智伸科 (4551)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	124.00	0	0.00	123.50	0.2	652	0.03%
2024/11/21	0	125.00	0	125.00	126.00	0	651	0.00%
2024/11/19	2	123.25	2	123.25	124.50	0	660	0.00%
2024/11/18	0	0.00	0.1	123.50	122.50	-0.1	659	-0.01%
2024/11/13	0	132.00	0	0.00	129.00	0	664	0.00%
2024/11/04	0	131.00	0	0.00	129.50	0	668	0.00%
2024/11/01	0	132.50	0	0.00	131.50	0	674	0.01%
2024/10/09	1	140.00	2	139.50	142.00	-1	667	-0.15%
2024/10/08	1	132.00	0	0.00	132.00	1	618	0.16%
2024/09/25	0	0.00	1	139.50	132.00	-1	568	-0.18%
2024/09/24	1	137.50	0	0.00	137.50	1	554	0.18%
2024/09/16	0	0.00	4	134.88	132.50	-4	496	-0.81%
2024/09/13	1	138.00	1	143.50	136.00	0	486	0.00%
2024/09/12	2	140.25	0	0.00	143.00	2	461	0.43%
2024/09/11	2	134.75	2	133.25	135.50	0	428	0.00%
2024/09/10	2	131.75	0	0.00	131.00	2	399	0.50%
2024/09/06	0	0.00	1	129.00	125.00	-1	372	-0.27%
2024/09/05	1	127.50	0	0.00	127.50	1	341	0.29%
2024/08/16	0	0.00	1	117.00	121.50	-1	315	-0.32%
2024/08/14	1	119.00	0	0.00	116.00	1	291	0.34%
2024/08/06	0	0.00	1	94.80	94.70	-1	235	-0.42%
2024/07/23	1	92.20	0	0.00	91.50	1	210	0.47%
2024/06/06	1	110.50	0	0.00	113.50	1	204	0.49%
2024/04/22	0	0.00	0.1	95.90	95.30	-0.1	241	-0.04%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	223	0.04%
2023/11/07	1	124.50	0	0.00	124.00	1	153	0.65%
2023/09/14	1	141.00	0	0.00	139.50	1	406	0.25%
2023/09/06	1	138.00	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	1	141.00	143.00	-1	481	-0.21%
2023/08/23	1	133.00	0	0.00	133.00	1	506	0.20%
2023/08/10	1	132.00	0	0.00	133.00	1	549	0.18%
2023/08/08	4	134.00	0	0.00	133.00	4	552	0.72%
2023/07/21	1	138.00	0	0.00	138.50	1	553	0.18%
2023/07/18	1	144.00	0	0.00	143.50	1	556	0.18%
2023/07/04	0	0.00	1	163.00	159.50	-1	515	-0.19%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/30	0	0.00	1	157.50	158.00	-1	502	-0.20%
2023/06/28	0	0.00	1	155.50	156.00	-1	512	-0.19%
2023/06/21	0	0.00	2.1	152.01	152.00	-2.1	479	-0.44%
2023/06/09	0	0.00	3	142.00	144.50	-3	442	-0.68%
2023/06/06	0.1	135.00	0	0.00	132.50	0.1	409	0.02%
2023/06/05	0	0.00	1	136.50	135.50	-1	412	-0.24%
2023/05/09	2	133.00	0	0.00	132.50	2	381	0.52%
2023/05/04	1	139.00	0	0.00	139.50	1	379	0.26%
2023/05/02	0	0.00	1	141.00	139.00	-1	388	-0.26%
2023/04/27	0	0.00	0.1	138.50	137.50	-0.1	395	-0.03%
2023/04/25	1	135.00	0	0.00	136.00	1	393	0.25%
2023/04/20	0	0.00	1	140.50	140.00	-1	378	-0.26%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/04/10	1	142.50	0	0.00	141.50	1	375	0.27%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/03/27	0.1	150.50	0	0.00	149.50	0.1	341	0.03%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/14	1	145.00	0	0.00	146.50	1	335	0.30%
2023/03/13	0	0.00	0.1	148.00	147.00	-0.1	331	-0.03%
2023/03/01	0.1	150.00	0	0.00	148.00	0.1	338	0.03%
2023/02/21	0	0.00	1	153.00	152.00	-1	353	-0.28%
2023/02/20	0	0.00	1	149.50	150.00	-1	353	-0.28%
2023/02/16	1	152.00	0	0.00	152.00	1	360	0.28%
2023/02/13	1	150.00	0	0.00	149.50	1	448	0.22%
2023/02/07	0	0.00	1	156.00	154.50	-1	484	-0.21%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/02	0	0.00	2	154.00	155.00	-2	484	-0.41%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	150.50	150.00	-1	483	-0.21%
2023/01/11	2	143.75	0	0.00	143.50	2	555	0.36%
2023/01/05	1	145.50	0	0.00	145.00	1	602	0.17%
2022/12/26	0	0.00	1	144.50	147.00	-1	782	-0.13%
