炎洲 (4306)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	18.15	0	0.00	18.20	2	3,062	0.07%
2024/11/14	0	0.00	5	18.15	17.90	-5	3,213	-0.16%
2024/11/13	3	18.35	0	0.00	18.20	3	3,227	0.09%
2024/11/12	0	0.00	3	18.35	18.35	-3	3,245	-0.09%
2024/11/11	0.1	18.95	0	0.00	18.95	0.1	3,251	0.00%
2024/11/06	0	0.00	2	18.60	18.60	-2	3,462	-0.06%
2024/10/11	4	18.80	20	18.95	18.70	-16	5,010	-0.32%
2024/09/25	0	0.00	14	19.25	19.25	-14	5,738	-0.24%
2024/09/24	10	19.25	4	19.25	19.15	6	5,729	0.10%
2024/09/23	2	19.00	0	0.00	19.15	2	5,729	0.03%
2024/09/20	3	19.30	0	0.00	19.25	3	5,685	0.05%
2024/09/19	0	0.00	2	20.05	20.05	-2	5,541	-0.04%
2024/09/16	2	20.05	0	0.00	20.00	2	5,606	0.04%
2024/09/13	2	20.08	0	0.00	19.90	2	5,815	0.03%
2024/09/11	10	19.95	14	19.65	19.70	-4	5,991	-0.07%
2024/09/10	0	0.00	10	19.68	19.65	-10	6,065	-0.16%
2024/09/06	5	20.60	0	0.00	20.60	5	6,070	0.08%
2024/09/05	0	0.00	4	20.75	20.45	-4	6,180	-0.06%
2024/09/04	0	0.00	1	20.40	20.35	-1	6,174	-0.02%
2024/09/02	3	21.57	3	21.40	21.20	0	6,179	0.00%
2024/08/30	29	20.24	4	21.35	20.95	25	5,866	0.43%
2024/08/29	5	19.65	0	0.00	19.50	5	5,610	0.09%
2024/08/28	3	19.65	0	0.00	19.65	3	5,623	0.05%
2024/08/26	3	19.65	0	0.00	19.55	3	5,730	0.05%
2024/08/21	0.2	19.80	0	0.00	19.70	0.2	5,912	0.00%
2024/08/20	10	20.05	0	0.00	20.00	10	5,894	0.17%
2024/08/12	1	20.25	0	0.00	20.20	1	5,929	0.02%
2024/08/06	1	19.60	0	0.00	20.15	1	5,778	0.02%
2024/07/30	0	0.00	1	21.65	21.90	-1	5,732	-0.02%
2024/07/29	1	22.30	5	21.88	21.75	-4	5,814	-0.07%
2024/07/23	2	20.25	9	20.89	21.20	-7	5,868	-0.12%
2024/07/19	1	20.35	0	0.00	20.25	1	5,866	0.02%
2024/07/18	4	20.78	8	21.00	20.90	-4	5,992	-0.07%
2024/07/16	4	22.10	2	22.05	21.90	2	5,950	0.03%
2024/07/12	4	22.43	3	22.40	22.45	1	6,012	0.02%
2024/07/11	2	23.20	1	22.65	22.75	1	5,937	0.02%
2024/07/10	2	22.00	2	21.95	21.90	0	5,764	0.00%
2024/07/09	3	22.20	2	21.80	21.80	1	5,772	0.02%
2024/07/05	0	0.00	3	21.65	21.65	-3	5,662	-0.05%
2024/07/04	3	21.70	0	0.00	21.70	3	5,665	0.05%
2024/07/02	0	0.00	13	21.07	21.10	-13	5,795	-0.22%
2024/07/01	5	20.65	0	0.00	20.60	5	5,736	0.09%
2024/06/20	8	21.14	10	21.05	20.90	-2	5,922	-0.03%
2024/06/19	10	21.70	2	21.20	21.80	8	5,717	0.14%
2024/06/17	1	21.00	0	0.00	20.50	1	5,555	0.02%
2024/06/13	20	20.95	0	0.00	20.70	20	5,387	0.37%
2024/06/12	0	0.00	0	20.60	20.70	0	5,388	0.00%
2024/06/11	1	20.35	3	20.80	20.40	-2	5,246	-0.04%
2024/06/07	3	20.80	7	20.70	20.80	-4	5,224	-0.08%
2024/06/04	0	0.00	0.4	19.90	19.80	-0.4	5,241	-0.01%
2024/05/31	0	0.00	4	20.08	20.00	-4	5,815	-0.07%
2024/05/30	2	20.40	0	0.00	19.75	2	5,784	0.03%
2024/05/29	7	20.14	0	0.00	20.05	7	5,717	0.12%
2024/05/15	8	19.55	0	0.00	19.50	8	5,256	0.15%
2024/05/08	2	19.30	0	0.00	19.55	2	5,090	0.04%
2024/05/07	2	19.70	1	20.00	19.65	1	5,032	0.02%
2024/05/06	3	20.38	3	20.50	20.25	0	4,855	0.00%
2024/05/03	1	20.80	6	20.98	20.70	-5	4,732	-0.11%
2024/05/02	8	21.12	0	21.02	21.10	8	4,606	0.17%
2024/04/30	0	0.00	2	21.00	20.90	-2	4,480	-0.04%
2024/04/29	2	20.85	4	20.90	20.85	-2	4,402	-0.05%
2024/04/26	1	20.10	3	20.25	20.30	-2	4,255	-0.05%
2024/04/25	0	0.00	2	20.50	20.30	-2	4,191	-0.05%
2024/04/24	3	20.57	10	20.55	20.60	-7	4,098	-0.17%
2024/04/22	3	19.92	2	20.05	19.75	1	3,881	0.03%
2024/04/19	0	0.00	1	19.25	19.45	-1	3,638	-0.03%
2024/04/17	0	18.40	0	0.00	18.30	0	3,383	0.00%
