/03/05	0	249.50	0	0.00	249.00	0	982	0.00%
2024/03/04	0.1	247.02	1.1	248.86	247.50	-1	974	-0.10%
2024/03/01	0.1	240.00	0	0.00	238.50	0.1	927	0.01%
2024/02/29	1	241.50	0.1	244.00	242.50	0.9	913	0.10%
2024/02/27	0.1	240.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	0	0.00	0	240.50	241.00	0	923	0.00%
2024/02/23	0	0.00	1	245.50	244.00	-1	936	-0.11%
2024/02/20	1	244.50	1	243.50	244.50	0	925	0.00%
2024/02/19	0	0.00	1.1	245.27	245.50	-1.1	911	-0.12%
2024/02/16	0	0.00	0.1	235.50	237.00	-0.1	879	-0.01%
2024/02/05	1	228.50	1	228.00	228.50	0	852	0.00%
2024/01/31	2	232.75	0	0.00	231.00	2	824	0.24%
2024/01/26	1.1	232.86	0	0.00	232.50	1.1	796	0.14%
2024/01/23	0	0.00	0.1	246.50	245.50	-0.1	739	-0.01%
2024/01/19	0.1	240.00	0	0.00	240.00	0.1	713	0.01%
2024/01/18	1	238.50	0	0.00	240.00	1	706	0.14%
2024/01/11	0.1	247.50	0	249.00	246.50	0.1	704	0.01%
2024/01/05	0.1	257.50	0	0.00	256.00	0.1	708	0.01%
2024/01/04	0.1	261.00	0	0.00	259.00	0.1	706	0.01%
2023/12/29	0	0.00	0.1	266.96	267.00	-0.1	739	-0.01%
2023/12/28	0	0.00	1	265.00	265.50	-1	743	-0.13%
2023/12/27	0	0.00	1.1	264.00	265.00	-1.1	747	-0.15%
2023/12/22	1.1	259.55	0	0.00	258.00	1.1	769	0.14%
2023/12/21	0.1	262.00	0	0.00	260.00	0.1	773	0.01%
2023/12/20	1	266.00	0	0.00	264.50	1	772	0.13%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/15	0	0.00	3	271.50	272.00	-3	882	-0.34%
2023/12/14	1	265.50	0	0.00	267.50	1	863	0.12%
2023/12/11	0	0.00	0.1	271.00	271.50	-0.1	868	-0.01%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/04	1	276.50	1.1	277.45	276.00	-0.1	912	-0.01%
2023/12/01	0	0.00	1.1	272.09	272.00	-1.1	892	-0.12%
2023/11/29	1	268.00	0	0.00	266.50	1	872	0.11%
2023/11/24	0.1	266.00	0	0.00	266.50	0.1	915	0.01%
2023/11/23	0	0.00	0.1	271.00	270.50	-0.1	945	-0.01%
2023/11/22	0	0.00	1.1	267.18	270.00	-1.1	1,027	-0.11%
2023/11/17	2	260.25	0.1	262.00	262.00	2	1,005	0.19%
2023/11/16	0	0.00	0.1	260.50	260.00	-0.1	1,022	-0.01%
2023/11/10	0.1	257.00	0	0.00	257.00	0.1	1,054	0.01%
2023/11/08	0	0.00	1.2	259.67	263.50	-1.2	1,099	-0.11%
2023/11/06	0	0.00	0.1	256.96	256.00	-0.1	1,184	-0.01%
2023/11/02	0	0.00	0.1	254.44	254.00	-0.1	1,225	-0.01%
2023/11/01	0.1	250.00	2	251.50	251.50	-1.9	1,228	-0.15%
2023/10/31	1.1	255.48	2	251.50	251.50	-1	1,253	-0.08%
2023/10/30	0	0.00	1	258.00	258.00	-1	1,256	-0.08%
2023/10/27	0	0.00	4	257.75	257.50	-4	1,276	-0.31%
2023/10/26	0	0.00	1	263.50	258.00	-1	1,303	-0.08%
2023/10/24	0	0.00	1.1	265.45	265.50	-1.1	1,355	-0.08%
2023/10/23	0	0.00	0.1	262.00	259.00	-0.1	1,363	-0.01%
2023/10/20	0.1	259.50	0	0.00	258.50	0.1	1,383	0.01%
2023/10/19	0	0.00	1	272.00	265.00	-1	1,397	-0.07%
2023/10/18	0	0.00	1	264.50	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	3.3	265.11	268.00	-3.3	1,423	-0.23%
2023/10/16	0.2	255.17	0.1	258.00	257.00	0.1	1,444	0.00%
2023/10/12	0	0.00	0.2	256.54	260.00	-0.2	1,493	-0.01%
2023/10/11	0.1	257.00	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	4.3	258.95	0	0.00	260.00	4.3	1,566	0.27%
2023/10/05	1	268.50	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0.1	265.50	0.1	272.00	270.50	0	1,579	0.00%
2023/10/02	0.2	268.11	0	0.00	268.00	0.2	1,619	0.01%
2023/09/28	0.1	268.00	0	0.00	270.00	0.1	1,647	0.01%
2023/09/26	0.1	270.00	0	0.00	273.00	0.1	1,775	0.00%
2023/09/25	0	0.00	1	273.00	274.00	-1	1,873	-0.05%
2023/09/22	1	274.00	1.2	273.96	273.50	-0.2	1,942	-0.01%
2023/09/21	0.3	268.33	0	0.00	268.00	0.3	2,063	0.01%
2023/09/20	0.1	270.00	4.7	270.06	274.00	-4.6	2,097	-0.22%
2023/09/18	0.2	257.50	2	258.00	259.50	-1.8	2,182	-0.08%
2023/09/13	2.1	261.21	3.3	263.36	258.50	-1.2	2,457	-0.05%
2023/09/12	3	253.00	0.1	254.00	254.50	2.9	2,433	0.12%
2023/09/11	0.1	250.00	0	0.00	248.50	0.1	2,444	0.00%
2023/09/07	1	253.00	0	0.00	252.00	1	2,466	0.04%
2023/09/05	0	0.00	1	251.50	256.00	-1	2,543	-0.04%
2023/09/01	0	0.00	0.1	255.00	254.00	-0.1	2,529	0.00%
2023/08/30	1	248.00	0.2	249.50	248.50	0.8	2,516	0.03%
2023/08/29	0.1	235.00	0.1	240.00	243.00	0	2,502	0.00%
2023/08/28	6.1	241.02	2	244.00	240.50	4.1	2,464	0.17%
2023/08/24	1	267.50	0.2	271.75	271.00	0.8	2,382	0.03%
2023/08/23	0.1	263.00	1.2	269.46	268.00	-1.1	2,375	-0.05%
2023/08/18	0.3	266.67	0	268.00	264.00	0.3	2,335	0.01%
2023/08/17	1	268.50	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0	0.00	2	269.50	269.50	-2	2,319	-0.09%
2023/08/15	1.3	267.35	0	0.00	267.00	1.3	2,317	0.06%
2023/08/14	0.2	265.75	0	0.00	269.00	0.2	2,302	0.01%
2023/08/11	1	280.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	2.5	275.80	1	275.01	276.00	1.5	2,246	0.07%
2023/08/09	2	284.00	1	284.00	284.00	1	2,197	0.05%
2023/08/04	1.1	296.00	1	294.00	292.00	0.1	2,160	0.00%
2023/08/02	0.9	299.44	0	0.00	298.50	0.9	2,136	0.04%
2023/07/31	0	0.00	1	302.50	302.50	-1	2,102	-0.05%
2023/07/28	0	0.00	1	305.00	309.00	-1	2,074	-0.05%
2023/07/27	0	308.00	0	0.00	306.00	0	2,041	0.00%
2023/07/26	0.1	302.00	0	0.00	303.00	0.1	2,027	0.00%
2023/07/25	0	0.00	0	304.00	301.50	0	2,021	0.00%
2023/07/24	1	309.50	0.3	309.00	309.50	0.7	2,004	0.03%
2023/07/21	2.2	301.59	0	0.00	305.00	2.2	1,982	0.11%
2023/07/19	3.1	305.18	0	0.00	305.00	3.1	1,977	0.16%
2023/07/18	2	315.00	0	0.00	315.00	2	1,958	0.10%
2023/07/17	4.2	322.26	1	326.50	317.50	3.2	1,952	0.16%
2023/07/14	2	326.00	3	329.17	326.00	-1	1,923	-0.05%
2023/07/13	1	322.50	1	324.00	322.50	0	1,884	0.00%
2023/07/12	0	316.87	0	0.00	316.00	0	1,854	0.00%
2023/07/11	0	320.50	1	321.50	317.50	-1	1,850	-0.05%
2023/07/07	3.1	314.16	1	315.50	313.00	2.1	1,836	0.11%
2023/07/06	0.2	319.75	1	321.00	320.00	-0.8	1,810	-0.04%
2023/07/05	2.1	327.90	1	324.50	322.50	1.1	1,772	0.06%
2023/07/04	9	329.28	6	332.00	327.00	3	1,742	0.17%
2023/07/03	0.7	326.76	1	328.00	325.50	-0.3	1,669	-0.02%
2023/06/30	0.1	321.57	1	325.00	322.00	-0.9	1,632	-0.05%
