康普 (4739)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
53.5
漲跌
▼1.0
漲幅
-1.83%
成交量
114張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	54.80	0	0.00	54.50	0.3	336	0.07%
2025/01/21	0	0.00	0.2	55.30	54.40	-0.2	345	-0.06%
2025/01/16	0.2	53.00	0	0.00	52.80	0.2	399	0.05%
2025/01/15	0	0.00	0.1	53.40	52.80	-0.1	399	-0.03%
2025/01/13	0.4	52.55	0	0.00	52.00	0.4	400	0.10%
2025/01/03	0.2	54.30	0	0.00	53.30	0.2	394	0.05%
2025/01/02	0	0.00	1	53.90	54.00	-1	393	-0.25%
2024/12/31	4.3	53.99	0.2	54.00	53.90	4.1	392	1.04%
2024/12/30	0.3	55.10	0	0.00	55.00	0.3	388	0.06%
2024/12/27	3	56.20	0	0.00	55.00	3	388	0.77%
2024/12/26	0	0.00	0.2	56.94	56.70	-0.2	387	-0.05%
2024/12/23	0	0.00	0.2	56.70	56.50	-0.2	390	-0.05%
2024/12/20	0.2	55.60	0	0.00	55.70	0.2	388	0.05%
2024/12/18	0	0.00	0.2	56.81	57.00	-0.2	384	-0.05%
2024/12/17	4.2	57.87	0.2	57.80	57.60	4	380	1.05%
2024/12/16	3.2	59.58	0	0.00	59.00	3.2	374	0.86%
2024/12/13	3.6	62.63	0	0.00	61.10	3.6	369	0.98%
2024/12/12	0	0.00	9.4	64.09	63.50	-9.4	356	-2.63%
2024/12/11	0	0.00	0.2	62.80	63.30	-0.2	337	-0.06%
2024/12/10	0.2	61.80	0.1	62.90	63.00	0.1	330	0.02%
2024/12/09	6.5	61.27	0	0.00	63.00	6.5	324	1.99%
2024/12/06	3	63.50	3.2	64.65	61.90	-0.2	318	-0.06%
2024/12/05	0.2	62.70	1	63.00	62.90	-0.8	298	-0.27%
2024/12/04	2	63.20	3.4	62.45	62.60	-1.4	292	-0.48%
2024/12/03	1	60.70	0.2	60.64	61.30	0.8	286	0.28%
2024/11/29	0.1	60.00	3	60.90	61.10	-2.9	284	-1.02%
2024/11/28	3	59.60	0	0.00	60.00	3	286	1.05%
2024/11/27	0.2	61.30	0	0.00	59.90	0.2	278	0.07%
2024/11/25	0.2	63.00	3	63.40	62.30	-2.9	272	-1.04%
2024/11/21	1	62.60	2.2	62.52	62.60	-1.2	260	-0.44%
2024/11/20	1	61.00	0	0.00	59.70	1	256	0.39%
2024/11/15	0	0.00	0.2	61.30	60.90	-0.2	249	-0.06%
2024/11/14	0	0.00	1	63.70	61.50	-1	245	-0.41%
2024/11/13	0	0.00	0.2	60.30	60.00	-0.2	224	-0.07%
2024/11/12	0.2	59.50	0	0.00	59.30	0.2	223	0.09%
2024/11/06	0	0.00	0.2	60.60	60.80	-0.2	220	-0.09%
2024/10/28	0	0.00	0.2	62.20	60.90	-0.2	246	-0.08%
2024/10/25	5	62.72	4.4	64.00	61.90	0.6	240	0.25%
2024/10/24	0.2	60.30	0.5	61.07	59.70	-0.4	208	-0.17%
2024/10/23	0	0.00	0.2	58.70	58.20	-0.2	195	-0.10%
2024/10/17	0	0.00	0.2	58.30	58.00	-0.2	213	-0.09%
2024/10/16	0.2	57.40	1	57.30	57.30	-0.8	216	-0.37%
2024/10/15	0	0.00	0.2	58.30	57.70	-0.2	216	-0.09%
2024/09/30	0.2	61.58	0	0.00	60.40	0.2	314	0.06%
2024/09/27	0.4	61.00	0	0.00	60.70	0.4	353	0.11%
2024/09/25	0	0.00	0.2	59.90	59.70	-0.2	420	-0.05%
2024/09/16	0	0.00	1.2	59.60	59.10	-1.2	486	-0.25%
2024/09/13	0	0.00	3	58.80	58.30	-3	490	-0.61%
2024/09/10	1	56.80	0	0.00	56.10	1	497	0.20%
