晟田 (4541)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	31.90	0	0.00	31.80	1	345	0.29%
2024/04/17	1	32.50	0	0.00	32.90	1	343	0.29%
2024/04/16	0	0.00	2	34.85	32.70	-2	348	-0.57%
2024/04/09	0	31.93	9	31.93	32.10	-9	258	-3.47%
2024/04/08	2	30.55	0	0.00	30.50	2	250	0.80%
2024/03/28	0	0.00	20	31.10	31.45	-20	230	-8.66%
2024/03/27	40	30.23	24	31.04	31.00	16	217	7.34%
2024/03/26	2	29.30	0	0.00	29.30	2	204	0.98%
2024/03/25	0	0.00	5	29.85	29.90	-5	201	-2.48%
2024/03/21	0	0.00	5	28.70	28.60	-5	195	-2.56%
2024/03/19	5	28.55	0	0.00	28.25	5	195	2.55%
2024/03/15	5	28.20	0	0.00	28.15	5	197	2.53%
2024/03/13	5	28.85	0	0.00	28.80	5	198	2.52%
2024/03/12	0	30.40	0	0.00	29.00	0	198	0.00%
2024/03/11	0	0.00	1	29.15	29.00	-1	199	-0.50%
2024/03/01	2	30.20	0	0.00	30.35	2	199	1.00%
2024/02/26	0	0.00	2	30.65	30.50	-2	230	-0.87%
2024/02/21	5	30.20	0	0.00	30.20	5	232	2.15%
2024/02/01	0	0.00	0	29.45	29.50	0	237	0.00%
2024/01/24	2	30.15	0	0.00	30.05	2	246	0.81%
2024/01/15	2	31.00	0	0.00	31.20	2	248	0.81%
2024/01/12	0	0.00	2	31.75	31.40	-2	241	-0.83%
2024/01/11	2	30.60	0	0.00	30.55	2	239	0.83%
2024/01/10	1	31.40	1	31.00	31.00	0	244	0.00%
2024/01/09	1	30.80	0	0.00	30.90	1	236	0.42%
2024/01/08	0	0.00	2	32.90	32.00	-2	235	-0.85%
2024/01/05	0	0.00	2	32.25	32.55	-2	234	-0.85%
2024/01/04	2	31.95	0	0.00	32.00	2	230	0.87%
2023/12/28	0.1	31.30	0	0.00	31.00	0.1	243	0.04%
2023/12/25	0	0.00	2	30.85	30.85	-2	248	-0.81%
2023/12/21	1	31.60	1	32.45	31.00	0	247	0.00%
2023/12/11	3	31.60	0	0.00	31.60	3	268	1.12%
2023/12/06	2	32.35	0	0.00	32.40	2	315	0.63%
2023/12/05	2	32.75	0	0.00	32.80	2	324	0.62%
2023/11/30	0	32.30	0	0.00	32.20	0	335	0.01%
2023/11/29	2	31.85	0	0.00	31.90	2	339	0.59%
2023/11/24	0.2	33.00	2	32.95	32.75	-1.9	384	-0.48%
2023/11/16	2	31.60	0	0.00	31.65	2	703	0.28%
2023/11/02	0	0.00	2	30.50	30.85	-2	766	-0.26%
2023/10/13	0	33.50	0	0.00	33.60	0	968	0.00%
2023/10/11	1	34.40	2	34.03	33.20	-1	998	-0.10%
2023/10/04	1	32.50	0	0.00	32.85	1	1,041	0.10%
2023/09/26	2	34.10	0	0.00	34.10	2	1,147	0.17%
2023/09/21	2	34.20	0	0.00	34.20	2	1,200	0.17%
2023/09/19	0	0.00	2	34.85	34.90	-2	1,274	-0.16%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/12	0	0.00	20	36.05	35.65	-20	1,617	-1.24%
2023/09/11	11	37.86	1	38.35	36.35	10	1,640	0.61%
2023/09/08	10	36.90	0	0.00	36.90	10	1,624	0.62%