2023/06/29	4.3	314.54	8.4	317.81	324.50	-4	1,567	-0.26%
2023/06/28	6.2	304.31	1	301.00	301.00	5.2	1,433	0.36%
2023/06/27	3.1	308.35	2	310.25	309.00	1.1	1,379	0.08%
2023/06/26	1	315.50	1	317.50	316.00	0	1,324	0.00%
2023/06/21	4.2	318.04	7	307.14	319.00	-2.8	1,248	-0.22%
2023/06/20	1	291.00	2	294.50	292.50	-1	1,030	-0.10%
2023/06/19	1	288.50	5	289.50	288.50	-4	1,008	-0.40%
2023/06/16	1.3	284.38	0	0.00	281.50	1.3	974	0.13%
2023/06/15	0.3	284.00	0	0.00	285.00	0.3	969	0.03%
2023/06/14	1.4	288.27	11	285.91	285.50	-9.6	958	-1.00%
2023/06/12	2	287.50	3	290.67	289.50	-1	940	-0.11%
2023/06/09	0	0.00	7	281.57	281.00	-7	886	-0.79%
2023/06/08	0	0.00	3	273.00	275.00	-3	874	-0.34%
2023/06/06	2	269.50	0	0.00	269.50	2	940	0.21%
2023/06/05	3	271.00	0	0.00	271.00	3	954	0.31%
2023/06/02	2	272.50	4	273.88	272.00	-2	966	-0.21%
2023/06/01	2	277.00	0	0.00	275.50	2	988	0.20%
2023/05/31	0	0.00	1	274.00	276.50	-1	994	-0.10%
2023/05/30	1	271.00	0	0.00	268.50	1	997	0.10%
2023/05/29	0	0.00	1	270.00	270.50	-1	1,004	-0.10%
2023/05/26	1	267.50	1	267.00	267.00	0	1,019	0.00%
2023/05/22	1	260.00	3	263.00	265.00	-2	1,170	-0.17%
2023/05/18	0	0.00	9	261.00	262.00	-9	1,268	-0.71%
2023/05/12	4	260.38	0	0.00	258.50	4	1,348	0.30%
2023/05/11	0	0.00	7	256.50	257.50	-7	1,403	-0.50%
2023/05/09	0	0.00	3	257.50	257.00	-3	1,458	-0.21%
2023/05/04	3	257.50	0	0.00	257.50	3	1,640	0.18%
2023/05/02	0.1	263.00	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	0.1	262.00	0	0.00	263.00	0.1	1,854	0.01%
2023/04/25	1	252.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1.2	255.42	0	0.00	255.00	1.2	1,929	0.06%
2023/04/21	1	269.50	0.1	266.50	263.00	0.9	1,927	0.05%
2023/04/17	1	274.00	0	0.00	272.50	1	1,958	0.05%
2023/04/11	0	0.00	2	277.50	277.50	-2	1,959	-0.10%
2023/04/10	1	274.00	7	273.57	274.50	-6	1,978	-0.30%
2023/04/07	0.1	273.50	0	0.00	272.00	0.1	1,976	0.01%
2023/04/06	6.1	270.93	0	0.00	271.00	6.1	1,975	0.31%
2023/03/31	4	283.13	4	284.38	279.00	0	1,966	0.00%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/22	0	0.00	1	277.50	276.00	-1	2,110	-0.05%
2023/03/16	0.1	263.50	0	0.00	263.50	0.1	2,164	0.00%
2023/03/15	2.1	271.52	0	0.00	270.00	2.1	2,192	0.10%
2023/03/14	3	269.50	0	0.00	268.00	3	2,260	0.13%
2023/03/13	0.1	271.00	0	0.00	270.50	0.1	2,315	0.00%
2023/03/09	3.1	277.77	0	0.00	276.50	3.1	2,401	0.13%
2023/03/08	0.2	283.00	0	0.00	282.00	0.2	2,383	0.01%
2023/03/07	2	284.75	1	284.50	284.00	1	2,391	0.04%
2023/03/06	0	0.00	1.1	286.73	287.50	-1.1	2,384	-0.05%
2023/03/03	0.3	282.00	0	0.00	280.50	0.3	2,369	0.01%
2023/03/02	0	0.00	6	280.50	283.00	-6	2,396	-0.25%
2023/02/24	0	0.00	2	279.75	277.00	-2	2,472	-0.08%
2023/02/20	8	284.06	2	285.25	281.00	6	2,625	0.23%
2023/02/17	2	278.75	1	278.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	1	280.50	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	1	274.00	273.50	-1	2,701	-0.04%
2023/02/14	1	271.00	0	0.00	271.00	1	2,661	0.04%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	1	267.50	15	267.93	265.50	-14	2,682	-0.52%
2023/02/08	0	0.00	2	275.00	272.00	-2	2,642	-0.08%
2023/02/07	2	272.50	1	273.50	271.50	1	2,615	0.04%
2023/02/06	2	276.50	3	275.00	272.50	-1	2,605	-0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	3	269.17	9	271.33	274.50	-6	2,554	-0.23%
2023/02/01	3	263.67	1	267.00	263.50	2	2,495	0.08%
2023/01/31	1	265.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	3	266.17	5	268.20	266.00	-2	2,472	-0.08%
2023/01/17	1	250.50	0	0.00	251.00	1	2,405	0.04%
2023/01/16	3	248.17	0	0.00	248.00	3	2,409	0.12%
2023/01/13	2	248.00	0	0.00	247.00	2	2,410	0.08%
2023/01/11	1	243.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	3	247.17	3	245.33	245.00	0	2,409	0.00%
2023/01/06	0	0.00	1	242.00	245.00	-1	2,499	-0.04%
2023/01/04	0	0.00	1	235.00	235.00	-1	2,514	-0.04%
2022/12/30	1	240.00	1	241.00	236.50	0	2,536	0.00%
2022/12/27	1	247.50	0	0.00	246.50	1	2,536	0.04%
2022/12/20	2	248.50	0	0.00	247.00	2	2,553	0.08%
2022/12/19	2	252.50	0	0.00	251.50	2	2,540	0.08%
2022/12/16	0.2	258.00	0	0.00	255.50	0.2	2,532	0.01%
2022/12/15	2	263.50	0	0.00	263.00	2	2,518	0.08%
2022/12/14	0	0.00	3	262.83	262.50	-3	2,523	-0.12%
2022/12/13	2	261.50	3	261.17	261.50	-1	2,534	-0.04%
2022/12/12	5	261.10	2	263.00	263.00	3	2,533	0.12%
2022/12/07	5	259.50	1	267.00	259.50	4	2,592	0.15%
2022/12/06	15	266.47	2	268.25	265.50	13	2,639	0.49%
2022/12/05	3	262.83	2	266.00	265.50	1	2,580	0.04%
2022/12/02	1	265.00	0	0.00	259.50	1	2,556	0.04%
2022/11/30	2	249.00	0	0.00	250.50	2	2,506	0.08%
2022/11/29	4	250.38	0	0.00	248.50	4	2,507	0.16%
2022/11/25	5	250.70	0	0.00	249.00	5	2,551	0.20%
2022/11/24	5	253.40	2	253.75	253.00	3	2,629	0.11%
2022/11/23	1	252.50	5	250.00	248.00	-4	2,786	-0.14%
2022/11/22	2	241.50	1	243.00	244.00	1	2,906	0.03%
2022/11/21	7	243.29	0	0.00	240.50	7	2,868	0.24%
2022/11/18	2	254.25	1	259.50	252.00	1	2,804	0.04%
2022/11/17	1	256.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1	253.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0	0.00	1	254.00	254.00	-1	2,714	-0.04%
2022/11/14	2	250.00	2	248.25	253.50	0	2,704	0.00%
2022/11/11	5	253.50	2	255.00	250.50	3	2,630	0.11%
2022/11/07	0	0.00	2	265.75	263.00	-2	2,529	-0.08%
2022/11/01	2	250.00	2	251.00	250.00	0	2,528	0.00%
2022/10/28	3	247.17	1	243.00	242.00	2	2,558	0.08%
2022/10/27	2	249.00	2	249.00	252.50	0	2,537	0.00%
2022/10/26	1	249.00	1	251.00	246.50	0	2,524	0.00%
2022/10/25	1	264.50	0	0.00	261.00	1	2,502	0.04%
2022/10/21	2	264.00	3	263.50	264.00	-1	2,523	-0.04%
2022/10/20	3	262.67	2	265.25	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/17	1	246.00	1	248.00	259.50	0	2,555	0.00%
2022/10/14	3	256.33	1	253.50	253.50	2	2,537	0.08%
