券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 2 | 45.55 | 2 | 44.60 | 42.60 | 0 | 12,306 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 11,763 | -0.01% |
|
| 2025/04/09 | 2 | 43.60 | 3 | 43.05 | 40.35 | -1 | 11,730 | -0.01% |
|
| 2025/04/08 | 26 | 50.00 | 31.3 | 49.69 | 44.80 | -5.3 | 11,562 | -0.05% |
|
| 2025/04/02 | 80 | 55.51 | 68.3 | 55.54 | 53.90 | 11.7 | 10,924 | 0.11% |
|
| 2025/04/01 | 41 | 50.85 | 52 | 52.60 | 53.30 | -11 | 9,450 | -0.12% |
|
| 2025/03/31 | 174.3 | 54.13 | 166.2 | 54.25 | 48.50 | 8.1 | 8,575 | 0.09% |
大買/大賣/
|
| 2025/03/28 | 17.2 | 51.50 | 26.1 | 51.66 | 53.30 | -8.9 | 6,169 | -0.14% |
|
| 2025/03/27 | 25.1 | 48.90 | 34 | 51.49 | 48.50 | -8.9 | 5,375 | -0.17% |
|
| 2025/03/26 | 53 | 50.81 | 32.4 | 50.05 | 51.80 | 20.7 | 4,822 | 0.43% |
|
| 2025/03/25 | 30.4 | 48.58 | 30 | 49.13 | 50.40 | 0.4 | 4,082 | 0.01% |
|
| 2025/03/24 | 1 | 42.65 | 11 | 42.98 | 45.90 | -10 | 3,094 | -0.32% |
|
| 2025/03/21 | 25 | 43.15 | 18 | 44.20 | 41.75 | 7 | 2,950 | 0.24% |
|
| 2025/03/20 | 13 | 43.45 | 13 | 43.40 | 43.85 | 0 | 2,651 | 0.00% |
|
| 2025/03/19 | 6 | 42.71 | 13 | 42.95 | 43.70 | -7 | 2,239 | -0.31% |
|
| 2025/03/17 | 1.3 | 39.88 | 5 | 39.70 | 39.70 | -3.7 | 2,070 | -0.18% |
|
| 2025/03/14 | 2 | 39.58 | 0 | 0.00 | 39.00 | 2 | 2,035 | 0.10% |
|
| 2025/03/13 | 1 | 38.60 | 1 | 39.15 | 38.60 | 0 | 1,955 | 0.00% |
|
| 2025/03/12 | 1 | 40.50 | 4.3 | 40.06 | 39.70 | -3.3 | 1,908 | -0.18% |
|
| 2025/03/11 | 31 | 39.90 | 26 | 39.65 | 40.45 | 5 | 1,810 | 0.28% |
|
| 2025/03/10 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 1,552 | 0.06% |
|
| 2025/03/07 | 50 | 36.45 | 50 | 34.95 | 34.95 | 0 | 1,486 | 0.00% |
|
| 2025/03/06 | 2 | 34.75 | 0 | 0.00 | 36.45 | 2 | 1,497 | 0.13% |
|
| 2025/03/05 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 1,479 | 0.00% |
|
| 2025/03/04 | 0.6 | 35.50 | 0 | 0.00 | 35.50 | 0.6 | 1,480 | 0.04% |
|
| 2025/02/25 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,531 | 0.07% |
|
| 2025/02/20 | 0 | 0.00 | 0 | 37.30 | 37.40 | 0 | 1,503 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,469 | -0.07% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 35.85 | 36.25 | -2 | 1,441 | -0.14% |
|
| 2025/02/17 | 2.1 | 35.35 | 6 | 36.20 | 35.30 | -3.9 | 1,435 | -0.27% |
|
| 2025/02/14 | 0 | 0.00 | 4 | 34.73 | 34.90 | -4 | 1,406 | -0.28% |
|
| 2025/02/13 | 6 | 34.13 | 0 | 0.00 | 34.05 | 6 | 1,407 | 0.43% |
|
| 2025/02/12 | 6 | 34.77 | 4 | 35.03 | 34.40 | 2 | 1,411 | 0.14% |
|
| 2025/02/11 | 6 | 33.93 | 0 | 0.00 | 33.85 | 6 | 1,409 | 0.43% |
|
| 2025/02/10 | 6 | 34.33 | 0 | 0.00 | 34.25 | 6 | 1,434 | 0.42% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 35.53 | 35.70 | -0.1 | 1,445 | -0.01% |
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 35.20 | 35.20 | -0.1 | 1,431 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 4 | 33.95 | 34.10 | -4 | 1,411 | -0.28% |
|
| 2025/01/10 | 0.3 | 31.32 | 0 | 0.00 | 31.65 | 0.3 | 1,480 | 0.02% |
|
| 2025/01/07 | 3 | 33.55 | 0 | 0.00 | 33.85 | 3 | 1,459 | 0.21% |
|
| 2025/01/06 | 0.2 | 35.10 | 0 | 0.00 | 34.85 | 0.2 | 1,436 | 0.01% |
|
| 2024/12/31 | 5 | 37.44 | 7.2 | 37.13 | 34.60 | -2.2 | 1,353 | -0.16% |
|
| 2024/12/30 | 18 | 37.15 | 19 | 36.81 | 36.55 | -1 | 1,063 | -0.09% |
|
| 2024/12/27 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 945 | 0.11% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 855 | -0.12% |
|
| 2024/12/19 | 1.1 | 34.83 | 0 | 0.00 | 35.05 | 1.1 | 841 | 0.13% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 34.45 | 34.65 | -2 | 813 | -0.25% |
|