2024/04/16	0	18.20	0	0.00	18.00	0	3,375	0.00%
2024/04/10	0	20.10	0	0.00	20.05	0	3,064	0.00%
2024/04/08	1	20.10	2	20.10	20.00	-1	2,905	-0.03%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/29	0	0.00	3	18.80	18.65	-3	2,624	-0.11%
2024/03/28	3	18.75	0	0.00	18.75	3	2,573	0.12%
2024/03/27	0	0.00	2.9	18.37	18.40	-2.9	2,429	-0.12%
2024/03/18	0	0.00	0.1	17.80	17.80	-0.1	2,505	0.00%
2024/03/12	0	17.90	0	0.00	17.80	0	2,592	0.00%
2024/03/07	4	18.55	4.1	18.56	18.80	-0.1	2,456	0.00%
2024/03/06	3	18.25	2	18.30	18.25	1	2,170	0.05%
2024/03/04	0	0.00	1.1	16.95	16.95	-1.1	1,817	-0.06%
2024/02/05	0	17.00	0	0.00	17.00	0	1,745	0.00%
2024/01/03	1	17.65	0	0.00	17.65	1	1,969	0.05%
2023/12/29	0	0.00	1	17.75	17.70	-1	1,970	-0.05%
2023/12/26	2	17.60	0	0.00	17.65	2	1,958	0.10%
2023/12/18	0	0.00	2.2	18.60	18.40	-2.2	1,868	-0.12%
2023/12/15	3	18.37	1	18.30	18.30	2	1,856	0.11%
2023/12/14	0	0.00	0.1	18.20	18.05	-0.1	1,757	-0.01%
2023/12/13	0	0.00	5	18.14	18.10	-5	1,718	-0.29%
2023/12/12	0	0.00	0.2	17.85	17.95	-0.2	1,675	-0.01%
2023/12/11	0	0.00	1	18.00	17.95	-1	1,651	-0.06%
2023/12/08	0	0.00	3	17.60	17.75	-3	1,580	-0.19%
2023/12/07	3	17.55	2.1	17.50	17.55	0.9	1,520	0.06%
2023/12/05	0	0.00	4	17.20	17.30	-4	1,440	-0.28%
2023/12/04	4	17.20	0	0.00	17.20	4	1,422	0.28%
2023/12/01	0	0.00	2	16.85	16.95	-2	1,341	-0.15%
2023/11/30	1	16.70	0	0.00	16.75	1	1,333	0.08%
2023/11/29	0	0.00	1	17.00	16.85	-1	1,335	-0.07%
2023/11/27	0	0.00	0.4	16.85	16.80	-0.4	1,321	-0.03%
2023/11/21	0	0.00	2	16.70	16.70	-2	1,287	-0.16%
2023/11/10	1	16.45	0	0.00	16.45	1	1,289	0.08%
2023/11/09	1	16.50	0	0.00	16.45	1	1,304	0.08%
2023/10/19	0	0.00	25	16.00	16.05	-25	1,255	-1.99%
2023/10/17	25	16.79	0	0.00	16.60	25	1,113	2.25%
2023/10/13	0	0.00	3	16.70	16.65	-3	1,125	-0.27%
2023/10/12	0	0.00	4	16.73	16.75	-4	1,144	-0.35%
2023/09/11	0	0.00	1	15.35	15.40	-1	1,001	-0.10%
2023/09/06	0	0.00	2	15.35	15.30	-2	1,033	-0.19%
2023/09/04	0	0.00	2	15.40	15.40	-2	1,054	-0.19%
2023/08/30	2	15.00	2	15.00	15.00	0	1,020	0.00%
2023/08/28	0	0.00	1	14.95	14.95	-1	1,035	-0.10%
2023/08/25	0	0.00	0.5	14.95	15.00	-0.5	1,047	-0.05%
2023/08/24	0	0.00	2	15.05	15.05	-2	1,058	-0.19%
2023/08/21	2	14.60	0	0.00	14.75	2	1,068	0.19%
2023/08/14	0	0.00	13	14.70	14.65	-13	1,047	-1.24%
2023/07/12	4	15.45	0	0.00	15.45	4	1,299	0.31%
2023/07/11	2	15.60	0	0.00	15.65	2	1,310	0.15%
2023/07/06	0	0.00	0.2	15.90	15.90	-0.2	1,361	-0.01%
2023/06/30	0	0.00	0.8	15.80	15.80	-0.8	1,407	-0.06%
2023/06/28	2	15.70	0	0.00	15.80	2	1,452	0.14%
2023/06/21	4	15.85	0	0.00	15.95	4	1,528	0.26%
2023/06/20	1	15.90	31	15.90	15.95	-30	1,554	-1.93%
2023/06/15	3	16.10	0	0.00	16.15	3	1,762	0.17%
2023/06/13	2	15.95	0	0.00	16.05	2	1,870	0.11%
2023/06/12	2	16.00	0	0.00	15.95	2	1,863	0.11%
2023/06/09	3	16.07	0	0.00	16.05	3	1,837	0.16%
2023/05/29	1	16.15	0	0.00	16.15	1	1,800	0.06%
2023/05/26	0.3	16.25	0	0.00	16.20	0.3	1,793	0.02%
2023/05/25	1	16.45	0	0.00	16.45	1	1,776	0.06%
2023/05/18	0.5	16.70	0	0.00	16.70	0.5	1,739	0.03%
2023/05/10	0	0.00	11	17.00	17.00	-11	1,609	-0.68%
2023/05/04	1	16.90	0	0.00	16.85	1	1,559	0.06%
2023/03/27	0	0.00	2	16.50	16.40	-2	938	-0.21%
2023/03/22	1	16.50	2	16.48	16.25	-1	821	-0.12%
2023/02/07	0	0.00	18	14.65	14.65	-18	512	-3.52%
2022/12/07	0	0.00	0.5	14.85	14.85	-0.5	633	-0.08%
2022/11/24	0	0.00	2	14.60	14.55	-2	636	-0.31%