2022/10/13	1	260.00	1	253.50	253.50	0	2,501	0.00%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/09/29	1	277.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1	279.50	1	283.00	277.00	0	2,744	0.00%
2022/09/23	1	301.50	0	0.00	300.00	1	2,698	0.04%
2022/09/19	0	0.00	0	310.50	310.50	0	2,633	0.00%
2022/09/16	0	324.50	0	0.00	318.00	0	2,628	0.00%
2022/09/15	1	333.00	1	330.00	320.00	0	2,597	0.00%
2022/09/13	2	322.00	2	322.75	323.00	0	2,541	0.00%
2022/09/08	0	0.00	15	306.50	303.00	-15	2,485	-0.60%
2022/09/07	15	306.50	0	0.00	303.50	15	2,461	0.61%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/08/30	4	338.50	5	337.80	340.50	-1	2,251	-0.04%
2022/08/29	1	310.00	5	315.00	328.00	-4	2,121	-0.19%
2022/08/24	1	307.00	1	308.00	299.50	0	2,002	0.00%
2022/08/19	2	303.00	0	307.00	303.50	2	1,964	0.10%
2022/08/18	0	0.00	0	308.00	306.00	0	1,949	0.00%
2022/08/12	0	315.00	2	308.00	307.00	-2	1,968	-0.10%
2022/08/11	2	316.75	0	0.00	311.00	2	1,961	0.10%
2022/08/10	0	315.50	0	0.00	315.50	0	1,951	0.00%
2022/08/05	0	315.00	0	0.00	315.00	0	2,016	0.00%
2022/08/02	0	0.00	1	306.00	306.00	-1	2,087	-0.05%
2022/08/01	2	314.00	0	0.00	311.50	2	2,104	0.10%
2022/07/22	1	319.00	1	321.00	310.00	0	2,168	0.00%
2022/07/19	5	319.40	2	318.50	315.00	3	2,077	0.14%
2022/07/18	0	0.00	1	333.00	334.50	-1	2,050	-0.05%
2022/07/15	1	307.00	2	313.75	320.00	-1	1,998	-0.05%
2022/07/14	2	304.00	1	311.50	309.00	1	1,983	0.05%
2022/07/08	1	327.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	2	317.00	5	324.10	329.00	-3	1,937	-0.15%
2022/07/06	2	311.25	4	314.00	315.50	-2	1,880	-0.11%
2022/07/04	2	293.00	2	296.00	294.00	0	1,837	0.00%
2022/06/24	0	0.00	1	297.00	305.00	-1	1,915	-0.05%
2022/06/23	3	296.33	2	298.50	293.50	1	1,976	0.05%
2022/06/02	1	301.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	317.00	0	0.00	315.00	1	2,488	0.04%
2022/05/27	1	305.50	1	307.00	304.50	0	2,512	0.00%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/16	0	0.00	9	322.50	303.50	-9	2,745	-0.33%
2022/05/12	1	310.50	0	0.00	310.00	1	2,770	0.04%
2022/05/11	10	318.75	1	314.50	313.00	9	2,852	0.32%
2022/05/10	3	316.50	2	320.25	318.50	1	2,881	0.03%
2022/05/05	1	315.50	3	330.17	344.00	-2	3,017	-0.07%
2022/04/26	1	306.50	1	307.50	305.00	0	3,424	0.00%
2022/04/22	1	318.50	1	320.50	308.50	0	3,423	0.00%
2022/04/21	1	315.50	1	317.50	317.50	0	3,421	0.00%
2022/04/20	0	0.00	1	317.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	1	308.50	310.00	-1	3,456	-0.03%
2022/04/18	1	301.00	0	0.00	300.00	1	3,449	0.03%
2022/04/15	1	294.50	1	297.50	299.00	0	3,477	0.00%
2022/04/13	0	0.00	1	295.00	298.00	-1	3,531	-0.03%
2022/04/12	1	288.00	1	288.00	286.50	0	3,514	0.00%
2022/04/11	1	287.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0	0.00	1	300.50	301.00	-1	3,482	-0.03%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	308.50	1	313.00	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1	299.50	304.50	-1	3,364	-0.03%
2022/03/28	1	295.00	0	0.00	294.00	1	3,304	0.03%
2022/03/23	0	0.00	1	319.50	318.00	-1	3,190	-0.03%
2022/03/21	1	321.00	1	323.00	316.50	0	3,113	0.00%
2022/03/18	2	320.75	1	326.00	318.00	1	3,061	0.03%
2022/03/17	3	316.50	4	317.50	321.50	-1	3,028	-0.03%
2022/03/15	1	299.00	1	297.00	297.50	0	2,915	0.00%
2022/03/14	2	303.50	1	304.00	304.50	1	2,882	0.03%
2022/03/11	2	305.00	2	304.75	312.00	0	2,856	0.00%
2022/03/10	1	301.50	6	306.42	309.00	-5	2,728	-0.18%
2022/03/09	1	291.00	11	291.18	292.00	-10	2,632	-0.38%
2022/03/08	3	279.00	17	287.56	281.00	-14	2,602	-0.54%
2022/03/07	1	295.00	1	299.50	291.50	0	2,546	0.00%
2022/03/03	1	287.00	0	0.00	289.00	1	2,459	0.04%
2022/03/02	6	297.33	0	0.00	297.50	6	2,417	0.25%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/24	13	291.19	1	289.00	292.50	12	2,336	0.51%
2022/02/23	1	289.50	1	285.00	293.00	0	2,328	0.00%
2022/02/22	0	0.00	1	277.00	280.00	-1	2,303	-0.04%
2022/02/21	5	286.60	5	284.80	287.00	0	2,283	0.00%
2022/02/18	10	284.30	2	290.25	283.50	8	2,272	0.35%
2022/02/17	1	294.00	2	295.25	298.00	-1	2,249	-0.04%
2022/02/15	0	0.00	3	299.00	295.50	-3	2,174	-0.14%
2022/02/11	4	302.63	0	0.00	309.00	4	2,088	0.19%
2022/02/09	1	298.00	1	299.00	304.50	0	1,946	0.00%
2022/02/08	5	308.20	7.2	307.65	306.50	-2.2	1,889	-0.12%
2022/02/07	1	302.00	2	302.00	306.00	-1	1,752	-0.06%
2022/01/26	2	288.75	3	289.67	295.00	-1	1,660	-0.06%
2022/01/25	12.2	285.32	17	287.62	291.50	-4.8	1,536	-0.31%
2022/01/24	2	272.75	8	273.06	277.50	-6	1,390	-0.43%
2022/01/21	1	266.00	3	267.33	264.50	-2	1,282	-0.16%
2022/01/20	0	0.00	1	261.50	261.50	-1	1,221	-0.08%
2022/01/19	0	0.00	1	256.00	258.00	-1	1,197	-0.08%
2022/01/18	0	0.00	1	249.50	252.00	-1	1,229	-0.08%
2022/01/14	2	244.25	0	0.00	247.00	2	1,254	0.16%
2022/01/13	0	0.00	3	259.83	254.00	-3	1,252	-0.24%
2022/01/12	4	265.25	4	265.88	263.00	0	1,259	0.00%
2022/01/11	1	260.50	3	261.33	261.50	-2	1,237	-0.16%
2022/01/04	0	0.00	2	265.50	265.00	-2	1,221	-0.16%
2022/01/03	0	0.00	1	265.00	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	3	258.83	258.50	-3	1,253	-0.24%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/15	2	242.25	0	0.00	241.50	2	1,397	0.14%
2021/12/14	3	245.67	0	0.00	245.00	3	1,389	0.22%
2021/12/13	3	249.83	0	0.00	247.50	3	1,388	0.22%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/12/03	1	250.50	0	0.00	250.50	1	1,436	0.07%
2021/11/26	1	253.50	0	0.00	256.00	1	1,484	0.07%
2021/11/24	0	0.00	1	261.00	262.50	-1	1,488	-0.07%
2021/11/19	8	254.00	0	0.00	253.50	8	1,484	0.54%
2021/11/18	3	258.00	0	0.00	257.00	3	1,474	0.20%
2021/11/17	1	262.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	1	260.00	2	271.25	260.00	-1	1,477	-0.07%
2021/11/10	3	256.50	0	0.00	260.00	3	1,484	0.20%
2021/11/09	1	264.00	0	0.00	262.00	1	1,461	0.07%
2021/11/04	1	267.50	2	271.50	266.00	-1	1,423	-0.07%
2021/11/01	0	0.00	4	268.00	267.00	-4	1,356	-0.29%
2021/10/29	1	259.50	0	0.00	256.50	1	1,344	0.07%