| 2024/12/17 | 0.1 | 35.05 | 2 | 35.10 | 34.90 | -1.9 | 800 | -0.24% |
|
| 2024/12/16 | 4 | 34.83 | 0 | 0.00 | 35.10 | 4 | 769 | 0.52% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 717 | -0.28% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 34.00 | 32.95 | -0.2 | 544 | -0.04% |
|
| 2024/11/27 | 0 | 0.00 | 8 | 33.32 | 33.55 | -8 | 505 | -1.58% |
|
| 2024/11/26 | 8 | 34.03 | 1 | 34.10 | 33.75 | 7 | 487 | 1.44% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 31.65 | 31.75 | -5 | 435 | -1.15% |
|
| 2024/11/08 | 2 | 32.15 | 0 | 0.00 | 31.70 | 2 | 403 | 0.50% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 33.55 | 32.75 | -2 | 393 | -0.51% |
|
| 2024/11/05 | 1 | 31.00 | 3 | 31.40 | 31.80 | -2 | 351 | -0.57% |
|
| 2024/10/29 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 346 | 0.58% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 325 | -0.61% |
|
| 2024/10/24 | 3 | 33.05 | 0.1 | 32.95 | 31.60 | 2.9 | 317 | 0.90% |
|
| 2024/10/23 | 2 | 33.35 | 1 | 33.75 | 33.40 | 1 | 301 | 0.33% |
|
| 2024/10/22 | 1 | 33.90 | 8.3 | 33.78 | 34.00 | -7.3 | 286 | -2.55% |
|
| 2024/10/21 | 2 | 32.60 | 7 | 31.14 | 32.60 | -5 | 230 | -2.17% |
|
| 2024/10/18 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 205 | 0.97% |
|
| 2024/10/11 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 186 | 1.07% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 29.50 | 28.80 | -2 | 186 | -1.07% |
|
| 2024/09/25 | 2 | 28.75 | 0.1 | 28.90 | 28.70 | 2 | 184 | 1.06% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 29.23 | 29.00 | -3 | 180 | -1.66% |
|
| 2024/09/19 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 169 | 0.59% |
|
| 2024/09/12 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 193 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 29.70 | 28.20 | -2 | 212 | -0.94% |
|
| 2024/08/21 | 2 | 26.55 | 0 | 0.00 | 26.95 | 2 | 213 | 0.94% |
|
| 2024/08/09 | 0.1 | 25.60 | 0 | 0.00 | 25.35 | 0.1 | 237 | 0.04% |
|
| 2024/08/05 | 0.2 | 24.70 | 0 | 0.00 | 24.35 | 0.2 | 240 | 0.08% |
|
| 2024/08/02 | 2 | 27.65 | 0 | 0.00 | 27.05 | 2 | 232 | 0.86% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 29.65 | 29.30 | 0 | 236 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 29.40 | 29.30 | 0 | 223 | -0.01% |
|
| 2024/07/15 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 236 | 0.84% |
|
| 2024/07/12 | 1 | 29.11 | 0 | 0.00 | 29.20 | 1 | 246 | 0.42% |
|
| 2024/07/04 | 0 | 29.10 | 0 | 0.00 | 29.10 | 0 | 348 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 358 | 0.00% |
|
| 2024/06/14 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 398 | 0.50% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 29.55 | 29.60 | -5 | 390 | -1.28% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 29.75 | 29.75 | -5 | 391 | -1.28% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 389 | -0.26% |
|
| 2024/05/28 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 388 | 0.26% |
|
| 2024/05/27 | 2 | 30.75 | 1 | 31.00 | 30.55 | 1 | 387 | 0.26% |
|
| 2024/05/23 | 1 | 31.35 | 2 | 31.70 | 31.55 | -1 | 380 | -0.26% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 30.91 | 30.80 | -5 | 361 | -1.38% |
|
| 2024/05/16 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 357 | 0.56% |
|
| 2024/04/30 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 347 | 0.58% |
|
| 2024/04/24 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 345 | 0.29% |
|
| 2024/04/17 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 343 | 0.29% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 34.85 | 32.70 | -2 | 348 | -0.57% |
|