2022/12/22	1	147.50	0	0.00	147.00	1	830	0.12%
2022/12/20	2	146.00	0	0.00	145.50	2	848	0.24%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/08	1	155.00	0	0.00	155.50	1	947	0.11%
2022/12/07	0	0.00	1	152.50	153.00	-1	971	-0.10%
2022/12/06	1	157.00	0	0.00	156.00	1	1,008	0.10%
2022/11/25	2	161.00	2	159.00	159.50	0	1,212	0.00%
2022/11/18	0	0.00	2	160.25	156.50	-2	1,252	-0.16%
2022/11/17	2	160.00	0	0.00	159.00	2	1,254	0.16%
2022/11/14	2	158.00	2	157.00	157.00	0	1,311	0.00%
2022/11/10	1	158.00	1	156.00	157.50	0	1,311	0.00%
2022/11/09	0	0.00	3	160.33	159.50	-3	1,316	-0.23%
2022/11/08	0	0.00	2	154.75	150.50	-2	1,281	-0.16%
2022/11/02	0	0.00	1	152.50	149.50	-1	1,387	-0.07%
2022/11/01	2	151.00	0	0.00	149.50	2	1,430	0.14%
2022/10/25	1	149.50	1	150.00	147.00	0	1,467	0.00%
2022/10/24	0	0.00	1	149.00	150.00	-1	1,497	-0.07%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	147.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	3	153.33	151.50	-3	1,521	-0.20%
2022/10/14	2	143.25	0	0.00	141.00	2	1,515	0.13%
2022/10/13	1	142.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	9	147.17	7	149.29	146.50	2	1,512	0.13%
2022/10/11	3	154.67	0	0.00	151.50	3	1,501	0.20%
2022/10/07	2	165.50	0	0.00	164.50	2	1,480	0.14%
2022/10/06	1	175.50	1	173.00	170.50	0	1,479	0.00%
2022/10/05	3	177.50	2	172.25	172.50	1	1,512	0.07%
2022/10/04	4	175.00	4	175.13	175.50	0	1,498	0.00%
2022/09/29	0	0.00	2	171.00	171.00	-2	1,552	-0.13%
2022/09/28	2	161.50	0	0.00	160.50	2	1,542	0.13%
2022/09/27	0	0.00	1	167.00	165.50	-1	1,561	-0.06%
2022/09/26	1	158.00	0	0.00	158.50	1	1,558	0.06%
2022/09/14	1	175.00	2	174.25	174.50	-1	1,693	-0.06%
2022/09/13	2	169.00	3	169.00	172.50	-1	1,677	-0.06%
2022/09/12	0	0.00	1	171.50	170.50	-1	1,658	-0.06%
2022/09/08	0	0.00	5	167.60	169.00	-5	1,640	-0.30%
2022/09/07	5	161.70	4	164.88	163.50	1	1,586	0.06%
2022/09/01	1	155.00	0	0.00	154.50	1	1,505	0.07%
2022/08/25	1	166.00	1	165.00	161.50	0	1,559	0.00%
2022/08/19	0	0.00	1	161.00	161.00	-1	1,606	-0.06%
2022/08/18	1	153.00	0	0.00	153.50	1	1,592	0.06%
2022/08/17	0	0.00	1	152.00	153.00	-1	1,628	-0.06%
2022/08/12	1	163.00	1	163.00	161.50	0	1,726	0.00%
2022/08/11	1	164.50	1	165.00	161.00	0	1,726	0.00%
2022/08/10	2	164.75	1	162.50	162.50	1	1,712	0.06%
2022/08/09	0	0.00	2	160.50	162.50	-2	1,664	-0.12%
2022/08/08	3	148.83	0	0.00	153.50	3	1,603	0.19%
2022/08/04	2	159.25	1	161.00	161.00	1	1,553	0.06%
2022/08/03	2	160.25	0	0.00	160.50	2	1,549	0.13%
2022/08/02	1	165.00	2	164.75	164.50	-1	1,539	-0.06%
2022/08/01	2	172.00	0	0.00	169.00	2	1,534	0.13%
2022/07/29	0	0.00	1	175.50	173.00	-1	1,514	-0.07%
2022/07/27	0	0.00	10	163.00	164.00	-10	1,436	-0.70%
2022/07/26	10	166.00	0	0.00	164.50	10	1,428	0.70%
2022/07/22	0	0.00	2	165.00	167.50	-2	1,401	-0.14%
2022/07/20	5	166.50	18	168.81	164.50	-13	1,366	-0.95%
2022/07/19	13	164.19	0	0.00	165.00	13	1,353	0.96%
2022/07/14	1	165.50	2	164.50	165.00	-1	1,326	-0.08%
2022/07/13	1	173.00	3	165.67	165.00	-2	1,309	-0.15%
2022/07/11	5	170.80	6	170.33	172.50	-1	1,253	-0.08%
2022/07/08	0	0.00	4	168.88	172.00	-4	1,198	-0.33%
2022/07/07	1	154.00	19	158.47	157.00	-18	1,134	-1.59%
2022/07/06	20	157.50	0	0.00	154.00	20	1,126	1.77%
2022/07/05	1	161.50	1	163.00	159.50	0	1,102	0.00%
2022/07/04	3	153.67	15	153.10	154.50	-12	1,076	-1.11%