2021/10/27	4	261.88	0	0.00	263.50	4	1,343	0.30%
2021/10/26	4	266.75	6	271.58	269.00	-2	1,321	-0.15%
2021/10/25	0	0.00	0.1	262.50	265.00	-0.1	1,272	-0.01%
2021/10/21	1	258.50	1	262.50	258.00	0	1,257	0.00%
2021/10/20	3	266.00	2	266.00	265.50	1	1,244	0.08%
2021/10/15	1	266.50	5.1	261.12	264.00	-4.1	1,200	-0.34%
2021/10/14	2	255.50	2	249.00	246.50	0	1,132	0.00%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/08	1	254.50	2	255.75	255.50	-1	1,117	-0.09%
2021/10/07	3	249.33	6	251.08	254.50	-3	1,120	-0.27%
2021/10/06	4	247.00	5	248.80	247.50	-1	1,102	-0.09%
2021/10/05	2	237.50	2	244.50	244.50	0	1,086	0.00%
2021/09/30	1	224.50	0	0.00	223.50	1	1,094	0.09%
2021/09/28	3	232.17	0	0.00	229.50	3	1,119	0.27%
2021/09/27	1	244.00	1	243.00	243.00	0	1,132	0.00%
2021/09/23	0	0.00	5	249.80	248.00	-5	1,152	-0.43%
2021/09/22	0	0.00	1	241.50	247.50	-1	1,162	-0.09%
2021/09/17	5	245.20	2	246.50	248.50	3	1,163	0.26%
2021/09/15	0	0.00	2	235.50	238.00	-2	1,224	-0.16%
2021/09/14	3	242.00	0	0.00	238.00	3	1,301	0.23%
2021/09/10	2	234.25	2	235.00	237.00	0	1,346	0.00%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	4	241.75	239.50	-4	1,353	-0.30%
2021/09/07	2	235.50	0	0.00	234.00	2	1,321	0.15%
2021/09/01	1	235.50	1	239.00	235.50	0	1,309	0.00%
2021/08/27	1	216.00	0	0.00	217.50	1	1,291	0.08%
2021/08/20	1	217.50	0	0.00	214.00	1	1,269	0.08%
2021/08/17	1	227.50	0	0.00	218.00	1	1,271	0.08%
2021/08/13	1	235.50	0	0.00	233.00	1	1,338	0.07%
2021/08/12	1	239.00	0	0.00	238.50	1	1,368	0.07%
2021/08/10	1	243.50	0	0.00	241.00	1	1,464	0.07%
2021/08/09	1	247.50	0	0.00	247.50	1	1,513	0.07%
2021/08/06	1	249.00	4	250.00	247.50	-3	1,524	-0.20%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/07/30	4	257.50	5	256.70	257.00	-1	1,537	-0.07%
2021/07/29	0.1	251.00	0	0.00	251.00	0.1	1,527	0.01%
2021/07/26	1	254.00	0.1	252.00	254.00	1	1,541	0.06%
2021/07/20	5	243.80	5	243.40	239.00	0	1,537	0.00%
2021/07/16	0.1	251.50	0	0.00	252.00	0.1	1,534	0.00%
2021/07/14	0	0.00	1.1	250.64	252.50	-1.1	1,550	-0.07%
2021/07/13	0.1	261.00	1	262.50	255.00	-0.9	1,548	-0.06%
2021/07/09	1	257.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	0.1	261.00	0	0.00	258.00	0.1	1,572	0.00%
2021/07/07	1	269.00	0	0.00	272.00	1	1,562	0.06%
2021/07/05	0	0.00	1	257.00	259.00	-1	1,510	-0.07%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	3	259.17	0	0.00	259.00	3	1,536	0.20%
2021/06/28	0	0.00	1	265.00	265.00	-1	1,557	-0.06%
2021/06/25	1	269.50	11	265.68	264.00	-10	1,561	-0.64%
2021/06/24	1	274.50	1	267.50	266.00	0	1,549	0.00%
2021/06/23	3	267.83	4	266.00	273.50	-1	1,510	-0.07%
2021/06/22	1	260.50	17	258.79	254.00	-16	1,463	-1.09%
2021/06/21	4	245.00	0	0.00	245.00	4	1,425	0.28%
2021/06/18	1	247.50	1	247.00	245.50	0	1,430	0.00%
2021/06/16	0	0.00	1	238.50	239.00	-1	1,436	-0.07%
2021/06/10	0	0.00	1	236.00	240.00	-1	1,466	-0.07%
2021/06/09	12	235.25	0	0.00	235.00	12	1,464	0.82%
2021/06/08	1	233.50	1	232.50	231.50	0	1,475	0.00%
2021/06/04	1	236.50	0	0.00	236.50	1	1,490	0.07%
2021/06/02	0	0.00	3	244.00	240.00	-3	1,512	-0.20%
2021/06/01	1	246.00	1	245.00	246.00	0	1,531	0.00%
2021/05/31	1	244.50	0	0.00	243.50	1	1,545	0.06%
2021/05/28	0	0.00	1	237.50	241.00	-1	1,592	-0.06%
2021/05/27	1	234.50	2	235.00	234.50	-1	1,601	-0.06%
2021/05/26	3	233.17	0	0.00	233.00	3	1,604	0.19%
2021/05/25	1	238.50	2	237.50	232.00	-1	1,598	-0.06%
2021/05/24	2	232.25	5	230.20	235.00	-3	1,569	-0.19%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	4	216.75	215.50	-4	1,525	-0.26%
2021/05/18	1	208.00	0	0.00	214.50	1	1,511	0.07%
2021/05/12	13	243.27	0	0.00	240.00	13	1,477	0.88%
2021/05/11	2	246.00	0	0.00	244.50	2	1,515	0.13%
2021/05/07	0	0.00	9	258.72	262.00	-9	1,623	-0.55%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	8	248.19	0	0.00	242.00	8	1,847	0.43%
2021/05/04	0	0.00	3	245.00	251.00	-3	1,927	-0.16%
2021/04/29	2	262.25	0	0.00	261.00	2	2,010	0.10%
2021/04/28	0	0.00	1	265.00	264.50	-1	2,025	-0.05%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/20	2	266.50	0	0.00	266.00	2	2,308	0.09%
2021/04/14	3	266.83	0	0.00	270.00	3	2,407	0.12%
2021/04/13	1	273.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	1	283.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	2	280.25	283.00	-2	2,606	-0.08%
2021/04/06	1	272.50	0	0.00	273.50	1	2,562	0.04%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/26	1	269.50	3	266.67	268.00	-2	2,534	-0.08%
2021/03/25	4	265.50	0	0.00	263.50	4	2,523	0.16%
2021/03/19	2	275.00	0	0.00	274.00	2	2,540	0.08%
2021/03/18	1	278.00	1	279.50	280.00	0	2,539	0.00%
2021/03/17	1	276.00	0	0.00	275.50	1	2,551	0.04%
2021/03/16	1	277.50	0	0.00	278.00	1	2,556	0.04%
2021/03/09	0	0.00	1	273.00	270.50	-1	2,571	-0.04%
2021/03/05	0	0.00	1	275.50	280.00	-1	2,570	-0.04%
2021/03/04	1	277.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	2	285.00	0	0.00	278.00	2	2,547	0.08%
2021/03/02	1	299.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	298.50	0	0.00	298.00	2	2,544	0.08%
2021/02/24	1	300.00	1	301.00	300.50	0	2,549	0.00%
2021/02/23	3	302.33	0	0.00	301.50	3	2,555	0.12%
2021/02/22	2	305.25	4	304.75	306.00	-2	2,564	-0.08%
2021/02/18	1	304.00	2	312.25	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	2	304.75	307.00	-2	2,581	-0.08%
2021/02/05	0	0.00	1	297.50	295.00	-1	2,563	-0.04%
2021/02/04	1	298.50	0	0.00	298.50	1	2,572	0.04%
2021/02/03	2	302.00	1	299.50	300.00	1	2,587	0.04%
2021/02/01	1	302.00	0	0.00	295.00	1	2,599	0.04%
2021/01/29	2	309.00	2	313.00	310.50	0	2,561	0.00%
2021/01/28	8	305.19	3	312.50	306.00	5	2,507	0.20%
2021/01/27	4	316.50	5	315.50	312.50	-1	2,443	-0.04%
2021/01/26	4	301.38	3	302.00	298.50	1	2,311	0.04%
2021/01/25	2	292.00	1	292.50	292.00	1	2,228	0.04%
2021/01/22	4	294.75	2	294.50	298.00	2	2,208	0.09%