2024/09/04	3.2	57.76	0	0.00	57.70	3.2	509	0.63%
2024/09/03	0.2	61.10	0	0.00	60.50	0.2	525	0.04%
2024/09/02	0.2	62.70	0	0.00	61.80	0.2	528	0.04%
2024/08/30	0	0.00	0.4	62.30	63.00	-0.4	530	-0.08%
2024/08/23	0	0.00	2.2	60.59	61.80	-2.2	546	-0.40%
2024/08/22	0.7	61.89	0	0.00	62.10	0.7	554	0.12%
2024/08/21	0	0.00	1	60.50	60.50	-1	553	-0.18%
2024/08/14	0	0.00	3.2	58.23	58.10	-3.2	572	-0.56%
2024/08/13	3	57.40	0	0.00	57.90	3	580	0.52%
2024/08/12	0.2	58.30	3	58.70	58.10	-2.8	594	-0.47%
2024/08/08	0	0.00	0	57.90	56.50	0	611	0.00%
2024/08/07	0	0.00	0.8	55.98	57.10	-0.8	613	-0.13%
2024/08/06	0.4	53.30	0.2	53.50	53.80	0.2	609	0.03%
2024/08/05	3.2	56.58	0	0.00	56.50	3.2	599	0.53%
2024/08/02	0.2	64.00	0	0.00	62.70	0.2	587	0.03%
2024/08/01	0	0.00	0.2	65.20	65.70	-0.2	587	-0.03%
2024/07/31	0	0.00	0.2	64.90	64.30	-0.2	602	-0.03%
2024/07/26	3	64.40	0	0.00	64.50	3	681	0.44%
2024/07/22	1	65.30	0	0.00	66.00	1	682	0.15%
2024/07/19	3	68.20	0	0.00	67.30	3	676	0.44%
2024/07/18	3	69.00	2.2	69.89	68.80	0.8	671	0.12%
2024/07/17	0	0.00	1	71.00	70.60	-1	667	-0.15%
2024/07/15	3	69.80	0	0.00	69.80	3	675	0.44%
2024/07/11	1	71.20	3.2	70.57	71.30	-2.2	671	-0.33%
2024/07/10	0	0.00	6	71.13	70.80	-6	671	-0.89%
2024/07/09	7	70.84	0.2	70.70	71.00	6.8	673	1.01%
2024/07/08	1	75.00	0	0.00	73.00	1	655	0.15%
2024/07/05	1.2	72.77	1	73.00	72.90	0.2	640	0.03%
2024/07/04	1.4	72.56	2	74.15	71.40	-0.6	628	-0.09%
2024/07/03	9.1	73.88	3.2	73.31	73.40	5.9	598	0.99%
2024/07/02	3.2	72.42	6	72.88	72.50	-2.8	560	-0.50%
2024/07/01	0	0.00	3	71.50	70.20	-3	515	-0.58%
2024/06/27	1.2	69.75	3.2	69.18	67.10	-2	489	-0.40%
2024/06/25	3	65.50	6.3	66.92	67.20	-3.3	453	-0.73%
2024/06/24	3	66.20	0	0.00	66.00	3	451	0.66%
2024/06/21	0	0.00	6	67.45	67.40	-6	452	-1.33%
2024/06/19	0	0.00	2	65.80	65.60	-2	440	-0.45%
2024/06/18	3	66.20	0	0.00	66.20	3	440	0.68%
2024/06/13	0	0.00	1.2	66.80	67.00	-1.2	447	-0.27%
2024/06/12	4	66.35	0	0.00	66.90	4	449	0.89%
2024/06/11	3	67.50	0	0.00	66.50	3	449	0.67%
2024/06/07	1.5	68.50	8	68.66	69.10	-6.5	444	-1.46%
2024/06/06	0.2	65.80	0	0.00	65.00	0.2	430	0.05%
2024/06/04	3	66.80	0.4	67.10	66.80	2.6	438	0.59%
2024/05/31	0.2	67.60	3	68.10	67.80	-2.8	447	-0.63%
2024/05/30	3	66.70	0	0.00	66.60	3	443	0.68%
2024/05/28	1.2	68.07	1	67.70	67.90	0.2	445	0.04%
2024/05/22	1	66.80	0	0.00	66.70	1	444	0.22%
2024/05/20	0	0.00	0.2	67.00	66.30	-0.2	441	-0.05%
2024/05/17	0.2	66.80	0	0.00	66.40	0.2	436	0.05%
2024/05/16	0.4	65.85	0	0.00	66.80	0.4	435	0.09%
2024/05/15	3	64.50	6	64.85	64.50	-3	430	-0.70%
2024/05/14	0	0.00	3.2	65.12	65.70	-3.2	432	-0.74%