2022/07/01	14	152.21	12	155.00	148.50	2	1,065	0.19%
2022/06/30	14	153.11	0	0.00	153.00	14	1,051	1.33%
2022/06/29	1	159.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	0.00	3	160.00	161.00	-3	1,016	-0.30%
2022/06/27	1	167.00	2	167.25	168.00	-1	1,007	-0.10%
2022/06/24	6	159.75	5	160.10	164.00	1	970	0.10%
2022/06/23	2	154.52	1	160.00	160.00	1	893	0.11%
2022/06/21	0	0.00	6	153.67	155.00	-6	839	-0.71%
2022/06/20	16	154.44	10	152.55	146.00	6	834	0.72%
2022/06/16	0	0.00	2	153.75	150.50	-2	788	-0.25%
2022/06/15	0	0.00	0	154.00	154.00	0	770	0.00%
2022/06/14	2	150.26	2	149.00	154.50	0	753	0.00%
2022/06/13	2	144.75	0	0.00	146.00	2	732	0.27%
2022/06/08	0	0.00	1	150.00	146.50	-1	715	-0.14%
2022/06/07	2	152.00	2	153.00	151.00	0	708	0.00%
2022/05/30	2	160.50	2	160.75	160.00	0	604	0.00%
2022/05/27	14	153.00	14	152.46	154.50	0	559	0.00%
2022/05/25	2	149.00	3	152.17	155.00	-1	495	-0.20%
2022/05/24	0	0.00	2	152.25	150.00	-2	451	-0.44%
2022/05/23	1	151.00	2	149.50	147.00	-1	374	-0.27%
2022/05/20	5	144.60	19	146.89	147.00	-14	337	-4.15%
2022/05/19	14	142.00	1	136.00	137.50	13	298	4.35%
2022/05/18	0	0.00	1	134.00	135.00	-1	283	-0.35%
2022/05/12	1	124.00	0	0.00	123.50	1	274	0.36%
2022/05/09	1	124.00	0	0.00	125.00	1	287	0.35%
2022/05/06	3	127.17	0	0.00	128.50	3	289	1.04%
2022/04/13	1	140.00	1	141.00	139.50	0	273	0.00%
2022/03/30	0	0.00	1	155.00	156.00	-1	235	-0.42%
2022/03/29	1	146.00	0	0.00	148.00	1	219	0.46%
2022/02/11	1	167.00	0	0.00	167.50	1	267	0.37%
2022/02/10	0	0.00	1	170.50	168.00	-1	267	-0.37%
2022/01/26	1	155.00	0	0.00	156.00	1	254	0.39%
2022/01/21	1	156.00	0	0.00	156.00	1	265	0.38%
2022/01/17	1	156.50	0	0.00	159.50	1	357	0.28%
2022/01/14	2	158.00	0	0.00	159.00	2	356	0.56%
2022/01/12	1	168.50	0	0.00	164.50	1	365	0.27%
2021/12/09	0	0.00	3	182.83	182.00	-3	467	-0.64%
2021/12/07	3	179.00	0	0.00	178.00	3	463	0.65%
2021/11/18	0	0.00	1	188.00	188.50	-1	457	-0.22%
2021/11/17	0	0.00	1	184.00	185.00	-1	435	-0.23%
2021/10/29	0	0.00	1	175.50	176.00	-1	411	-0.24%
2021/10/27	1	176.50	1	185.00	177.50	0	401	0.00%
2021/10/26	0	0.00	2	177.00	175.50	-2	355	-0.56%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/10/20	0	0.00	1	162.00	164.00	-1	303	-0.33%
2021/10/19	0	0.00	1	157.00	160.00	-1	297	-0.34%
2021/10/04	1	149.00	0	0.00	150.50	1	320	0.31%
2021/10/01	1	153.50	0	0.00	151.00	1	319	0.31%
2021/09/29	1	158.00	0	0.00	156.00	1	340	0.29%
2021/09/22	2	161.25	0	0.00	160.00	2	374	0.53%
2021/09/17	1	164.00	0	0.00	167.00	1	387	0.26%
2021/09/14	0	0.00	1	168.00	166.00	-1	443	-0.23%
2021/08/20	1	152.50	0	0.00	152.00	1	418	0.24%
2021/08/09	1	168.50	0	0.00	168.00	1	443	0.23%
2021/08/02	1	174.00	0	0.00	173.50	1	478	0.21%
2021/07/07	1	186.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	197.00	197.00	-1	550	-0.18%
2021/06/29	0	0.00	1	193.00	192.50	-1	593	-0.17%
2021/06/28	0	0.00	1	196.50	193.50	-1	589	-0.17%
2021/06/25	1	186.00	2	191.50	192.00	-1	579	-0.17%
2021/06/24	2	186.25	4	190.50	184.50	-2	558	-0.36%
2021/06/23	0	0.00	2	185.25	185.50	-2	522	-0.38%
2021/06/22	0	0.00	3	183.83	179.00	-3	524	-0.57%
2021/06/21	0	0.00	1	178.50	180.50	-1	567	-0.18%
2021/06/18	1	181.50	1	180.50	181.50	0	582	0.00%
2021/06/16	0	0.00	1	175.00	174.50	-1	571	-0.17%
2021/06/11	1	174.50	0	0.00	175.00	1	577	0.17%
2021/06/10	1	176.50	1	177.00	176.50	0	585	0.00%