2021/01/21	1	286.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	2	283.75	278.50	-2	2,103	-0.10%
2021/01/19	1	284.00	1	282.50	283.50	0	2,075	0.00%
2021/01/18	7	283.71	7	285.00	281.00	0	2,032	0.00%
2021/01/15	1	284.00	4	277.13	275.00	-3	1,942	-0.15%
2021/01/14	2	276.75	0	0.00	274.00	2	1,879	0.11%
2021/01/13	1	265.00	0	0.00	266.00	1	1,812	0.06%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/08	6	273.75	3	277.50	264.00	3	1,792	0.17%
2021/01/07	0	0.00	1	268.00	268.50	-1	1,739	-0.06%
2021/01/06	1	267.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	1	271.00	0	0.00	265.50	1	1,652	0.06%
2021/01/04	1	267.50	8	265.38	267.50	-7	1,545	-0.45%
2020/12/25	2	243.75	1	244.50	246.00	1	1,500	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/18	0	0.00	2	244.50	242.50	-2	1,585	-0.13%
2020/12/17	2	250.75	1	250.50	250.50	1	1,584	0.06%
2020/12/16	0	0.00	2	248.00	248.00	-2	1,597	-0.13%
2020/12/14	1	244.50	1	242.50	242.50	0	1,592	0.00%
2020/12/11	0	0.00	1	246.50	244.50	-1	1,599	-0.06%
2020/12/08	2	241.50	0	0.00	242.50	2	1,604	0.12%
2020/12/07	3	239.17	0	0.00	239.50	3	1,599	0.19%
2020/12/04	2	244.50	0	0.00	243.00	2	1,595	0.13%
2020/12/02	0	0.00	1	246.00	245.50	-1	1,615	-0.06%
2020/11/27	2	249.50	3	250.00	250.00	-1	1,660	-0.06%
2020/11/26	1	248.00	5	248.10	248.00	-4	1,779	-0.22%
2020/11/25	8	250.63	8	251.25	245.00	0	1,797	0.00%
2020/11/24	5	245.40	6	245.33	246.50	-1	1,782	-0.06%
2020/11/23	0	0.00	1	241.00	243.50	-1	1,855	-0.05%
2020/11/20	0	0.00	7	243.00	242.50	-7	1,900	-0.37%
2020/11/18	1	239.00	1	235.50	235.00	0	1,986	0.00%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	6	229.00	16	230.53	232.50	-10	2,162	-0.46%
2020/11/13	19	237.61	0	0.00	238.50	19	2,199	0.86%
2020/11/12	0	0.00	26	237.10	234.50	-26	2,258	-1.15%
2020/11/11	1	242.50	5	245.50	241.00	-4	2,271	-0.18%
2020/11/10	0	0.00	1	247.00	243.00	-1	2,343	-0.04%
2020/11/09	28	236.80	12	244.13	243.50	16	2,364	0.68%
2020/11/04	0	0.00	3	227.00	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	6	224.00	224.00	-6	2,310	-0.26%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/21	1	219.00	1	220.00	220.00	0	2,393	0.00%
2020/10/20	1	219.50	0	0.00	220.00	1	2,402	0.04%
2020/10/16	7	215.00	0	0.00	214.00	7	2,406	0.29%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	2	217.50	0	0.00	217.50	2	2,393	0.08%
2020/10/13	1	223.00	1	218.50	218.50	0	2,392	0.00%
2020/10/08	22	220.77	0	0.00	219.00	22	2,421	0.91%
2020/10/06	0	0.00	0.1	231.00	229.00	-0.1	2,430	0.00%
2020/10/05	0	0.00	2	229.75	230.00	-2	2,437	-0.08%
2020/09/28	4	221.88	0	0.00	219.50	4	2,522	0.16%
2020/09/25	1	228.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	3	234.33	0	0.00	231.50	3	2,540	0.12%
2020/09/18	0	0.00	1	245.00	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	239.00	236.00	-1	2,533	-0.04%
2020/09/15	3	234.50	0	0.00	235.00	3	2,529	0.12%
2020/09/09	0	0.00	2	240.00	244.00	-2	2,507	-0.08%
2020/09/07	0	0.00	3	243.00	242.50	-3	2,520	-0.12%
2020/09/04	2	251.75	0	0.00	251.50	2	2,515	0.08%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	3	255.83	2	256.25	256.00	1	2,523	0.04%
2020/08/27	5	246.10	8	245.75	246.00	-3	2,371	-0.13%
2020/08/26	1	241.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	2	235.25	2	238.50	241.00	0	2,264	0.00%
2020/08/21	0	0.00	2	237.25	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	1	220.00	220.00	-1	2,106	-0.05%
2020/08/19	1	229.50	2	231.25	230.00	-1	2,050	-0.05%
2020/08/17	2	219.00	2	221.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	14	218.71	217.50	-14	1,872	-0.75%
2020/08/13	13	215.77	1	215.50	210.00	12	1,780	0.67%
2020/08/12	0	0.00	5	208.50	209.00	-5	1,753	-0.29%
2020/08/11	0	0.00	5	208.50	208.50	-5	1,752	-0.29%
2020/08/10	0	0.00	1	208.50	205.50	-1	1,741	-0.06%
2020/08/07	2	208.25	1	207.50	208.50	1	1,748	0.06%
2020/08/04	1	196.00	1	197.00	197.50	0	1,681	0.00%
2020/07/29	0	0.00	2	192.50	193.00	-2	1,729	-0.12%
2020/07/28	10	190.00	2	195.50	190.00	8	1,750	0.46%
2020/07/23	1	206.00	0	0.00	204.00	1	1,816	0.06%
2020/07/15	1	203.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	2	217.50	9	217.44	217.50	-7	1,861	-0.38%
2020/07/13	0	0.00	1	216.50	216.50	-1	1,875	-0.05%
2020/07/10	5	211.00	0	0.00	210.00	5	1,917	0.26%
2020/07/09	1	218.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	223.00	2	219.50	220.50	-1	1,881	-0.05%
2020/07/07	2	223.00	3	223.17	221.50	-1	1,876	-0.05%
2020/07/06	4	227.63	0	0.00	229.50	4	1,877	0.21%
2020/07/03	4	223.63	4	224.88	224.00	0	1,883	0.00%
2020/07/02	2	220.25	1	223.50	219.00	1	1,878	0.05%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	1	215.50	1	215.50	215.50	0	1,949	0.00%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/22	1	214.50	1	214.00	215.00	0	2,034	0.00%
2020/06/19	0	0.00	11	214.41	211.50	-11	2,083	-0.53%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/16	2	209.50	1	210.00	210.50	1	2,206	0.05%
2020/06/15	1	208.50	1	210.50	205.00	0	2,240	0.00%
2020/06/12	1	209.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0	0.00	2	215.00	207.50	-2	2,286	-0.09%
2020/06/10	1	213.00	22	213.68	214.50	-21	2,288	-0.92%
2020/06/09	11	210.77	11	212.05	210.00	0	2,333	0.00%
2020/06/04	11	206.18	0	0.00	206.00	11	2,333	0.47%
2020/06/03	11	207.91	2	205.50	208.00	9	2,340	0.38%
2020/06/01	1	204.50	2	204.00	204.50	-1	2,304	-0.04%
2020/05/27	3	194.83	1	196.00	194.50	2	2,271	0.09%
2020/05/21	1	189.00	1	190.00	186.50	0	2,312	0.00%
2020/05/19	0	0.00	1	184.00	186.50	-1	2,327	-0.04%
2020/05/18	1	182.50	0	0.00	181.50	1	2,329	0.04%
2020/05/12	2	193.50	2	188.00	188.00	0	2,372	0.00%
2020/05/11	1	190.50	1	189.50	190.00	0	2,383	0.00%
2020/05/07	0	0.00	1	188.00	188.50	-1	2,430	-0.04%
2020/05/06	1	187.00	2	186.00	186.50	-1	2,497	-0.04%
2020/05/05	1	190.50	1	188.00	190.00	0	2,546	0.00%