2024/05/13	0	0.00	1.2	63.77	63.70	-1.2	424	-0.28%
2024/05/10	0	0.00	2.2	62.53	62.70	-2.2	422	-0.52%
2024/05/07	0.2	62.20	0	0.00	62.20	0.2	425	0.05%
2024/05/06	0	0.00	0.2	64.20	63.10	-0.2	424	-0.05%
2024/05/03	0	0.00	0.1	63.22	62.30	-0.1	410	-0.02%
2024/05/02	5	65.28	0	0.00	64.60	5	399	1.25%
2024/04/30	2	63.65	6	64.90	65.20	-4	355	-1.13%
2024/04/29	0	0.00	0.2	58.70	59.30	-0.2	328	-0.06%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/25	0.2	59.10	0	0.00	58.60	0.2	333	0.06%
2024/04/23	0.2	59.60	0	0.00	59.40	0.2	343	0.06%
2024/04/22	0	0.00	0.1	60.10	59.20	-0.1	344	-0.02%
2024/04/18	3	61.10	0	0.00	61.20	3	333	0.90%
2024/04/17	0	0.00	0.4	60.65	60.80	-0.4	334	-0.12%
2024/04/15	3.2	61.28	0	0.00	61.10	3.2	332	0.96%
2024/04/12	0.2	63.50	0	0.00	63.20	0.2	326	0.06%
2024/04/10	0	0.00	1.2	64.82	64.90	-1.2	330	-0.36%
2024/04/09	0.2	64.00	0	0.00	63.70	0.2	330	0.06%
2024/04/08	1	63.60	0	0.00	63.30	1	332	0.30%
2024/04/02	0	0.00	1	65.10	64.90	-1	334	-0.30%
2024/04/01	1	62.90	1	63.60	63.40	0	330	0.00%
2024/03/29	0.3	64.14	0	0.00	62.90	0.3	331	0.10%
2024/03/28	0	64.20	0.2	65.30	64.00	-0.2	333	-0.05%
2024/03/27	0.2	63.20	1	64.10	63.60	-0.8	332	-0.24%
2024/03/26	0.4	64.15	0	0.00	63.30	0.4	331	0.12%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/21	0	0.00	1.2	63.73	64.00	-1.2	337	-0.36%
2024/03/20	2	63.00	0.2	62.82	63.30	1.8	348	0.52%
2024/03/19	1	63.10	1.2	63.80	63.30	-0.2	351	-0.06%
2024/03/18	0	0.00	0.2	62.30	62.80	-0.2	352	-0.06%
2024/03/15	1.4	63.59	0	0.00	63.40	1.4	349	0.40%
2024/03/14	0	0.00	5	65.04	64.90	-5	349	-1.43%
2024/03/13	1	64.60	0	66.90	64.90	1	353	0.28%
2024/03/12	0	65.80	0.2	65.80	66.30	-0.2	359	-0.06%
2024/03/11	0	0.00	2.2	64.31	64.40	-2.2	368	-0.60%
2024/03/08	0.1	63.80	1.7	63.73	63.40	-1.6	411	-0.38%
2024/03/07	3	65.57	1.3	65.89	65.20	1.7	416	0.40%
2024/03/06	1.1	66.63	0	0.00	66.60	1.1	489	0.22%
2024/03/05	1	67.30	1.4	67.93	67.00	-0.4	577	-0.07%
2024/03/04	1.1	67.77	1.2	67.93	67.40	-0.1	577	-0.02%
2024/03/01	0.3	67.50	0	0.00	67.30	0.3	577	0.06%
2024/02/29	2	68.10	0	0.00	67.90	2	577	0.35%
2024/02/27	0	0.00	0.2	69.00	68.70	-0.2	579	-0.03%
2024/02/26	0	0.00	1.3	70.02	69.90	-1.3	589	-0.23%
2024/02/23	0.2	68.60	0	0.00	68.10	0.2	593	0.03%
2024/02/22	2	70.10	0	0.00	70.00	2	594	0.34%
2024/02/21	2.2	70.75	3	71.20	71.00	-0.8	604	-0.13%
2024/02/20	1	70.50	0	0.00	70.70	1	605	0.17%
2024/02/19	2.4	70.94	1	71.40	71.40	1.4	606	0.23%
2024/02/16	0	0.00	3.8	68.69	69.50	-3.8	615	-0.62%
2024/02/15	1.2	66.17	0.2	67.50	66.40	1	607	0.16%
2024/02/05	0	0.00	0.2	67.80	68.20	-0.2	602	-0.03%