2021/06/07	1	170.00	0	0.00	170.00	1	612	0.16%
2021/05/24	0	0.00	1	172.00	172.50	-1	782	-0.13%
2021/05/21	0	0.00	3	172.00	172.50	-3	794	-0.38%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/13	0	0.00	1	159.00	159.00	-1	832	-0.12%
2021/05/12	3	154.00	0	0.00	156.50	3	830	0.36%
2021/05/11	2	169.50	0	0.00	167.00	2	830	0.24%
2021/05/03	3	176.00	0	0.00	173.00	3	938	0.32%
2021/04/28	1	179.00	0	0.00	178.50	1	945	0.11%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/16	0	0.00	1	186.50	187.50	-1	1,025	-0.10%
2021/04/15	1	181.50	1	184.50	185.00	0	1,029	0.00%
2021/04/14	1	183.00	0	0.00	184.00	1	1,041	0.10%
2021/04/09	2	192.25	0	0.00	187.50	2	1,098	0.18%
2021/04/08	1	193.00	2	197.00	199.00	-1	1,073	-0.09%
2021/04/01	0	0.00	1	190.50	191.00	-1	1,021	-0.10%
2021/03/30	1	187.50	1	191.00	188.00	0	1,021	0.00%
2021/03/29	3	191.17	0	0.00	186.50	3	1,014	0.30%
2021/03/25	3	194.83	2	188.00	188.00	1	1,003	0.10%
2021/03/24	3	191.17	3	191.33	190.00	0	989	0.00%
2021/03/12	1	174.00	0	0.00	176.00	1	962	0.10%
2021/03/10	1	176.00	1	178.50	178.00	0	985	0.00%
2021/03/03	1	180.00	1	180.00	180.00	0	1,022	0.00%
2021/02/25	3	195.33	5	194.70	194.50	-2	1,090	-0.18%
2021/02/22	1	183.00	0	0.00	182.50	1	999	0.10%
2021/02/19	1	184.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	2	189.25	189.00	-2	1,005	-0.20%
2021/02/17	1	188.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	1	182.00	3	178.17	180.50	-2	998	-0.20%
2021/02/03	0	0.00	1	176.50	174.00	-1	1,021	-0.10%
2021/02/02	4	174.25	2	176.00	175.00	2	1,076	0.19%
2021/02/01	2	176.00	2	177.50	173.50	0	1,076	0.00%
2021/01/29	1	177.50	1	178.50	175.50	0	1,091	0.00%
2021/01/28	1	179.50	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	189.50	2	183.75	185.00	-1	1,029	-0.10%
2021/01/25	1	174.50	0	0.00	174.50	1	985	0.10%
2021/01/22	0	0.00	1	172.00	172.50	-1	980	-0.10%
2021/01/20	1	169.50	3	171.67	168.00	-2	1,009	-0.20%
2021/01/18	0	0.00	2	170.00	174.00	-2	1,055	-0.19%
2021/01/15	3	174.17	2	173.50	174.00	1	1,053	0.09%
2021/01/14	4	179.75	0	0.00	179.00	4	1,054	0.38%
2021/01/05	3	183.50	3	187.00	186.00	0	986	0.00%
2021/01/04	3	176.00	3	180.50	180.50	0	952	0.00%
2020/12/31	1	173.00	1	172.50	171.50	0	929	0.00%
2020/12/25	0	0.00	1	169.00	169.00	-1	934	-0.11%
2020/12/17	0	0.00	1	173.50	174.50	-1	1,113	-0.09%
2020/12/11	1	179.50	0	0.00	179.50	1	1,156	0.09%
2020/12/09	1	186.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	2	185.50	2	186.50	185.50	0	1,155	0.00%
2020/12/07	3	187.33	3	187.00	186.50	0	1,155	0.00%
2020/12/04	4	190.13	5	189.70	192.50	-1	1,148	-0.09%
2020/12/02	1	189.50	0	0.00	191.00	1	1,137	0.09%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/25	1	194.50	1	199.00	192.50	0	1,174	0.00%
2020/11/24	0	0.00	1	189.00	189.00	-1	1,219	-0.08%
2020/11/12	1	197.00	0	0.00	192.50	1	1,392	0.07%
2020/11/11	3	193.17	4	194.13	196.00	-1	1,383	-0.07%
2020/11/10	2	189.50	0	0.00	191.00	2	1,371	0.15%
2020/11/06	0	0.00	1	185.50	185.50	-1	1,416	-0.07%
2020/10/30	1	169.00	0	0.00	169.00	1	1,445	0.07%
2020/10/27	0	0.00	2	187.75	189.50	-2	1,396	-0.14%
2020/10/26	2	189.00	5	189.40	182.50	-3	1,377	-0.22%
2020/10/22	5	177.60	9	178.61	182.00	-4	1,327	-0.30%
2020/10/21	8	177.69	1	179.00	176.00	7	1,318	0.53%
2020/10/14	1	173.50	1	174.50	170.50	0	1,316	0.00%