2023/09/05	2	36.60	5	36.66	36.10	-3	1,680	-0.18%
2023/09/04	1	37.02	0	0.00	37.00	1	1,700	0.06%
2023/09/01	2	37.55	0	0.00	37.55	2	1,736	0.12%
2023/08/28	0	0.00	5	38.00	37.80	-5	1,796	-0.28%
2023/08/25	5	37.10	8	37.12	37.40	-3	1,738	-0.17%
2023/08/24	19	37.40	33	37.37	37.90	-14	1,712	-0.82%
2023/08/23	2	36.05	2	36.00	35.10	0	1,666	0.00%
2023/08/22	2	33.58	0	0.00	33.65	2	1,635	0.12%
2023/08/21	2	34.75	2	35.40	34.50	0	1,679	0.00%
2023/08/17	0.1	33.70	0	0.00	35.10	0.1	2,374	0.00%
2023/08/15	0	0.00	1	35.30	34.90	-1	2,577	-0.04%
2023/08/11	1	35.75	0	0.00	34.60	1	2,743	0.04%
2023/08/08	2	37.00	0	0.00	37.05	2	2,890	0.07%
2023/08/04	0	0.00	5	38.20	38.40	-5	3,113	-0.16%
2023/07/31	4	38.55	5	38.57	38.10	-1	3,930	-0.03%
2023/07/26	0	0.00	2	36.25	36.20	-2	5,138	-0.04%
2023/07/25	0.1	36.40	0	0.00	36.20	0.1	5,433	0.00%
2023/07/24	3	36.95	0	0.00	36.40	3	5,617	0.05%
2023/07/20	1	38.35	2	38.28	38.55	-1	5,712	-0.02%
2023/07/19	2	36.48	0	0.00	36.00	2	5,719	0.03%
2023/07/18	2	37.20	0	0.00	36.95	2	5,768	0.03%
2023/07/13	10	38.38	0	0.00	38.10	10	6,045	0.17%
2023/07/12	0	0.00	10	39.44	39.05	-10	6,321	-0.16%
2023/07/10	0	0.00	1	40.80	40.65	-1	6,985	-0.01%
2023/07/07	0.1	40.80	0	0.00	40.70	0.1	7,099	0.00%
2023/07/06	9.1	42.12	0	0.00	41.65	9.1	7,131	0.13%
2023/07/05	8	43.32	5	44.16	42.95	3	7,201	0.04%
2023/07/04	0	0.00	6	44.08	43.90	-6	7,276	-0.08%
2023/07/03	0	0.00	1	44.95	44.60	-1	7,271	-0.01%
2023/06/30	1	43.60	0	0.00	44.20	1	7,246	0.01%
2023/06/29	1	43.60	0	0.00	44.05	1	7,249	0.01%
2023/06/28	11	45.09	17	44.76	44.00	-6	7,241	-0.08%
2023/06/26	2	43.65	2	43.90	43.55	0	7,332	0.00%
2023/06/21	5	44.53	10	44.83	44.50	-5	7,360	-0.07%
2023/06/20	5	45.00	14.8	44.73	44.70	-9.8	7,350	-0.13%
2023/06/19	23	44.82	32	44.50	45.30	-9	7,243	-0.12%
2023/06/14	1.1	41.15	1	41.45	41.00	0.1	7,034	0.00%
2023/06/13	0.5	41.37	0	0.00	41.30	0.5	7,040	0.01%
2023/06/12	14.2	41.70	1	41.40	41.40	13.2	7,042	0.19%
2023/06/09	4	43.39	0	0.00	43.20	4	7,030	0.06%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/07	1	45.50	1	44.55	44.40	0	7,060	0.00%
2023/06/06	3	44.33	11.3	45.67	44.20	-8.3	7,080	-0.12%
2023/06/05	25	44.79	16	45.07	44.85	9	7,154	0.13%
2023/06/02	0	0.00	1.1	44.02	43.40	-1.1	7,106	-0.01%
2023/06/01	1	43.15	10	43.00	43.55	-9	7,146	-0.13%
2023/05/31	18	43.52	9	43.55	43.45	9	7,228	0.12%