2020/04/30	2	188.50	2	188.50	196.50	0	2,588	0.00%
2020/04/29	1	182.50	0	0.00	183.50	1	2,527	0.04%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	180.50	1	179.50	179.50	0	2,713	0.00%
2020/04/16	3	183.67	1	185.50	183.50	2	2,699	0.07%
2020/04/14	0	0.00	1	172.50	173.50	-1	2,818	-0.04%
2020/04/10	1	172.00	1	171.50	171.50	0	2,901	0.00%
2020/04/08	0	0.00	1	176.00	175.00	-1	2,969	-0.03%
2020/04/07	0	0.00	2	168.00	169.50	-2	2,948	-0.07%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	2	163.75	1	162.50	164.50	1	2,941	0.03%
2020/03/31	0	0.00	3	163.00	164.00	-3	2,946	-0.10%
2020/03/30	1	153.50	0	0.00	160.00	1	2,990	0.03%
2020/03/27	2	154.00	2	157.50	151.00	0	2,992	0.00%
2020/03/26	5	148.10	4	150.50	153.00	1	2,943	0.03%
2020/03/25	0	0.00	5	146.00	147.50	-5	2,905	-0.17%
2020/03/24	2	135.00	0	0.00	134.50	2	2,870	0.07%
2020/03/23	5	129.00	0	0.00	128.50	5	2,837	0.18%
2020/03/20	2	142.00	1	142.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	1	143.50	133.50	-1	2,807	-0.04%
2020/03/18	1	153.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	0	0.00	1	148.00	147.00	-1	2,769	-0.04%
2020/03/13	1	159.00	2	159.50	163.50	-1	2,764	-0.04%
2020/03/09	0	0.00	1	186.50	183.50	-1	2,730	-0.04%
2020/03/05	0	0.00	2	195.50	196.50	-2	2,773	-0.07%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/02/27	12	191.71	0	0.00	191.50	12	2,843	0.42%
2020/02/20	1	218.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/17	0	0.00	1	212.50	212.50	-1	3,076	-0.03%
2020/02/14	1	214.00	1	210.50	215.00	0	3,075	0.00%
2020/02/12	3	214.00	1	210.50	214.50	2	3,048	0.07%
2020/02/11	0	0.00	3	206.33	206.50	-3	3,036	-0.10%
2020/02/07	6	210.75	1	214.00	209.50	5	2,990	0.17%
2020/02/06	1	224.50	5	220.40	220.00	-4	2,933	-0.14%
2020/02/04	4	224.75	1	226.50	223.50	3	2,832	0.11%
2020/02/03	1	218.00	1	218.50	219.00	0	2,790	0.00%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	2	234.50	234.00	-2	2,727	-0.07%
2020/01/16	2	234.25	0	0.00	234.50	2	2,816	0.07%
2020/01/14	2	240.25	2	241.75	237.00	0	2,788	0.00%
2020/01/13	0	0.00	7	238.43	238.00	-7	2,732	-0.26%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	9	237.33	4	241.13	235.00	5	2,667	0.19%
2020/01/08	2	233.50	13	234.15	237.00	-11	2,595	-0.42%
2020/01/07	4	229.25	2	226.00	231.00	2	2,465	0.08%
2020/01/06	2	226.50	1	227.00	224.50	1	2,396	0.04%
2020/01/03	4	229.38	3	225.17	224.00	1	2,371	0.04%
2020/01/02	7	229.71	0	0.00	227.50	7	2,309	0.30%
2019/12/31	1	226.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	228.50	3	225.67	224.50	-2	2,236	-0.09%
2019/12/26	2	226.00	0	0.00	222.00	2	2,224	0.09%
2019/12/25	6	225.00	5	225.20	224.50	1	2,196	0.05%
2019/12/24	1	218.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	1	216.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	2	215.75	2	216.00	215.50	0	2,059	0.00%
2019/12/17	3	214.50	4	214.88	213.50	-1	2,012	-0.05%
2019/12/13	2	209.00	1	209.50	207.00	1	1,944	0.05%
2019/12/12	8	210.94	4	210.00	209.00	4	1,919	0.21%
2019/12/10	0	0.00	8	213.50	211.50	-8	1,884	-0.42%
2019/12/09	0	0.00	5	212.50	213.00	-5	1,903	-0.26%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	1	221.00	1	222.00	221.50	0	1,870	0.00%
2019/12/03	0	0.00	3	223.00	223.00	-3	1,850	-0.16%
2019/12/02	3	220.33	0	0.00	221.00	3	1,827	0.16%
2019/11/29	2	229.25	11	229.68	227.50	-9	1,798	-0.50%
2019/11/28	7	228.36	6	229.00	226.00	1	1,765	0.06%
2019/11/26	3	221.00	4	220.88	223.00	-1	1,696	-0.06%
2019/11/22	1	225.00	3	223.33	223.00	-2	1,633	-0.12%
2019/11/21	3	223.50	3	224.50	224.50	0	1,609	0.00%
2019/11/20	2	225.75	2	227.50	227.00	0	1,582	0.00%
2019/11/19	2	227.00	6	225.17	228.00	-4	1,533	-0.26%
2019/11/18	7	221.29	2	224.25	222.00	5	1,486	0.34%
2019/11/15	6	219.83	11	218.95	222.50	-5	1,442	-0.35%
2019/11/14	10	214.95	9	216.11	215.00	1	1,382	0.07%
2019/11/13	2	212.00	3	212.67	212.00	-1	1,371	-0.07%
2019/11/12	1	209.50	3	211.00	210.00	-2	1,394	-0.14%
2019/11/11	6	209.08	0	0.00	208.00	6	1,466	0.41%
2019/11/08	1	213.50	3	213.00	215.00	-2	1,485	-0.13%
2019/11/07	1	210.50	1	211.50	211.00	0	1,496	0.00%
2019/11/06	2	211.00	1	213.50	211.00	1	1,497	0.07%
2019/11/05	1	213.50	1	213.00	212.00	0	1,482	0.00%
2019/11/01	0	0.00	3	209.00	208.50	-3	1,504	-0.20%
2019/10/31	3	208.83	0	0.00	207.50	3	1,532	0.20%
2019/10/29	10	216.50	0	0.00	213.00	10	1,530	0.65%
2019/10/25	2	213.75	1	219.00	213.00	1	1,519	0.07%
2019/10/24	11	219.36	3	219.33	218.00	8	1,515	0.53%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/08	0	0.00	1	209.50	208.50	-1	1,418	-0.07%
2019/10/07	2	209.75	0	0.00	210.00	2	1,424	0.14%
2019/09/27	1	214.00	0	0.00	214.50	1	1,366	0.07%
2019/09/24	1	222.50	0	0.00	222.50	1	1,422	0.07%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/11	4	225.88	6	225.67	227.00	-2	1,379	-0.15%
2019/09/09	1	213.50	1	210.50	211.00	0	1,317	0.00%
2019/09/06	1	213.00	1	213.00	211.00	0	1,310	0.00%
2019/09/04	1	223.50	2	224.25	224.00	-1	1,291	-0.08%
2019/09/03	1	222.50	0	0.00	222.50	1	1,294	0.08%
2019/09/02	1	220.00	1	222.00	222.50	0	1,286	0.00%
2019/08/29	1	214.50	1	216.00	214.50	0	1,282	0.00%
2019/08/27	1	212.00	1	214.50	210.00	0	1,282	0.00%
2019/08/26	0	0.00	1	211.00	210.00	-1	1,281	-0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	2	220.75	2	220.50	220.50	0	1,267	0.00%
2019/08/21	1	219.50	1	216.50	219.50	0	1,258	0.00%
2019/08/20	0	0.00	3	213.67	214.50	-3	1,244	-0.24%
2019/08/19	4	208.00	5	208.50	212.00	-1	1,256	-0.08%
2019/08/16	2	208.00	0	0.00	208.50	2	1,242	0.16%
2019/08/15	4	199.38	4	200.13	199.00	0	1,213	0.00%
2019/08/14	1	205.00	1	210.00	205.00	0	1,208	0.00%
2019/08/13	0	0.00	1	222.00	217.50	-1	1,182	-0.08%
2019/08/12	3	228.50	2	227.50	228.50	1	1,151	0.09%
2019/08/08	2	220.25	1	221.50	219.50	1	1,144	0.09%
2019/08/07	2	222.50	0	0.00	220.00	2	1,161	0.17%