2020/10/08	1	178.00	1	176.50	176.50	0	1,327	0.00%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/28	1	162.00	0	0.00	160.50	1	1,389	0.07%
2020/09/24	1	157.00	1	159.50	167.50	0	1,460	0.00%
2020/09/23	3	166.67	1	167.50	167.50	2	1,463	0.14%
2020/09/21	1	193.50	1	191.00	191.00	0	1,384	0.00%
2020/09/17	1	193.50	1	196.00	196.00	0	1,407	0.00%
2020/09/15	0	0.00	1	185.00	189.00	-1	1,396	-0.07%
2020/09/11	1	181.50	1	184.00	182.00	0	1,394	0.00%
2020/09/09	1	187.50	1	183.00	187.00	0	1,396	0.00%
2020/09/08	2	184.25	1	185.50	183.00	1	1,394	0.07%
2020/09/07	1	196.00	1	183.00	183.00	0	1,421	0.00%
2020/09/04	1	197.00	1	196.00	196.00	0	1,423	0.00%
2020/09/03	1	199.00	2	197.00	196.00	-1	1,445	-0.07%
2020/09/01	1	205.00	0	0.00	206.50	1	1,460	0.07%
2020/08/31	0	0.00	2	209.75	207.50	-2	1,454	-0.14%
2020/08/28	9	210.50	7	213.00	215.00	2	1,487	0.13%
2020/08/26	1	195.50	2	200.00	201.00	-1	1,379	-0.07%
2020/08/25	2	191.50	1	191.00	191.00	1	1,336	0.07%
2020/08/24	2	192.00	10	189.10	191.00	-8	1,314	-0.61%
2020/08/21	1	175.50	0	0.00	178.50	1	1,298	0.08%
2020/08/20	1	171.00	0	0.00	172.00	1	1,313	0.08%
2020/08/18	1	186.00	0	0.00	185.50	1	1,314	0.08%
2020/08/14	5	184.50	0	0.00	184.50	5	1,311	0.38%
2020/08/13	0	0.00	1	191.50	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	6	183.67	184.00	-6	1,279	-0.47%
2020/08/11	4	174.00	0	0.00	170.00	4	1,236	0.32%
2020/08/10	0	0.00	2	176.00	176.00	-2	1,243	-0.16%
2020/08/07	1	174.50	16	174.13	174.00	-15	1,252	-1.20%
2020/08/06	19	182.16	9	181.11	181.50	10	1,257	0.79%
2020/08/05	1	170.00	0	0.00	169.00	1	1,265	0.08%
2020/08/04	1	166.00	1	169.00	170.00	0	1,273	0.00%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/27	3	169.83	0	0.00	166.50	3	1,362	0.22%
2020/07/23	1	175.00	0	0.00	175.00	1	1,372	0.07%
2020/07/17	0	0.00	1	175.00	171.50	-1	1,413	-0.07%
2020/07/16	4	174.00	4	171.00	170.00	0	1,413	0.00%
2020/07/14	0	0.00	1	169.50	172.00	-1	1,432	-0.07%
2020/07/13	0	0.00	2	171.25	170.50	-2	1,514	-0.13%
2020/07/10	5	166.70	1	165.50	165.50	4	1,544	0.26%
2020/07/09	4	181.63	5	178.70	176.00	-1	1,543	-0.06%
2020/07/08	3	188.67	1	184.00	183.50	2	1,533	0.13%
2020/07/07	1	190.50	0	0.00	182.00	1	1,538	0.06%
2020/07/06	2	188.00	2	189.75	187.00	0	1,586	0.00%
2020/07/03	2	190.25	1	188.50	189.00	1	1,574	0.06%
2020/07/02	0	0.00	1	195.00	197.00	-1	1,522	-0.07%
2020/06/30	1	176.00	1	171.50	170.50	0	1,461	0.00%
2020/06/24	0	0.00	2	176.50	177.00	-2	1,527	-0.13%
2020/06/23	0	0.00	1	172.00	171.50	-1	1,508	-0.07%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/15	0	0.00	1	164.00	162.50	-1	1,594	-0.06%
2020/06/12	3	158.83	3	166.67	168.50	0	1,596	0.00%
2020/06/11	1	172.00	1	171.00	168.00	0	1,574	0.00%
2020/06/10	1	171.00	0	0.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	10	168.75	173.50	-10	1,525	-0.66%
2020/06/08	2	160.50	1	165.50	158.00	1	1,477	0.07%
2020/06/05	7	160.29	11	162.05	162.00	-4	1,473	-0.27%
2020/06/04	21	167.43	9	168.22	162.50	12	1,464	0.82%
2020/05/27	0	0.00	3	148.83	150.00	-3	1,337	-0.22%
2020/05/26	6	147.92	6	147.42	145.00	0	1,335	0.00%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/20	0	0.00	4	139.38	137.00	-4	1,277	-0.31%
2020/05/19	0	0.00	1	130.50	134.50	-1	1,256	-0.08%
2020/05/18	0	0.00	1	126.50	126.50	-1	1,240	-0.08%
2020/05/14	3	127.17	2	125.00	122.50	1	1,219	0.08%
2020/05/12	14	136.61	7	136.50	134.00	7	1,199	0.58%