2022/11/16	1	14.20	0	0.00	14.20	1	626	0.16%
2022/11/14	0	0.00	1	13.80	14.00	-1	610	-0.16%
2022/11/11	0	0.00	1	13.70	13.70	-1	606	-0.16%
2022/10/24	100	13.25	200	13.25	13.25	-100	652	-15.34%	大賣/
2022/10/21	2	13.10	2	13.10	13.50	0	646	0.00%
2022/10/20	1	12.95	0	0.00	13.10	1	639	0.16%
2022/10/18	1	13.45	0	0.00	13.45	1	580	0.17%
2022/10/11	0	0.00	100	13.65	13.65	-100	584	-17.10%
2022/10/05	0	0.00	3	14.10	14.05	-3	625	-0.48%
2022/09/28	3	13.95	0	0.00	13.85	3	657	0.46%
2022/09/26	0.7	14.20	0	0.00	14.05	0.7	651	0.11%
2022/09/14	0	14.25	0	0.00	14.40	0	649	0.00%
2022/09/13	0	0.00	5	14.35	14.45	-5	637	-0.78%
2022/09/06	0	0.00	54	13.95	13.95	-54	609	-8.86%
2022/08/24	5	14.25	0	0.00	14.20	5	719	0.70%
2022/08/19	0	0.00	0.9	14.10	14.15	-0.9	740	-0.12%
2022/08/18	0	0.00	3	14.10	14.10	-3	738	-0.41%
2022/08/12	0	0.00	1	14.20	14.30	-1	717	-0.14%
2022/07/27	1	13.95	0	0.00	13.95	1	808	0.12%
2022/06/21	0	0.00	1	15.25	15.35	-1	1,096	-0.09%
2022/05/20	73	15.45	2	15.40	15.35	71	1,093	6.49%
2022/05/19	0	0.00	45	15.10	15.35	-45	1,104	-4.07%
2022/05/13	0	0.00	13	14.77	14.85	-13	1,067	-1.22%
2022/05/05	4	15.45	0	0.00	15.35	4	1,029	0.39%
2022/05/04	30	15.35	0	0.00	15.35	30	1,031	2.91%
2022/04/25	0	0.00	34	15.85	15.60	-34	1,037	-3.28%
2022/04/21	1	16.15	0	0.00	16.05	1	1,018	0.10%
2022/04/20	0	0.00	38	16.17	16.30	-38	1,018	-3.73%
2022/04/15	25	15.85	0	0.00	16.15	25	972	2.57%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/04/07	0	15.58	37	15.60	15.50	-37	924	-4.00%
2022/04/06	37	15.70	0	0.00	15.80	37	909	4.07%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/14	0	0.00	0.1	14.70	14.85	-0.1	852	-0.01%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/03/08	0	0.00	2.2	14.66	14.50	-2.2	856	-0.26%
2022/03/02	0.9	15.00	10	15.00	15.05	-9.1	855	-1.06%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	0	0.00	1	15.00	14.85	-1	869	-0.12%
2022/02/22	1	15.10	0	0.00	15.10	1	869	0.11%
2022/02/21	0	15.15	0	0.00	15.25	0	876	0.00%
2022/02/10	0	0.00	2	15.20	15.25	-2	1,020	-0.20%
2022/01/26	0	0.00	6.4	14.85	14.85	-6.4	1,036	-0.61%
2022/01/25	1	14.85	0	0.00	14.85	1	1,044	0.10%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/05	1	15.35	0	0.00	15.35	1	1,094	0.09%
2021/12/08	0	0.00	0.3	15.10	15.05	-0.3	1,361	-0.02%
2021/12/07	0	0.00	4	15.03	15.05	-4	1,350	-0.30%
2021/12/01	0	0.00	1	15.10	15.15	-1	1,431	-0.07%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/22	4	15.15	0	0.00	15.20	4	1,521	0.26%
2021/11/19	2	15.18	3.1	15.20	15.15	-1.1	1,528	-0.07%
2021/11/16	2	15.10	0	0.00	15.15	2	1,518	0.13%
2021/11/08	3	15.35	0.4	15.40	15.40	2.6	1,564	0.17%
2021/11/05	2	15.25	0	0.00	15.30	2	1,592	0.13%
2021/11/02	2	15.10	0	0.00	15.10	2	1,725	0.12%
2021/11/01	0	0.00	1	15.20	15.25	-1	1,744	-0.06%
2021/10/28	2.1	15.21	0	0.00	15.25	2.1	1,782	0.12%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/21	0	0.00	2	15.45	15.35	-2	1,984	-0.10%
2021/10/20	0	0.00	29	15.40	15.25	-29	2,042	-1.42%
2021/10/19	0	0.00	1	15.40	15.40	-1	2,112	-0.05%
2021/10/15	0	0.00	1	15.15	15.15	-1	2,351	-0.04%
2021/10/13	1	15.00	6	14.95	14.95	-5	2,661	-0.19%
2021/10/08	2	15.25	0	0.00	15.20	2	2,824	0.07%
2021/10/05	2	15.20	0	0.00	15.35	2	3,068	0.07%
2021/10/01	1	15.55	1	15.55	15.50	0	3,162	0.00%
2021/09/27	0	0.00	1	15.75	15.75	-1	3,986	-0.03%
2021/09/23	1	15.35	0	0.00	15.35	1	4,994	0.02%