2023/05/29	10	44.69	10	44.04	43.70	0	7,302	0.00%
2023/05/26	3	44.07	4	43.70	43.20	-1	7,261	-0.01%
2023/05/25	11	45.65	19	45.72	45.00	-8	7,238	-0.11%
2023/05/24	10	46.68	4	46.58	46.50	6	7,209	0.08%
2023/05/23	32	47.21	46	47.37	45.75	-14	7,075	-0.20%
2023/05/22	0	0.00	20	44.39	46.10	-20	6,565	-0.30%
2023/05/19	16	42.45	15	42.87	41.95	1	6,448	0.02%
2023/05/18	0	0.00	15	42.38	42.00	-15	6,384	-0.23%
2023/05/17	20	42.94	6	42.26	42.45	14	6,312	0.22%
2023/05/16	2	42.05	0	41.85	41.50	2	6,214	0.03%
2023/05/12	9	42.90	5	43.37	43.05	4	6,220	0.06%
2023/05/11	12.1	44.40	12	44.04	43.55	0.1	6,170	0.00%
2023/05/10	17	46.14	18	46.56	46.05	-1	6,062	-0.02%
2023/05/09	2	46.40	2	47.28	46.00	0	5,947	0.00%
2023/05/08	35	49.01	38	49.00	49.00	-3	5,818	-0.05%
2023/05/05	20	45.92	15	45.83	46.80	5	5,351	0.09%
2023/05/04	9.1	45.69	15	45.80	45.70	-6	5,116	-0.12%
2023/05/03	29	47.91	14	48.34	48.00	15	4,871	0.31%
2023/05/02	23.1	48.46	18	48.12	46.60	5.1	4,378	0.12%
2023/04/28	16	45.15	24	45.58	47.20	-8	3,880	-0.21%
2023/04/27	16	40.93	19.1	41.03	42.95	-3.1	3,577	-0.09%
2023/04/26	1	38.75	0	0.00	39.05	1	3,382	0.03%
2023/04/25	17	39.15	17	40.34	38.50	0	3,346	0.00%
2023/04/24	1	38.85	0	0.00	39.15	1	3,242	0.03%
2023/04/21	5.1	38.40	0	0.00	38.00	5.1	3,198	0.16%
2023/04/20	1.1	40.95	3	39.40	39.00	-2	3,134	-0.06%
2023/04/19	10	41.25	2	41.00	41.30	8	3,066	0.26%
2023/04/18	19.1	42.65	13	42.85	41.60	6.1	3,011	0.20%
2023/04/17	40.1	41.81	42	42.28	42.50	-1.9	2,838	-0.07%
2023/04/14	30	41.05	17	43.21	40.10	13	2,553	0.51%
2023/04/13	2	39.65	14	39.27	40.75	-12	2,190	-0.55%
2023/04/12	4	36.49	32	36.39	37.05	-28	1,909	-1.47%
2023/04/11	1	35.00	1	34.70	34.60	0	1,786	0.00%
2023/04/10	7	35.98	2	36.53	35.90	5	1,733	0.29%
2023/04/07	15	35.19	8	35.54	35.45	7	1,641	0.43%
2023/03/31	0	33.95	0	0.00	33.60	0	1,526	0.00%
2023/03/29	5	33.70	0	0.00	33.50	5	1,508	0.33%
2023/03/28	8	34.44	5	34.05	33.50	3	1,511	0.20%
2023/03/27	14	35.37	17	35.80	35.20	-3	1,466	-0.20%
2023/03/24	23	34.84	2	34.58	34.35	21	1,358	1.55%
2023/03/23	5	34.30	6	34.33	34.40	-1	1,336	-0.07%
2023/03/20	2	32.85	0	0.00	33.55	2	1,312	0.15%
2023/03/15	0	0.00	16	34.01	34.10	-16	1,331	-1.20%
2023/03/10	11	33.88	7	34.28	33.75	4	1,311	0.30%
2023/03/09	1	35.35	3	34.82	34.05	-2	1,288	-0.16%
2023/03/08	45	35.36	20	35.60	34.65	25	1,276	1.96%