2020/05/11	1	143.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	0	0.00	8	148.06	143.50	-8	1,143	-0.70%
2020/05/07	1	139.50	1	138.50	142.50	0	1,113	0.00%
2020/05/06	2	138.25	0	0.00	138.00	2	1,108	0.18%
2020/05/05	1	139.00	3	141.83	137.50	-2	1,115	-0.18%
2020/05/04	2	137.00	1	138.50	137.50	1	1,119	0.09%
2020/04/30	3	141.17	2	142.50	141.50	1	1,127	0.09%
2020/04/29	2	137.50	1	138.00	137.00	1	1,106	0.09%
2020/04/28	3	137.83	1	139.00	137.00	2	1,113	0.18%
2020/04/27	3	135.00	2	136.75	138.00	1	1,121	0.09%
2020/04/24	0	0.00	1	130.00	130.50	-1	1,100	-0.09%
2020/04/23	2	132.75	0	0.00	131.50	2	1,118	0.18%
2020/04/22	1	128.50	1	128.50	130.00	0	1,125	0.00%
2020/04/20	1	136.50	0	0.00	136.50	1	1,191	0.08%
2020/04/16	6	138.33	6	138.67	136.50	0	1,210	0.00%
2020/04/15	1	129.50	2	129.00	135.00	-1	1,120	-0.09%
2020/04/10	1	124.50	0	0.00	122.50	1	1,055	0.09%
2020/04/09	0	0.00	2	125.00	125.50	-2	1,043	-0.19%
2020/03/31	0	0.00	1	112.50	109.50	-1	944	-0.11%
2020/03/30	1	114.50	0	0.00	114.00	1	929	0.11%
2020/03/27	1	110.00	0	0.00	112.50	1	906	0.11%
2020/03/24	1	86.40	1	81.90	85.10	0	886	0.00%
2020/03/20	1	83.40	1	86.00	82.60	0	843	0.00%
2020/03/19	5	90.26	5	93.78	89.80	0	812	0.00%
2020/03/09	1	146.00	0	0.00	144.50	1	867	0.12%
2020/03/06	1	152.50	0	0.00	153.50	1	874	0.11%
2020/03/05	0	0.00	1	154.00	154.00	-1	882	-0.11%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/03/02	1	148.50	1	153.50	155.00	0	909	0.00%
2020/02/24	1	169.00	0	0.00	166.50	1	955	0.10%
2020/02/19	0	0.00	1	173.50	173.00	-1	1,020	-0.10%
2020/02/18	3	170.50	3	169.83	171.00	0	1,021	0.00%
2020/02/14	2	169.50	1	166.50	171.50	1	1,057	0.09%
2020/02/13	1	173.00	1	168.00	167.00	0	1,058	0.00%
2020/02/11	0	0.00	1	170.50	171.50	-1	1,055	-0.09%
2020/02/10	1	168.00	0	0.00	170.00	1	1,065	0.09%
2020/02/05	1	164.50	3	168.33	168.00	-2	1,052	-0.19%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/02/03	1	164.00	10	165.95	165.50	-9	1,047	-0.86%
2020/01/16	2	187.50	2	188.50	188.00	0	1,056	0.00%
2020/01/14	10	190.20	13	188.46	188.00	-3	1,027	-0.29%
2020/01/13	0	0.00	2	181.50	182.50	-2	967	-0.21%
2020/01/10	1	172.00	2	176.00	177.50	-1	949	-0.11%
2020/01/06	1	172.50	0	0.00	172.50	1	959	0.10%
2020/01/03	1	170.00	0	0.00	171.00	1	970	0.10%
2020/01/02	0	0.00	1	175.00	174.00	-1	1,049	-0.10%
2019/12/27	0	0.00	1	173.50	173.00	-1	1,191	-0.08%
2019/12/26	1	168.50	1	169.00	169.00	0	1,295	0.00%
2019/12/25	1	168.00	1	168.00	167.50	0	1,324	0.00%
2019/12/24	2	172.25	0	0.00	167.00	2	1,389	0.14%
2019/12/23	1	174.00	0	0.00	173.00	1	1,423	0.07%
2019/12/19	2	179.50	1	185.50	178.50	1	1,408	0.07%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/17	0	0.00	1	184.50	180.50	-1	1,386	-0.07%
2019/12/12	1	178.50	0	0.00	178.00	1	1,389	0.07%
2019/12/09	1	180.50	0	0.00	180.00	1	1,435	0.07%
2019/12/06	1	182.00	1	183.50	181.00	0	1,437	0.00%
2019/12/05	3	183.00	5	184.50	182.00	-2	1,415	-0.14%
2019/12/02	2	176.25	0	0.00	174.00	2	1,397	0.14%
2019/11/29	2	178.00	1	181.00	181.00	1	1,439	0.07%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	0	0.00	2	185.50	182.50	-2	1,572	-0.13%
2019/11/25	1	180.00	1	178.00	178.00	0	1,571	0.00%
2019/11/20	1	178.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	0	0.00	2	182.50	185.00	-2	1,737	-0.12%
2019/11/18	0	0.00	3	178.33	178.00	-3	1,730	-0.17%