2021/09/10	1	16.20	0	0.00	16.20	1	5,171	0.02%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/01	2	17.65	0	0.00	17.70	2	5,425	0.04%
2021/08/30	0	0.00	10	17.35	17.50	-10	5,674	-0.18%
2021/08/27	0	0.00	10	17.28	17.35	-10	5,786	-0.17%
2021/08/26	0	0.00	1	17.20	17.20	-1	5,914	-0.02%
2021/08/24	0	17.15	0	0.00	17.10	0	6,260	0.00%
2021/08/23	10	17.19	0	0.00	17.15	10	6,343	0.16%
2021/08/18	0	0.00	3	17.20	17.20	-3	6,992	-0.04%
2021/08/17	0	17.30	0	0.00	17.05	0	7,044	0.00%
2021/08/16	4	17.38	40	17.05	17.05	-36	7,084	-0.51%
2021/08/13	1	17.80	0	0.00	17.60	1	7,073	0.01%
2021/08/12	0	0.00	1	17.60	17.80	-1	7,082	-0.01%
2021/08/11	0	0.00	2	17.70	17.50	-2	7,102	-0.03%
2021/08/10	0	0.00	7	17.53	17.50	-7	7,176	-0.10%
2021/08/05	2	17.30	1	17.20	17.25	1	7,543	0.01%
2021/08/04	5	17.50	0	0.00	17.45	5	7,708	0.06%
2021/08/02	1	17.25	1	17.15	17.25	0	7,854	0.00%
2021/07/30	2	17.15	0	0.00	17.10	2	7,909	0.03%
2021/07/29	1	17.20	0	0.00	17.15	1	7,945	0.01%
2021/07/28	1	17.00	9	17.15	17.15	-8	8,027	-0.10%
2021/07/27	1	17.35	5	17.55	17.40	-4	8,175	-0.05%
2021/07/26	8	18.07	2	17.85	17.85	6	8,247	0.07%
2021/07/23	12	18.21	0	0.00	18.20	12	8,275	0.15%
2021/07/22	7	19.03	45	19.04	19.00	-38	8,483	-0.45%
2021/07/20	1	19.90	0	0.00	19.65	1	8,659	0.01%
2021/07/19	44	19.90	21	19.69	19.90	23	8,891	0.26%
2021/07/16	3	19.60	2	19.75	19.50	1	9,605	0.01%
2021/07/15	21	19.49	56	19.50	19.50	-35	9,694	-0.36%
2021/07/14	2	19.35	0	0.00	19.15	2	9,900	0.02%
2021/07/13	61	19.60	1	19.40	19.20	60	10,366	0.58%
2021/07/12	0	0.00	17	19.39	19.50	-17	10,358	-0.16%
2021/07/09	0	0.00	1	19.15	19.15	-1	10,349	-0.01%
2021/07/08	2	19.15	1	19.20	19.15	1	10,350	0.01%
2021/07/07	0	0.00	3	19.05	18.90	-3	10,331	-0.03%
2021/07/06	2	19.10	1	19.15	19.05	1	10,398	0.01%
2021/07/05	5	19.06	7	19.29	19.25	-2	10,385	-0.02%
2021/07/02	46	20.10	245	19.42	19.15	-199	10,295	-1.93%	大賣/鉅額交易
2021/07/01	275	19.95	16	19.92	19.90	259	9,704	2.67%	大買/鉅額交易
2021/06/30	39	18.87	2	18.90	18.95	37	8,862	0.42%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/28	0	0.00	38	18.70	18.70	-38	8,696	-0.44%
2021/06/24	40	18.70	1	18.70	18.65	39	8,667	0.45%
2021/06/23	2.2	18.89	40	18.90	18.75	-37.8	8,650	-0.44%
2021/06/21	35	18.55	0	0.00	18.55	35	8,571	0.41%
2021/06/18	1	18.75	0	0.00	18.70	1	8,540	0.01%
2021/06/17	0	0.00	35	18.85	18.85	-35	8,511	-0.41%
2021/06/16	1	19.00	4	19.03	18.75	-3	8,483	-0.04%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/11	2	18.80	5	18.70	18.55	-3	8,409	-0.04%
2021/06/10	33	18.64	11	18.50	18.65	22	8,390	0.26%
2021/06/09	10	18.96	75	19.04	18.75	-65	8,335	-0.78%
2021/06/08	3	19.18	6	19.19	19.15	-3	8,268	-0.04%
2021/06/07	54	19.25	10.1	19.45	19.25	43.9	8,219	0.53%
2021/06/04	0.1	19.05	2.5	19.18	19.15	-2.4	8,046	-0.03%
2021/06/03	0.5	18.95	2	19.05	19.00	-1.5	7,943	-0.02%
2021/06/02	18	19.10	0	0.00	18.90	18	7,890	0.23%
2021/06/01	0	0.00	5	18.72	18.70	-5	7,859	-0.06%
2021/05/31	4	18.78	20	18.65	18.60	-16	7,871	-0.20%
2021/05/28	100	18.73	12	18.60	18.60	88	7,813	1.13%
2021/05/27	33	18.78	22	18.73	18.80	11	7,690	0.14%
2021/05/26	15	18.43	4	18.31	18.40	11	7,405	0.15%
2021/05/25	1	17.95	0	0.00	17.55	1	7,183	0.01%
2021/05/24	0	0.00	2	17.35	17.30	-2	7,141	-0.03%
2021/05/21	0	0.00	3	17.10	17.15	-3	7,105	-0.04%
2021/05/20	3	16.90	0	0.00	16.85	3	7,081	0.04%
2021/05/14	56	17.14	48	17.30	16.90	8	6,811	0.12%