2023/03/06	40	34.57	3	35.52	34.05	37	1,309	2.83%
2023/03/03	13	35.10	23	35.12	34.60	-10	1,281	-0.78%
2023/03/02	2	33.15	0	0.00	34.35	2	1,276	0.16%
2023/03/01	7	32.04	0	0.00	32.15	7	1,316	0.53%
2023/02/23	0	0.00	0	31.80	31.65	0	1,349	0.00%
2023/02/21	1	32.30	1	32.25	31.55	0	1,316	0.00%
2023/02/20	1	31.55	4	32.00	31.55	-3	1,294	-0.23%
2023/02/14	0	30.75	0	0.00	29.95	0	1,236	0.00%
2023/02/13	1	31.00	1	30.30	30.75	0	1,241	0.00%
2023/02/10	24	31.86	18	31.90	30.30	6	1,231	0.49%
2023/02/09	0	0.00	7	31.24	31.25	-7	1,151	-0.61%
2023/02/01	7	30.72	5	30.50	30.45	2	1,139	0.18%
2023/01/12	0	29.10	0	0.00	29.15	0	1,144	0.00%
2023/01/10	0	0.00	3	29.50	29.00	-3	1,152	-0.26%
2023/01/06	0	0.00	2	30.65	30.45	-2	1,159	-0.17%
2023/01/05	4	30.88	3	31.10	30.85	1	1,166	0.09%
2023/01/03	1	30.00	0	0.00	29.95	1	1,178	0.08%
2022/12/30	0	0.00	25	29.52	30.15	-25	1,171	-2.13%
2022/12/27	3	29.30	0	0.00	29.05	3	1,150	0.26%
2022/12/21	0.1	28.50	0	0.00	28.35	0.1	1,194	0.00%
2022/12/20	2	29.40	0	0.00	28.30	2	1,209	0.17%
2022/12/15	0	0.00	2	31.60	31.50	-2	1,265	-0.16%
2022/12/08	2	31.25	0	0.00	31.35	2	1,322	0.15%
2022/11/30	1	31.35	0	0.00	31.55	1	1,488	0.07%
2022/11/29	4	31.50	5	32.24	32.10	-1	1,483	-0.07%
2022/11/28	5	31.35	0	0.00	30.60	5	1,363	0.37%
2022/11/25	1	31.25	1	30.00	29.95	0	1,325	0.00%
2022/11/24	1	31.00	2	31.45	31.25	-1	1,297	-0.08%
2022/11/23	2	31.50	9	31.46	31.25	-7	1,210	-0.58%
2022/11/22	1	29.65	1	28.40	29.25	0	1,069	0.00%
2022/11/21	1	27.10	0	0.00	27.10	1	1,033	0.10%
2022/11/15	2	27.30	0	0.00	27.10	2	1,060	0.19%
2022/11/08	2	29.40	0	0.00	28.70	2	1,102	0.18%
2022/11/01	0	0.00	2	28.33	28.50	-2	1,148	-0.17%
2022/10/31	0	0.00	4	27.89	27.60	-4	1,194	-0.33%
2022/10/27	2	26.10	0	0.00	26.00	2	1,270	0.16%
2022/10/20	5	26.30	5	26.15	26.20	0	1,362	0.00%
2022/10/18	1	26.70	0	0.00	26.50	1	1,390	0.07%
2022/10/13	1	26.10	0	0.00	26.10	1	1,398	0.07%
2022/10/12	2	27.75	0	0.00	27.70	2	1,394	0.14%
2022/09/23	12	34.91	0	0.00	34.50	12	1,777	0.68%
2022/09/22	0	0.00	2	35.90	35.90	-2	1,756	-0.11%
2022/09/16	8	35.56	0	0.00	35.00	8	1,757	0.46%
2022/09/15	2	36.10	9	36.44	35.85	-7	1,761	-0.40%
2022/09/14	0	0.00	9	35.39	35.55	-9	1,737	-0.52%
2022/09/13	20	34.95	7	35.34	35.15	13	1,818	0.71%
2022/09/12	0	0.00	7	34.13	34.70	-7	2,049	-0.34%
2022/09/08	1	31.70	7	32.49	32.50	-6	2,115	-0.28%