2019/08/05	1	233.96	0	0.00	221.00	1	1,234	0.08%
2019/08/02	8.9	229.86	8	230.50	227.50	0.9	1,268	0.07%
2019/07/26	1	241.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	1	234.50	1	235.50	236.00	0	1,313	0.00%
2019/07/24	1	237.00	0	0.00	243.50	1	1,281	0.08%
2019/07/01	0	0.00	1	222.50	227.00	-1	1,321	-0.08%
2019/06/12	0	0.00	1	202.50	208.50	-1	1,537	-0.07%
2019/06/11	2	200.00	1	201.00	201.00	1	1,550	0.06%
2019/05/31	1	195.00	1	197.00	195.50	0	1,727	0.00%
2019/05/22	4	195.75	4	197.13	194.50	0	1,843	0.00%
2019/05/20	2	190.50	2	198.50	190.50	0	1,858	0.00%
2019/05/15	1	217.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	214.00	1	215.00	218.00	0	1,873	0.00%
2019/05/13	0	0.00	3	213.17	210.00	-3	1,869	-0.16%
2019/05/09	2	213.25	3	211.33	211.50	-1	1,817	-0.06%
2019/05/08	1	206.00	5	208.40	210.50	-4	1,806	-0.22%
2019/05/07	6	211.00	1	214.00	207.00	5	1,817	0.28%
2019/05/02	1	201.50	0	0.00	201.50	1	1,854	0.05%
2019/04/30	0	0.00	1	198.00	199.00	-1	1,939	-0.05%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/24	3	201.17	2	201.00	200.50	1	2,018	0.05%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	1	202.50	199.00	-1	2,020	-0.05%
2019/04/15	1	207.00	1	208.50	207.00	0	2,102	0.00%
2019/04/12	0	0.00	2	211.75	207.50	-2	2,133	-0.09%
2019/04/11	5	220.30	4	219.50	217.50	1	2,180	0.05%
2019/04/10	1	218.50	0	0.00	217.00	1	2,203	0.05%
2019/04/09	0	0.00	2	215.50	214.50	-2	2,235	-0.09%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	0	0.00	1	214.00	216.00	-1	2,315	-0.04%
2019/04/01	4	216.25	4	214.63	216.50	0	2,309	0.00%
2019/03/29	2	212.00	2	213.00	211.50	0	2,286	0.00%
2019/03/27	3	209.17	1	207.00	210.50	2	2,322	0.09%
2019/03/15	1	214.50	3	213.67	214.50	-2	2,409	-0.08%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/11	3	202.83	3	202.17	204.50	0	2,471	0.00%
2019/03/08	1	195.00	1	196.50	197.50	0	2,505	0.00%
2019/03/07	2	196.25	2	195.50	195.50	0	2,530	0.00%
2019/03/06	4	193.88	4	200.75	200.00	0	2,557	0.00%
2019/03/04	2	193.00	1	193.50	195.00	1	2,630	0.04%
2019/02/26	0	0.00	1	197.50	197.00	-1	2,691	-0.04%
2019/02/22	0.3	196.50	1	200.00	196.50	-0.7	2,789	-0.03%
2019/02/21	3	201.17	4	202.25	203.50	-1	2,826	-0.04%
2019/02/20	1	199.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	198.75	1	198.00	199.50	1	2,939	0.03%
2019/02/18	1.1	199.82	5	198.50	198.50	-3.9	3,001	-0.13%
2019/02/14	0	0.00	1	191.50	190.50	-1	3,117	-0.03%
2019/02/13	1.2	188.58	0	0.00	189.00	1.2	3,182	0.04%
2019/02/12	1.4	190.00	0	0.00	190.00	1.4	3,223	0.04%
2019/02/11	0	0.00	1	183.00	187.50	-1	3,323	-0.03%
2019/01/30	1	181.50	2	182.50	179.00	-1	3,393	-0.03%
2019/01/28	0	0.00	3	188.00	185.50	-3	3,559	-0.08%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/23	6	190.58	1	189.50	189.50	5	3,885	0.13%
2019/01/22	1	188.50	1	186.50	187.00	0	3,886	0.00%
2019/01/21	4	197.13	0	0.00	194.50	4	3,877	0.10%
2019/01/09	1	198.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	0	0.00	5	200.00	197.50	-5	4,304	-0.12%
2019/01/07	1	196.50	0	0.00	195.00	1	4,387	0.02%
2019/01/03	1	211.50	1	213.00	206.50	0	4,405	0.00%
2019/01/02	7	224.29	7	219.29	219.50	0	4,387	0.00%
2018/12/28	2	219.50	5	218.70	224.00	-3	4,390	-0.07%
2018/12/27	3	214.50	5	214.60	215.00	-2	4,432	-0.05%
2018/12/25	1	201.50	1	203.00	204.50	0	4,435	0.00%
2018/12/21	3	200.50	3	201.33	204.50	0	4,731	0.00%
2018/12/19	1	205.00	1	200.00	200.00	0	4,697	0.00%
2018/12/14	3	207.33	2	206.00	206.00	1	4,692	0.02%
2018/12/13	2	207.50	4	207.38	205.00	-2	4,676	-0.04%
2018/12/12	4	205.88	9	204.44	203.00	-5	4,666	-0.11%
2018/12/11	1	201.00	0	0.00	201.00	1	4,664	0.02%
2018/12/06	2	188.25	7	190.00	189.00	-5	4,665	-0.11%
2018/12/05	2	201.50	0	0.00	198.50	2	4,649	0.04%
2018/12/04	2	210.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	6	211.42	13	210.77	212.00	-7	4,623	-0.15%
2018/11/30	2	195.00	1	196.00	196.00	1	4,589	0.02%
2018/11/29	0	0.00	2	198.00	191.00	-2	4,660	-0.04%
2018/11/28	5	192.30	4	194.25	194.00	1	4,655	0.02%
2018/11/26	2	184.00	2	183.50	184.00	0	4,603	0.00%
2018/11/23	1	178.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	9	186.11	9	184.89	181.00	0	4,594	0.00%
2018/11/21	1	189.50	2	187.00	185.00	-1	4,595	-0.02%
2018/11/20	4	192.50	5	191.30	189.50	-1	4,579	-0.02%
2018/11/19	6	188.92	7	190.43	194.50	-1	4,608	-0.02%
2018/11/16	4	186.25	4	188.50	185.00	0	4,545	0.00%
2018/11/15	3	187.17	8	186.06	182.50	-5	4,480	-0.11%
2018/11/14	15	185.43	9	184.89	183.00	6	4,414	0.14%
2018/11/13	7	179.86	9	177.61	185.00	-2	4,355	-0.05%
2018/11/12	3	180.50	4	180.13	175.50	-1	4,278	-0.02%
2018/11/09	9	180.33	5	181.00	181.00	4	4,250	0.09%
2018/11/08	8	180.25	13	180.88	181.00	-5	4,230	-0.12%
2018/11/07	9	174.83	7	178.50	177.50	2	4,147	0.05%
2018/11/06	7	175.00	7	165.50	165.00	0	4,104	0.00%
2018/11/05	7	176.86	3	176.17	176.00	4	4,018	0.10%
2018/11/02	5	169.90	13	174.69	179.50	-8	3,910	-0.20%
2018/11/01	6	165.25	5	166.70	163.50	1	3,759	0.03%
2018/10/31	7	164.71	4	165.50	165.00	3	3,656	0.08%
2018/10/30	2	155.50	1	156.00	158.00	1	3,549	0.03%
2018/10/29	7	155.36	4	156.00	156.00	3	3,566	0.08%
2018/10/26	1	165.00	4	151.13	149.00	-3	3,538	-0.08%
2018/10/25	4	156.50	6	155.00	157.50	-2	3,416	-0.06%
2018/10/24	3	151.33	4	152.25	148.50	-1	3,266	-0.03%
2018/10/23	0	0.00	1	147.50	144.00	-1	3,204	-0.03%
2018/10/22	3	152.67	1	153.50	151.50	2	3,192	0.06%
2018/10/19	0	0.00	1	148.00	152.00	-1	3,164	-0.03%
2018/10/18	1	155.50	1	153.50	153.00	0	3,145	0.00%
2018/10/17	2	149.50	0	0.00	150.00	2	3,115	0.06%
2018/10/15	0	0.00	1	148.50	140.50	-1	3,017	-0.03%
2018/10/12	1	127.00	0	0.00	135.50	1	2,944	0.03%
2018/10/09	1	138.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	8	143.63	8	145.38	149.00	0	2,813	0.00%
2018/10/05	2	153.50	1	156.50	149.50	1	2,786	0.04%