2021/05/12	40	17.10	220	17.14	16.70	-180	6,465	-2.78%	大賣/鉅額交易
2021/05/11	105	18.31	0	0.00	18.10	105	6,283	1.67%	大買/鉅額交易
2021/05/10	60	18.60	0	0.00	18.75	60	6,180	0.97%
2021/05/07	0	0.00	13	18.20	18.45	-13	6,116	-0.21%
2021/05/06	100	18.61	0	0.00	18.30	100	6,062	1.65%
2021/05/05	126	18.16	120	18.48	18.20	6	5,996	0.10%	大買/大賣/
2021/05/04	1	17.95	16	18.15	17.90	-15	5,889	-0.25%
2021/05/03	5	18.85	5	18.73	18.70	0	5,702	0.00%
2021/04/29	5	19.17	0	0.00	19.05	5	5,563	0.09%
2021/04/28	45	19.32	0	0.00	19.35	45	5,455	0.82%
2021/04/27	12	18.83	32	19.17	18.90	-20	5,207	-0.38%
2021/04/26	8	19.47	38	19.33	19.35	-30	5,027	-0.60%
2021/04/23	16	19.31	2	19.25	19.45	14	4,810	0.29%
2021/04/22	85	19.40	35	19.40	19.25	50	4,518	1.11%
2021/04/21	102	17.85	3	17.90	18.60	99	3,644	2.72%	大買/
2021/04/20	11	18.45	5	18.00	17.90	6	3,484	0.17%
2021/04/19	120	17.63	85	17.92	18.45	35	3,224	1.09%	大買/
2021/04/16	105	16.85	100	16.85	16.80	5	2,722	0.18%	大買/
2021/04/15	8	16.66	191	16.65	16.65	-183	2,648	-6.91%	大賣/鉅額交易
2021/04/14	190	16.34	0	0.00	16.30	190	2,583	7.35%	大買/鉅額交易
2021/04/13	0	0.00	70	16.45	16.20	-70	2,604	-2.69%
2021/04/12	11.9	16.47	10	16.60	16.60	1.9	2,576	0.07%
2021/04/09	82	16.05	13	16.04	16.20	69	2,460	2.80%
2021/04/08	0	0.00	70	16.00	16.00	-70	2,443	-2.86%
2021/04/07	70	15.95	0	0.00	15.95	70	2,507	2.79%
2021/04/06	83	15.80	81	15.80	15.80	2	2,534	0.08%
2021/04/01	0	0.00	80	15.65	15.65	-80	2,546	-3.14%
2021/03/31	10	15.60	10	15.75	15.75	0	2,557	0.00%
2021/03/29	30	16.00	30	15.95	15.95	0	2,564	0.00%
2021/03/26	80	15.77	0	0.00	15.75	80	2,671	2.99%
2021/03/24	0	0.00	23	15.45	15.45	-23	2,720	-0.85%
2021/03/23	23	15.64	0	0.00	15.50	23	2,732	0.84%
2021/03/19	10	15.40	0	0.00	15.45	10	2,733	0.37%
2021/03/16	0	0.00	2	15.45	15.50	-2	2,832	-0.07%
2021/03/15	0	0.00	20	15.50	15.50	-20	2,882	-0.69%
2021/03/12	0	0.00	1	15.30	15.50	-1	3,005	-0.03%
2021/03/11	20	15.50	8	15.50	15.30	12	3,055	0.39%
2021/03/10	0	0.00	2	15.45	15.40	-2	3,113	-0.06%
2021/03/08	12	15.13	0	0.00	15.10	12	3,215	0.37%
2021/03/05	18	14.97	7	15.09	15.15	11	3,222	0.34%
2021/03/04	1	16.15	0	0.00	16.25	1	3,148	0.03%
2021/03/03	0	0.00	1	15.95	15.95	-1	3,128	-0.03%
2021/03/02	5	15.60	1	15.65	15.60	4	3,180	0.13%
2021/02/23	1	15.45	0	0.00	15.45	1	3,317	0.03%
2021/02/22	14	15.35	0	0.00	15.20	14	3,411	0.41%
2021/02/19	1	15.20	1	15.15	15.20	0	3,486	0.00%
2021/02/03	0	0.00	13	14.35	14.30	-13	3,953	-0.33%
2021/02/02	0	0.00	1	14.30	14.20	-1	4,021	-0.02%
2021/01/28	0	0.00	2	14.15	14.15	-2	4,163	-0.05%
2021/01/27	2	14.40	2	14.30	14.35	0	4,144	0.00%
2021/01/26	2	14.45	0	0.00	14.30	2	4,145	0.05%
2021/01/25	2	14.48	0	0.00	14.50	2	4,144	0.05%
2021/01/18	1	14.65	1	14.80	14.85	0	4,095	0.00%
2021/01/15	1	15.25	0	0.00	14.80	1	4,079	0.02%
2021/01/14	0	0.00	11	15.59	15.50	-11	4,006	-0.27%
2021/01/08	0	0.00	20	15.55	15.55	-20	4,034	-0.50%
2021/01/07	2	15.65	1	15.60	15.65	1	4,025	0.02%
2021/01/04	1	16.55	26	16.40	16.40	-25	3,920	-0.64%
2020/12/30	1	16.55	5	16.55	16.50	-4	3,880	-0.10%
2020/12/29	2	16.35	0	0.00	16.35	2	3,786	0.05%
2020/12/28	0	0.00	1	16.20	16.20	-1	3,759	-0.03%
2020/12/24	1	16.35	0	0.00	16.25	1	3,695	0.03%
2020/12/23	1	16.10	0	0.00	16.20	1	3,696	0.03%
2020/12/22	11	16.38	4	16.35	15.90	7	3,699	0.19%
2020/12/21	1	16.10	30	16.13	16.15	-29	3,582	-0.81%