2019/11/15	1	176.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	177.00	1	177.50	176.00	0	1,808	0.00%
2019/11/13	0	0.00	3	177.83	179.00	-3	1,844	-0.16%
2019/11/07	2	172.75	0	0.00	172.50	2	1,984	0.10%
2019/11/04	1	172.50	0	0.00	171.00	1	2,012	0.05%
2019/10/31	1	177.00	2	170.25	170.00	-1	2,003	-0.05%
2019/10/29	4	181.00	3	185.83	177.50	1	1,977	0.05%
2019/10/28	1	180.50	0	0.00	180.50	1	1,921	0.05%
2019/10/24	0	0.00	2	180.75	180.50	-2	1,909	-0.10%
2019/10/23	2	177.50	1	178.00	176.00	1	1,893	0.05%
2019/10/21	0	0.00	2	176.25	176.00	-2	1,882	-0.11%
2019/10/18	3	177.67	0	0.00	173.50	3	1,877	0.16%
2019/10/15	1	182.00	2	182.50	182.50	-1	1,843	-0.05%
2019/10/14	0	0.00	2	181.00	181.00	-2	1,835	-0.11%
2019/10/09	5	177.80	5	181.00	182.00	0	1,823	0.00%
2019/10/08	17	183.29	1	181.50	179.50	16	1,804	0.89%
2019/10/03	5	188.90	6	188.50	182.50	-1	1,661	-0.06%
2019/10/02	6	177.75	6	179.08	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	1	151.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	3	159.00	4	161.25	161.50	-1	1,339	-0.07%
2019/09/25	1	151.00	0	0.00	147.00	1	1,275	0.08%
2019/09/12	0	0.00	1	157.00	160.00	-1	1,284	-0.08%
2019/09/10	0	0.00	4	152.25	152.00	-4	1,242	-0.32%
2019/09/09	0	0.00	1	151.00	153.00	-1	1,235	-0.08%
2019/09/06	4	156.00	2	157.25	150.00	2	1,242	0.16%
2019/09/05	2	154.75	0	0.00	156.00	2	1,222	0.16%
2019/09/04	3	155.17	2	154.75	155.00	1	1,206	0.08%
2019/09/03	1	151.50	1	158.50	151.00	0	1,174	0.00%
2019/09/02	1	153.50	0	0.00	152.00	1	1,121	0.09%
2019/08/29	6	156.00	6	158.83	156.50	0	1,053	0.00%
2019/08/28	1	146.50	1	147.50	147.50	0	938	0.00%
2019/08/26	1	134.00	1	135.50	135.00	0	802	0.00%
2019/08/23	1	143.00	2	145.75	148.00	-1	760	-0.13%
2019/08/21	0	0.00	9	138.56	139.50	-9	661	-1.36%
2019/08/20	3	140.50	2	143.00	140.00	1	643	0.16%
2019/08/19	0	0.00	1	136.50	137.00	-1	563	-0.18%
2019/08/16	2	138.00	2	136.00	136.00	0	544	0.00%
2019/08/15	1	139.50	0	0.00	136.00	1	496	0.20%
2019/08/14	14	137.29	5	140.00	135.00	9	471	1.91%
2019/08/13	0	0.00	2	131.75	134.00	-2	396	-0.50%
2019/08/12	0	0.00	1	122.00	122.00	-1	333	-0.30%
2019/08/07	1	121.00	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	119.50	123.00	-1	287	-0.35%
2019/08/02	1	114.00	0	0.00	112.50	1	281	0.36%
2019/07/30	1	120.00	0	0.00	117.50	1	293	0.34%
2019/07/26	1	119.00	3	122.50	123.00	-2	295	-0.68%
2019/07/25	1	122.00	3	124.83	125.50	-2	292	-0.68%
2019/07/24	0	0.00	2	123.00	123.50	-2	293	-0.68%
2019/07/17	0	0.00	1	128.50	129.00	-1	315	-0.32%
2019/07/15	1	128.50	1	127.00	128.50	0	325	0.00%
2019/07/04	1	124.00	0	0.00	123.00	1	422	0.24%
2019/06/28	1	124.00	1	124.00	124.50	0	430	0.00%
2019/06/27	1	126.00	0	0.00	125.50	1	426	0.23%
2019/06/26	0	0.00	1	126.00	125.00	-1	419	-0.24%
2019/06/17	0	0.00	1	120.50	119.50	-1	391	-0.26%
2019/06/13	0	0.00	1	112.00	113.50	-1	368	-0.27%
2019/06/12	0	0.00	1	109.00	110.00	-1	361	-0.28%
2019/05/29	1	106.00	1	106.00	106.00	0	376	0.00%
2019/05/28	0	0.00	1	104.50	105.00	-1	383	-0.26%
2019/05/23	2	99.00	0	0.00	97.60	2	402	0.50%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/17	1	99.10	1	98.10	98.10	0	420	0.00%
2019/05/16	0	0.00	1	102.50	100.50	-1	421	-0.24%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/05/14	1	97.00	1	98.50	100.00	0	441	0.00%
2019/05/13	2	101.75	1	104.00	98.10	1	440	0.23%
2019/05/09	1	109.00	0	0.00	103.00	1	439	0.23%