2018/10/04	6	168.50	6	167.33	166.00	0	2,700	0.00%
2018/10/03	1	162.50	1	163.00	167.00	0	2,672	0.00%
2018/10/02	5	166.10	4	166.75	167.00	1	2,664	0.04%
2018/10/01	0	0.00	1	150.50	159.50	-1	2,498	-0.04%
2018/09/28	3	141.50	1	142.50	145.00	2	2,460	0.08%
2018/09/20	1	152.00	1	152.50	150.50	0	2,501	0.00%
2018/09/17	3	156.67	2	157.00	157.00	1	2,454	0.04%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/11	6	142.50	3	144.17	142.50	3	2,410	0.12%
2018/09/06	6	166.08	3	168.17	169.50	3	2,284	0.13%
2018/09/04	2	159.50	2	159.00	159.00	0	2,203	0.00%
2018/09/03	0	0.00	5	156.50	155.00	-5	2,192	-0.23%
2018/08/31	1	161.50	1	159.50	159.50	0	2,263	0.00%
2018/08/30	0	0.00	2	154.50	155.00	-2	2,233	-0.09%
2018/08/29	2	150.00	2	146.50	154.00	0	2,224	0.00%
2018/08/28	4	149.88	2	150.50	150.50	2	2,210	0.09%
2018/08/27	0	0.00	4	147.50	150.00	-4	2,205	-0.18%
2018/08/24	10	145.45	7.1	147.25	144.50	2.9	2,153	0.13%
2018/08/23	1	158.50	1	161.00	158.00	0	2,074	0.00%
2018/08/22	2	166.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	3	166.17	1	168.50	166.00	2	2,051	0.10%
2018/08/17	3	173.67	0	0.00	170.00	3	2,019	0.15%
2018/08/16	1	174.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	3	184.67	1	188.50	178.00	2	1,946	0.10%
2018/08/13	1	198.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	212.00	2	211.25	213.00	-1	1,868	-0.05%
2018/08/08	3	217.33	0	0.00	215.00	3	1,868	0.16%
2018/08/06	3	216.67	2	217.50	217.50	1	1,882	0.05%
2018/08/03	8	209.56	11	209.77	210.00	-3	1,854	-0.16%
2018/08/02	7	204.14	7	201.50	200.00	0	1,817	0.00%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/30	0	0.00	5	198.50	194.00	-5	1,827	-0.27%
2018/07/27	5	198.60	0	0.00	200.50	5	1,880	0.27%
2018/07/26	0	0.00	1	197.00	194.00	-1	1,912	-0.05%
2018/07/24	1	195.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.00	7	195.86	198.50	-6	1,901	-0.32%
2018/07/20	4	203.63	2	208.00	201.50	2	1,883	0.11%
2018/07/19	4	209.25	0	0.00	205.00	4	1,900	0.21%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/13	0	0.00	4	216.75	214.00	-4	1,901	-0.21%
2018/07/10	1	204.00	1	208.00	206.00	0	1,905	0.00%
2018/07/05	1	201.00	3	199.83	197.50	-2	1,926	-0.10%
2018/07/04	4	203.88	1	211.00	198.00	3	1,964	0.15%
2018/07/03	4	220.63	0	0.00	219.50	4	1,953	0.20%
2018/07/02	1	220.50	1	222.50	225.00	0	1,983	0.00%
2018/06/21	0	0.00	5	222.60	227.00	-5	2,107	-0.24%
2018/06/20	5	221.40	0	0.00	217.00	5	2,097	0.24%
2018/06/12	3	242.67	3	238.17	235.50	0	2,043	0.00%
2018/06/11	1	236.00	1	235.00	235.00	0	2,014	0.00%
2018/06/08	16	239.13	16	235.94	237.50	0	2,018	0.00%
2018/06/07	0	0.00	2	250.00	250.00	-2	1,941	-0.10%
2018/06/05	1	231.50	6	227.00	221.00	-5	1,913	-0.26%
2018/06/04	5	224.30	7	216.86	225.00	-2	1,905	-0.10%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	6	210.67	0	0.00	211.00	6	1,885	0.32%
2018/05/30	2	211.00	2	207.25	212.00	0	1,868	0.00%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	0.2	211.50	210.00	-0.2	1,857	-0.01%
2018/05/17	12	211.46	12	211.13	210.50	0	1,825	0.00%
2018/05/16	6	205.83	6	203.25	202.50	0	1,809	0.00%
2018/05/15	5	211.50	6	210.42	206.00	-1	1,803	-0.06%
2018/05/14	6	209.17	5	209.00	209.00	1	1,806	0.06%
2018/05/10	11	223.95	11	222.64	221.50	0	1,752	0.00%
2018/05/08	5	227.00	7	223.93	223.00	-2	1,710	-0.12%
2018/05/07	9	210.17	9	210.00	212.00	0	1,675	0.00%
2018/05/04	15	200.93	13.1	199.72	208.00	1.9	1,669	0.11%
2018/05/03	6	211.08	5	208.50	206.00	1	1,614	0.06%
2018/05/02	3	223.50	3	222.00	221.50	0	1,583	0.00%
2018/04/30	0	0.00	3	225.00	221.00	-3	1,614	-0.19%
2018/04/27	4	217.75	0	0.00	222.00	4	1,600	0.25%
2018/04/26	1	224.00	1	223.50	217.00	0	1,598	0.00%
2018/04/25	2	225.00	2	222.50	220.50	0	1,601	0.00%
2018/04/19	0	0.00	1	252.50	252.00	-1	1,544	-0.06%
2018/04/18	31	252.19	33	253.55	250.00	-2	1,539	-0.13%
2018/04/17	2	245.00	10	242.30	242.50	-8	1,518	-0.53%
2018/04/16	2	253.00	17	254.21	252.50	-15	1,523	-0.98%
2018/04/12	2.1	251.26	1	251.50	251.50	1.1	1,527	0.07%
2018/04/11	1	248.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	15	242.47	6	238.58	242.00	9	1,506	0.60%
2018/04/02	5	232.00	0	0.00	231.00	5	1,319	0.38%
2018/03/31	10	239.25	0	0.00	240.00	10	1,288	0.78%
2018/03/30	7	242.79	6	245.92	235.00	1	1,269	0.08%
2018/03/29	5	243.90	5	248.00	242.00	0	1,224	0.00%
2018/03/28	3	261.50	1	260.00	258.00	2	1,199	0.17%
2018/03/26	0	0.00	1	277.00	278.50	-1	1,166	-0.09%
2018/03/22	1	284.50	0	0.00	277.00	1	1,180	0.08%
2018/03/20	2	287.50	2	287.00	287.00	0	1,207	0.00%
2018/03/09	0	0.00	1	280.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	3	276.33	277.50	-3	1,273	-0.24%
2018/03/07	2	264.00	2	264.00	265.00	0	1,259	0.00%
2018/03/06	2	259.00	2	262.00	262.00	0	1,272	0.00%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/03/02	1	259.00	1	260.00	259.00	0	1,262	0.00%
2018/03/01	1	262.00	1	265.00	263.00	0	1,260	0.00%
2018/02/27	1	266.00	1	268.50	266.00	0	1,252	0.00%
2018/02/26	1	269.00	1	270.00	268.50	0	1,247	0.00%
2018/02/23	1	265.00	2	264.50	265.00	-1	1,250	-0.08%
2018/02/21	2	251.25	2	252.00	253.00	0	1,246	0.00%
2018/01/30	0	0.00	1	279.00	278.00	-1	1,483	-0.07%
2018/01/25	4	273.00	4	276.00	276.00	0	1,585	0.00%
2018/01/24	7	267.43	7	275.50	275.50	0	1,582	0.00%
2018/01/23	4	263.50	4	262.25	260.00	0	1,552	0.00%
2018/01/22	3	254.00	2	255.00	259.00	1	1,574	0.06%
2018/01/19	1	268.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	1	271.00	0	0.00	269.00	1	1,614	0.06%
2018/01/16	2	266.00	2	264.25	265.00	0	1,630	0.00%
2018/01/11	4	262.88	3	265.00	263.00	1	1,707	0.06%
2018/01/08	0	0.00	11	280.18	272.00	-11	1,832	-0.60%
2018/01/05	10	270.50	0	0.00	269.50	10	1,837	0.54%
2018/01/04	3	272.00	1	273.50	273.50	2	1,871	0.11%
2018/01/03	0	0.00	1	284.50	285.00	-1	1,835	-0.05%
2018/01/02	1	281.50	0	0.00	282.00	1	1,851	0.05%