2020/12/10	0	0.00	26	15.85	15.85	-26	3,488	-0.75%
2020/12/08	0	0.00	10	15.70	15.75	-10	3,471	-0.29%
2020/12/07	2	16.35	0	0.00	16.35	2	3,378	0.06%
2020/12/04	3.8	16.72	0	0.00	16.70	3.8	3,341	0.11%
2020/12/01	25	16.99	0	0.00	16.95	25	3,278	0.76%
2020/11/30	30	17.05	32	17.10	17.10	-2	3,229	-0.06%
2020/11/27	2	16.80	0	0.00	16.85	2	3,119	0.06%
2020/11/26	2	16.45	2	16.50	16.55	0	3,146	0.00%
2020/11/25	12	16.28	0	0.00	16.30	12	3,234	0.37%
2020/11/20	0	0.00	2	16.10	16.15	-2	3,146	-0.06%
2020/11/18	4	16.35	0	0.00	16.35	4	3,055	0.13%
2020/11/17	1	16.20	1	16.25	16.25	0	3,018	0.00%
2020/11/16	0	0.00	1	15.85	15.85	-1	2,965	-0.03%
2020/11/13	7	16.80	5	15.85	15.95	2	2,944	0.07%
2020/11/12	0	0.00	5	16.23	16.45	-5	2,806	-0.18%
2020/11/11	0	0.00	12.1	16.10	16.05	-12.1	2,843	-0.43%
2020/11/09	0	0.00	1	16.15	16.25	-1	2,849	-0.04%
2020/11/04	0	0.00	10	14.80	14.90	-10	2,722	-0.37%
2020/11/03	10	14.75	1	14.75	14.75	9	2,728	0.33%
2020/09/28	0	0.00	1	14.35	14.50	-1	2,607	-0.04%
2020/09/18	0	0.00	2	14.50	14.50	-2	2,531	-0.08%
2020/09/17	0	0.00	10	14.50	14.35	-10	2,522	-0.40%
2020/09/10	0	0.00	14	15.05	15.05	-14	2,392	-0.59%
2020/09/09	10	15.40	0	0.00	15.45	10	2,345	0.43%
2020/09/07	14	15.63	0	0.00	15.35	14	2,251	0.62%
2020/09/04	0	0.00	18	14.95	14.90	-18	2,136	-0.84%
2020/09/02	2	15.30	0	0.00	15.05	2	2,059	0.10%
2020/09/01	20	15.78	0	0.00	15.00	20	1,990	1.00%
2020/08/28	30	14.20	0	0.00	14.15	30	1,713	1.75%
2020/08/27	20	13.95	0	0.00	13.95	20	1,662	1.20%
2020/08/20	0.2	13.40	10	13.90	13.40	-9.8	1,489	-0.66%
2020/08/19	3	14.00	10	13.85	13.85	-7	1,436	-0.49%
2020/08/18	59	13.80	38	14.00	14.00	21	1,363	1.54%
2020/08/17	55	13.49	51	13.73	13.75	4	1,294	0.31%
2020/08/14	0	0.00	13	13.02	12.80	-13	1,176	-1.10%
2020/08/13	0	0.00	11	12.35	12.35	-11	1,057	-1.04%
2020/08/12	0	0.00	1	12.35	12.25	-1	1,046	-0.10%
2020/08/11	0	0.00	1	12.25	12.35	-1	1,041	-0.10%
2020/08/03	0	0.00	2	11.60	11.65	-2	982	-0.20%
2020/07/31	0	0.00	1	11.50	11.55	-1	983	-0.10%
2020/07/30	2	11.75	4	11.70	11.75	-2	984	-0.20%
2020/07/29	0	0.00	1	11.35	11.45	-1	972	-0.10%
2020/07/28	0	0.00	1	11.25	11.25	-1	979	-0.10%
2020/07/10	0	0.00	4	12.60	12.20	-4	1,024	-0.39%
2020/07/09	2	12.85	0	0.00	12.75	2	1,008	0.20%
2020/07/07	4	12.40	0	0.00	12.50	4	920	0.43%
2020/07/02	5	12.30	1	12.20	12.30	4	844	0.47%
2020/07/01	20	11.70	10	11.75	11.95	10	785	1.27%
2020/06/19	0	0.00	2	11.05	11.00	-2	744	-0.27%
2020/06/04	2	10.95	0	0.00	10.95	2	938	0.21%
2020/05/22	1	10.40	0	0.00	10.60	1	938	0.11%
2020/05/20	1	10.75	0	0.00	10.65	1	902	0.11%
2020/05/19	0	0.00	10	10.75	10.80	-10	900	-1.11%
2020/05/18	0	0.00	10	10.75	10.70	-10	898	-1.11%
2020/05/13	1	10.65	5	10.60	10.65	-4	882	-0.45%
2020/05/11	0	0.00	10	10.65	10.70	-10	882	-1.13%
2020/05/05	0	0.00	11	10.80	10.80	-11	861	-1.28%
2020/05/04	2	10.95	0	0.00	10.80	2	863	0.23%
2020/04/30	5	11.15	0	0.00	11.10	5	861	0.58%
2020/04/29	6	10.93	0	0.00	10.85	6	865	0.69%
2020/04/28	3	10.90	0	0.00	10.95	3	861	0.35%
2020/04/23	5	10.00	0	0.00	10.00	5	817	0.61%
2020/04/15	2	10.00	0	0.00	10.15	2	785	0.25%
2020/04/06	0	9.90	0	0.00	9.93	0	784	0.00%
2020/01/03	0	0.00	2	12.50	12.55	-2	807	-0.25%
2019/12/18	0	0.00	1	12.60	12.65	-1	777	-0.13%
2019/12/17	0	0.00	1	12.60	12.60	-1	776	-0.13%
2019/12/12	0	0.00	1	12.70	12.65	-1	760	-0.13%