2022/09/07	14	31.98	4	31.76	31.60	10	2,121	0.47%
2022/09/06	2	31.50	0	0.00	32.30	2	2,091	0.10%
2022/09/05	5	32.68	0	0.00	32.35	5	2,065	0.24%
2022/08/25	0	0.00	3	30.90	30.45	-3	1,973	-0.15%
2022/08/23	3	30.30	1	30.30	30.45	2	1,948	0.10%
2022/08/17	1	28.95	0	0.00	28.95	1	1,897	0.05%
2022/08/12	1	30.00	1	29.75	29.80	0	1,858	0.00%
2022/08/08	0	0.00	3	29.80	30.50	-3	1,803	-0.17%
2022/08/04	0	0.00	7	30.36	31.55	-7	1,722	-0.41%
2022/08/02	5	30.60	8	30.34	29.20	-3	1,623	-0.18%
2022/08/01	0	0.00	1	29.00	30.00	-1	1,588	-0.06%
2022/07/27	4	28.73	0	0.00	29.45	4	1,523	0.26%
2022/07/18	0	0.00	1	28.80	29.05	-1	1,430	-0.07%
2022/07/15	2	28.63	1	28.90	28.80	1	1,409	0.07%
2022/07/14	16	30.17	30	31.12	30.00	-14	1,367	-1.02%
2022/07/13	3	29.07	0	0.00	30.25	3	1,173	0.26%
2022/07/11	13	28.81	0	0.00	29.50	13	1,095	1.19%
2022/07/06	3	25.80	0	0.00	25.95	3	1,005	0.30%
2022/07/05	15	26.18	0	0.00	26.20	15	994	1.51%
2022/06/22	0	0.00	1	28.40	26.15	-1	853	-0.12%
2022/06/21	1	27.95	1	29.10	28.50	0	797	0.00%
2022/06/20	31	28.44	30	27.98	27.20	1	668	0.15%
2022/04/12	0	24.50	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/01/06	0	0.00	2	23.95	23.80	-2	158	-1.26%
2021/08/20	0	0.00	10	21.58	21.70	-10	412	-2.43%
2021/08/11	0	0.00	1	24.30	24.45	-1	386	-0.26%
2021/08/10	1	24.60	0	0.00	24.65	1	383	0.26%
2021/08/04	1	27.20	0	0.00	26.90	1	368	0.27%
2021/07/30	1	28.30	5	27.74	26.95	-4	350	-1.14%
2021/07/29	14	26.92	7	25.94	26.85	7	311	2.25%
2021/07/28	4	24.90	0	0.00	24.90	4	280	1.43%
2021/07/27	0	0.00	1	25.85	24.10	-1	276	-0.36%
2021/07/26	3	25.00	0	0.00	25.30	3	244	1.23%
2021/07/14	0	0.00	0	23.20	23.15	0	226	-0.02%
2021/07/01	2	23.00	0	0.00	22.80	2	222	0.90%
2021/06/07	0	0.00	1	23.25	23.50	-1	243	-0.41%
2021/06/04	1	23.35	5	23.67	23.35	-4	231	-1.73%
2021/06/03	4	22.85	0	0.00	22.85	4	201	1.98%
2021/03/09	0	0.00	1	19.10	19.05	-1	95	-1.04%
2021/03/02	0	0.00	20	18.51	18.55	-20	89	-22.25%
2021/02/26	20	18.67	25	18.39	18.40	-5	87	-5.70%
2021/02/25	13	18.62	0	0.00	18.60	13	85	15.17%
2020/08/31	1	19.80	1	19.50	19.45	0	128	0.00%
2020/08/06	0	0.00	69	19.12	19.20	-69	175	-39.38%
2020/08/05	0	0.00	14	19.72	19.55	-14	174	-8.00%
2020/08/04	6	19.73	0	0.00	19.70	6	175	3.42%
2020/08/03	49	19.66	6	19.68	19.40	43	178	24.11%
2020/07/30	0	0.00	25	19.30	19.20	-25	179	-13.91%
2020/07/29	59	19.29	0	0.00	19.30	59	180	32.72%