2019/05/07	2	112.50	0	0.00	111.50	2	458	0.44%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/05/02	0	0.00	1	113.50	115.00	-1	468	-0.21%
2019/04/30	1	111.50	0	0.00	112.00	1	488	0.20%
2019/04/25	1	123.50	0	0.00	121.50	1	535	0.19%
2019/04/24	0	0.00	1	128.50	125.00	-1	560	-0.18%
2019/04/23	1	123.50	0	0.00	124.50	1	572	0.17%
2019/04/19	1	126.50	0	0.00	127.50	1	595	0.17%
2019/04/15	1	132.00	3	130.33	133.00	-2	551	-0.36%
2019/04/12	0	0.00	1	117.00	121.00	-1	517	-0.19%
2019/04/10	1	121.00	0	0.00	120.00	1	503	0.20%
2019/03/13	1	121.50	0	0.00	120.00	1	487	0.21%
2019/03/06	2	122.00	2	120.50	123.00	0	526	0.00%
2019/03/04	1	119.00	0	0.00	119.50	1	542	0.18%
2019/02/14	1	132.00	1	132.00	128.00	0	588	0.00%
2019/01/17	0	0.00	1	126.00	126.50	-1	461	-0.22%
2019/01/16	1	135.00	0	0.00	128.50	1	448	0.22%
2019/01/09	0	0.00	1	104.00	102.50	-1	364	-0.27%
2019/01/07	1	106.50	0	0.00	105.00	1	360	0.28%
2018/12/17	0	0.00	2	108.50	102.50	-2	365	-0.55%
2018/12/14	2	108.00	0	0.00	109.00	2	362	0.55%
2018/12/10	0	0.00	1	102.00	103.00	-1	363	-0.27%
2018/12/07	2	109.50	2	108.25	107.50	0	365	0.00%
2018/12/06	0	0.00	2	108.00	102.50	-2	367	-0.54%
2018/12/03	2	116.00	0	0.00	116.00	2	359	0.56%
2018/11/30	0	0.00	2	104.50	107.50	-2	353	-0.57%
2018/11/29	2	110.50	1	111.00	106.50	1	344	0.29%
2018/11/27	1	99.10	0	0.00	99.10	1	318	0.31%
2018/11/20	0	0.00	1	99.80	96.50	-1	282	-0.35%
2018/11/19	1	92.90	0	0.00	94.50	1	256	0.39%
2018/11/16	0	0.00	1	89.30	89.20	-1	247	-0.40%
2018/11/14	1	90.00	0	0.00	89.20	1	235	0.42%
2018/09/26	0	0.00	1	82.60	80.50	-1	339	-0.29%
2018/09/14	1	87.00	0	0.00	86.50	1	327	0.31%
2018/09/05	1	93.00	0	0.00	93.00	1	295	0.34%
2018/08/29	0	0.00	1	95.90	95.00	-1	293	-0.34%
2018/08/23	1	94.70	0	0.00	92.10	1	283	0.35%
2018/08/16	0	0.00	1	94.10	94.30	-1	257	-0.39%
2018/08/15	1	98.00	0	0.00	97.20	1	236	0.42%
2018/08/14	0	0.00	1	108.00	108.00	-1	225	-0.44%
2018/08/13	1	114.00	1	112.00	112.00	0	218	0.00%
2018/08/10	2	124.50	0	0.00	124.00	2	217	0.92%
2018/08/06	0	0.00	1	134.50	135.00	-1	241	-0.41%
2018/08/03	2	136.25	2	135.00	133.00	0	235	0.00%
2018/07/24	2	119.50	0	0.00	123.00	2	195	1.02%
2018/07/20	2	133.00	0	0.00	131.00	2	177	1.13%
2018/06/15	0	0.00	1	158.50	160.00	-1	327	-0.31%
2018/05/15	1	153.00	1	153.50	157.00	0	332	0.00%
2018/05/14	2	165.00	0	0.00	161.50	2	321	0.62%
2018/05/10	0	0.00	1	178.00	178.50	-1	312	-0.32%
2018/05/09	1	181.50	1	181.50	181.50	0	315	0.00%
2018/05/08	2	181.00	2	177.00	177.00	0	314	0.00%
2018/05/03	0	0.00	2	183.75	185.50	-2	319	-0.63%
2018/04/26	0	0.00	1	174.50	174.50	-1	315	-0.32%
2018/04/25	1	176.00	1	177.00	176.00	0	314	0.00%
2018/04/24	1	182.50	1	184.00	183.00	0	313	0.00%
2018/04/23	1	177.00	0	0.00	176.00	1	309	0.32%
2018/04/13	1	181.00	0	0.00	179.50	1	336	0.30%
2018/04/12	1	179.00	0	0.00	178.50	1	335	0.30%
2018/03/29	2	189.00	2	189.25	186.00	0	287	0.00%
2018/03/27	1	184.00	2	183.25	184.50	-1	244	-0.41%
2018/03/19	0	0.00	1	172.00	172.00	-1	222	-0.45%
2018/03/02	1	166.00	0	0.00	164.50	1	250	0.40%
2018/02/22	1	168.00	0	0.00	167.50	1	265	0.38%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/09	1	164.00	0	0.00	164.50	1	283	0.35%
2018/02/06	1	161.00	0	0.00	161.00	1	312	0.32%
2018/01/11	1	181.00	1	180.00	180.50	0	309	0.00%
2018/01/10	0	0.00	1	175.00	176.00	-1	296	-0.34%
2018/01/09	2	166.00	0	0.00	166.00	2	287	0.70%