2019/11/27	0	0.00	7	12.28	12.25	-7	671	-1.04%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/09/16	0	0.00	1	12.15	12.05	-1	1,069	-0.09%
2019/09/12	0	0.00	1	12.10	12.10	-1	1,069	-0.09%
2019/09/06	2	12.00	1	12.15	12.25	1	1,060	0.10%
2019/08/23	20	11.85	0	0.00	11.75	20	1,054	1.90%
2019/08/21	0.6	11.85	0	0.00	11.80	0.6	1,057	0.05%
2019/08/14	0	0.00	2.3	11.97	11.90	-2.3	1,026	-0.22%
2019/08/12	0	0.00	2	11.85	12.15	-2	1,002	-0.20%
2019/07/30	0	0.00	2	12.60	12.45	-2	968	-0.21%
2019/07/24	0	0.00	4	12.55	12.65	-4	889	-0.45%
2019/07/04	2	13.73	0	0.00	13.70	2	894	0.22%
2019/07/03	1	13.55	0	0.00	13.70	1	883	0.11%
2019/06/03	0	0.00	0.4	13.35	13.40	-0.4	952	-0.04%
2019/05/22	0	0.00	1	13.00	12.85	-1	1,084	-0.09%
2019/05/15	1	12.85	0	0.00	12.85	1	1,133	0.09%
2019/04/30	0	0.00	1	13.80	13.70	-1	1,016	-0.10%
2019/04/15	0	0.00	10	14.02	14.00	-10	882	-1.13%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/10	0	0.00	2	14.50	14.50	-2	858	-0.23%
2019/04/01	7	13.70	0	0.00	13.65	7	956	0.73%
2019/03/26	0	0.00	12	13.98	13.95	-12	1,021	-1.17%
2019/03/22	2	14.20	0	0.00	14.30	2	1,108	0.18%
2019/03/07	2	14.05	0	0.00	14.05	2	1,291	0.15%
2019/03/04	20	14.43	2	14.65	14.65	18	1,267	1.42%
2019/02/27	0	0.00	3	14.30	14.35	-3	1,194	-0.25%
2019/02/25	0	0.00	1	14.05	13.95	-1	1,132	-0.09%
2019/01/15	0	0.00	5	13.45	13.40	-5	1,162	-0.43%
2019/01/09	1	13.90	0	0.00	13.85	1	1,348	0.07%
2018/12/28	0	0.00	1	14.15	14.05	-1	1,441	-0.07%
2018/12/26	3	13.85	0	0.00	13.85	3	1,452	0.21%
2018/12/24	10	14.85	0	0.00	14.70	10	1,467	0.68%
2018/12/18	0	0.00	2	14.70	14.50	-2	1,350	-0.15%
2018/12/17	3	15.10	0	0.00	15.05	3	1,310	0.23%
2018/12/13	0	0.00	3	14.75	14.75	-3	1,260	-0.24%
2018/10/30	0	0.00	2	12.85	12.75	-2	1,571	-0.13%
2018/10/26	5	12.90	0	0.00	12.75	5	1,681	0.30%
2018/10/25	0	0.00	20	13.15	13.10	-20	1,696	-1.18%
2018/10/24	3	13.70	0	0.00	13.70	3	1,686	0.18%
2018/10/22	82	14.36	32	14.25	14.20	50	1,719	2.91%
2018/10/09	2	15.75	0	0.00	15.50	2	1,778	0.11%
2018/10/04	2	15.60	0	0.00	15.35	2	1,745	0.11%
2018/09/28	0	0.00	16	15.52	15.70	-16	1,846	-0.87%
2018/09/26	0	0.00	2	15.35	15.35	-2	1,852	-0.11%
2018/09/25	0	0.00	10	15.50	15.35	-10	1,881	-0.53%
2018/09/20	0	0.00	1	15.45	15.45	-1	1,909	-0.05%
2018/09/13	1	14.75	1	15.20	15.05	0	1,999	0.00%
2018/09/10	0	0.00	50	14.42	14.50	-50	2,184	-2.29%
2018/09/05	0	0.00	2	15.75	15.50	-2	2,335	-0.09%
2018/09/03	2	16.00	1	16.20	16.05	1	2,735	0.04%
2018/08/30	0	0.00	6	15.60	15.35	-6	3,023	-0.20%
2018/08/28	1	15.30	62	15.40	15.55	-61	3,178	-1.92%
2018/08/21	1	15.20	1	15.35	15.30	0	4,126	0.00%
2018/08/20	3	15.25	3	15.27	15.25	0	4,240	0.00%
2018/08/17	22	15.58	30	15.32	15.25	-8	4,312	-0.19%
2018/08/16	20	15.65	21	15.57	15.55	-1	4,374	-0.02%
2018/08/15	43	15.75	0	0.00	15.50	43	4,557	0.94%
2018/08/14	10	16.75	3	17.00	17.10	7	4,626	0.15%
2018/08/13	3	16.83	11	16.32	16.55	-8	5,090	-0.16%
2018/08/10	13	17.50	15	17.45	17.35	-2	5,386	-0.04%
2018/08/09	11	17.50	0	0.00	17.45	11	5,522	0.20%
2018/08/08	10	17.80	0	0.00	17.75	10	5,857	0.17%
2018/08/07	10	17.75	0.3	17.75	17.80	9.7	6,350	0.15%
2018/08/06	21	17.57	0	0.00	17.40	21	6,715	0.31%
2018/08/03	0	0.00	10	17.80	17.65	-10	6,833	-0.15%
2018/08/02	4	18.11	0	0.00	17.95	4	6,816	0.06%
2018/08/01	5	18.45	0	0.00	18.40	5	6,771	0.07%
2018/07/31	0	0.00	1	18.65	18.65	-1	6,768	-0.01%
2018/07/27	2	18.85	0	0.00	19.10	2	6,838	0.03%
2018/07/25	0	0.00	2	19.05	18.95	-2	6,833	-0.03%