2020/03/17	1	15.60	14	15.28	16.20	-13	119	-10.92%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/12	1	19.20	0	0.00	19.70	1	102	0.98%
2020/03/11	1	20.50	0	0.00	20.45	1	98	1.01%
2020/02/27	1	23.40	0	0.00	23.15	1	90	1.11%
2020/02/26	1	23.50	0	0.00	23.60	1	88	1.13%
2020/01/20	1	25.50	0	0.00	25.60	1	88	1.13%
2019/11/11	1	25.00	0	0.00	25.00	1	171	0.58%
2019/10/23	1	25.50	0	0.00	25.45	1	178	0.56%
2019/10/22	0	0.00	2	25.70	25.70	-2	179	-1.11%
2019/10/09	2	25.95	0	0.00	25.85	2	172	1.16%
2019/09/27	2	26.65	0	0.00	26.65	2	179	1.11%
2019/09/25	0	0.00	2	27.50	27.50	-2	173	-1.16%
2019/09/10	2	27.75	0	0.00	27.75	2	139	1.43%
2019/08/15	1	27.50	0	0.00	27.25	1	112	0.89%
2019/08/02	1	29.50	0	0.00	29.50	1	110	0.91%
2019/08/01	1	30.15	0	0.00	30.05	1	113	0.88%
2019/07/26	1	31.00	0	0.00	30.90	1	120	0.83%
2019/07/24	0	0.00	1	31.25	31.50	-1	121	-0.83%
2019/07/23	1	31.00	0	0.00	31.05	1	119	0.83%
2019/07/10	1	30.00	1	30.50	30.50	0	122	0.00%
2019/07/03	1	30.05	0	0.00	29.90	1	128	0.78%
2019/04/23	1	30.40	0	0.00	30.45	1	496	0.20%
2019/04/16	1	31.55	0	0.00	31.50	1	486	0.21%
2019/03/29	0	0.00	4	33.10	33.10	-4	464	-0.86%
2019/03/26	6	33.65	2	34.00	33.95	4	454	0.88%
2019/03/13	1	32.70	0	0.00	32.20	1	371	0.27%
2019/03/05	0	0.00	1	35.25	35.60	-1	306	-0.33%
2019/03/04	1	33.95	0	0.00	34.80	1	290	0.34%
2019/02/18	0	0.00	1	33.30	33.35	-1	237	-0.42%
2019/02/15	0	0.00	0.1	32.00	32.00	-0.1	214	-0.06%
2019/01/30	3	33.33	4	33.30	32.55	-1	193	-0.52%
2018/10/30	0	0.00	1.3	27.24	27.20	-1.3	204	-0.64%
2018/10/11	0	0.00	1	29.05	28.20	-1	266	-0.38%
2018/10/05	1	30.30	0	0.00	30.05	1	264	0.38%
2018/10/03	0	0.00	0.4	31.85	32.05	-0.4	244	-0.18%
2018/09/18	0	0.00	1	29.60	29.70	-1	230	-0.43%
2018/08/27	0	0.00	1	29.05	29.25	-1	238	-0.42%
2018/08/22	0	0.00	3	29.07	29.05	-3	244	-1.23%
2018/08/17	1	29.85	0	0.00	30.20	1	234	0.43%
2018/07/24	0	0.00	8	31.80	32.05	-8	251	-3.18%
2018/07/23	0	0.00	8	31.75	31.80	-8	262	-3.05%
2018/07/18	0	0.00	4	34.00	34.00	-4	268	-1.49%
2018/07/16	16	32.74	0	0.00	32.75	16	258	6.20%
2018/05/31	0	0.00	1	30.60	30.35	-1	372	-0.27%
2018/05/25	1	29.45	0	0.00	29.40	1	369	0.27%
2018/04/27	0	0.00	5	31.75	31.90	-5	290	-1.72%
2018/04/19	0	0.00	2	33.00	32.50	-2	252	-0.79%
2018/04/18	2	31.60	0	0.00	31.60	2	235	0.85%
2018/04/17	7	34.36	1	32.90	32.90	6	214	2.79%