2018/07/20	10	18.80	0	0.00	19.45	10	6,925	0.14%
2018/07/18	2	18.90	0	0.00	18.55	2	7,147	0.03%
2018/07/17	0	0.00	1	19.05	19.05	-1	7,474	-0.01%
2018/07/16	1	19.50	5	19.45	19.45	-4	7,783	-0.05%
2018/07/12	1	19.45	0	0.00	19.30	1	7,987	0.01%
2018/07/11	0	0.00	1	19.35	19.35	-1	7,991	-0.01%
2018/07/10	0	0.00	5	19.70	19.95	-5	7,978	-0.06%
2018/07/09	5	19.65	6	19.90	19.95	-1	8,030	-0.01%
2018/07/06	1	19.10	1	19.00	19.00	0	7,991	0.00%
2018/07/05	0.2	18.80	0	0.00	18.90	0.2	7,981	0.00%
2018/07/02	1	20.05	0	0.00	20.10	1	8,440	0.01%
2018/06/29	2	20.15	7	19.99	19.90	-5	8,458	-0.06%
2018/06/28	5	19.90	5	19.70	19.60	0	8,464	0.00%
2018/06/27	0	0.00	5	20.15	19.90	-5	8,445	-0.06%
2018/06/25	7	20.63	2	20.68	20.30	5	8,384	0.06%
2018/06/22	1	20.25	0	0.00	20.10	1	8,315	0.01%
2018/06/21	1	20.55	1	20.35	20.30	0	8,252	0.00%
2018/06/19	0	19.60	0	0.00	19.70	0	8,093	0.00%
2018/06/15	1	20.05	0	0.00	19.80	1	8,055	0.01%
2018/06/14	5	19.70	0	0.00	19.65	5	7,976	0.06%
2018/06/13	1	19.90	0	19.70	19.85	1	7,932	0.01%
2018/06/12	0	0.00	5	20.25	20.15	-5	7,857	-0.06%
2018/06/11	35	21.69	21	21.24	21.05	14	7,691	0.18%
2018/06/07	5	21.11	5	21.05	20.90	0	7,308	0.00%
2018/06/06	0	0.00	11	20.58	20.85	-11	7,087	-0.16%
2018/06/05	43	20.73	26	20.47	20.50	17	6,998	0.24%
2018/06/04	37	20.49	26	20.49	20.45	11	6,912	0.16%
2018/06/01	18	20.94	7	20.61	20.30	11	6,677	0.16%
2018/05/31	5	20.39	30	20.20	20.10	-25	6,452	-0.39%
2018/05/30	13	20.40	9	20.35	20.50	4	6,343	0.06%
2018/05/29	7	20.28	14	20.16	20.15	-7	6,060	-0.12%
2018/05/28	0	0.00	15	19.60	19.85	-15	5,884	-0.25%
2018/05/25	0	0.00	2	19.75	19.65	-2	5,762	-0.03%
2018/05/24	3	20.30	3	19.95	20.00	0	5,680	0.00%
2018/05/23	28	19.95	60	19.78	20.20	-32	5,600	-0.57%
2018/05/22	3	19.72	11	19.77	19.55	-8	5,386	-0.15%
2018/05/21	102.1	20.66	14	20.39	20.15	88.1	5,213	1.69%	大買/
2018/05/18	51	19.60	12	19.82	20.20	39	4,717	0.83%
2018/05/16	37	19.42	13	19.50	19.55	24	4,230	0.57%
2018/05/15	8	18.72	8	19.23	19.15	0	3,882	0.00%
2018/05/14	5	18.36	5	17.85	17.80	0	3,403	0.00%
2018/05/11	2	17.25	10	17.30	17.65	-8	3,007	-0.27%
2018/05/02	0	0.00	13	17.21	16.90	-13	2,661	-0.49%
2018/04/27	2	17.33	2	17.10	17.00	0	2,593	0.00%
2018/04/26	13	17.79	19	17.80	16.90	-6	2,562	-0.23%
2018/04/25	5	17.37	3	17.30	18.50	2	2,422	0.08%
2018/04/24	0	0.00	50	17.23	16.90	-50	2,216	-2.26%
2018/04/23	2	18.05	1	18.50	17.70	1	2,103	0.05%
2018/04/20	4	16.30	9	16.82	17.70	-5	1,755	-0.28%
2018/04/19	5	16.25	0	0.00	16.10	5	1,439	0.35%
2018/04/16	47	15.89	0	0.00	15.70	47	1,291	3.64%
2018/04/13	3	15.78	6.2	15.71	15.85	-3.2	1,289	-0.25%
2018/04/12	0	0.00	8	15.40	15.45	-8	1,281	-0.62%
2018/04/11	8	15.40	1	15.35	15.25	7	1,279	0.55%
2018/04/10	0	15.30	3	15.90	15.40	-3	1,261	-0.24%
2018/04/09	3	15.68	0	0.00	15.55	3	840	0.36%
2018/04/03	23	15.10	20	15.45	15.60	3	812	0.37%
2018/03/31	10	14.50	5	14.65	14.30	5	728	0.69%
2018/03/05	0	0.00	6	13.95	13.85	-6	835	-0.72%
2018/01/18	0	0.00	13	15.30	15.25	-13	1,014	-1.28%
2018/01/17	5	15.35	13	15.44	15.40	-8	1,020	-0.78%
2018/01/16	0	0.00	10	15.30	15.45	-10	1,014	-0.99%
2018/01/15	0	0.00	10	15.45	15.45	-10	1,016	-0.98%
2018/01/12	2	16.00	0	0.00	15.80	2	997	0.20%
2018/01/08	15	15.27	20	15.34	15.40	-5	932	-0.54%
2018/01/05	8	15.00	3	14.75	14.85	5	864	0.58%
2018/01/04	5	14.70	0.4	14.65	14.70	4.6	896	0.51%