台耀 (4746)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	5	74.10	74.20	-5	930	-0.54%
2025/01/02	0	0.00	1	71.00	71.10	-1	926	-0.11%
2024/12/19	0	0.00	1	72.00	71.90	-1	963	-0.10%
2024/12/11	5	72.00	0	0.00	71.50	5	1,005	0.50%
2024/12/10	1	73.80	0	0.00	73.60	1	965	0.10%
2024/12/05	0	0.00	1	76.20	76.00	-1	926	-0.11%
2024/12/04	1	75.00	1	76.00	74.80	0	916	0.00%
2024/12/03	1	75.00	1	76.00	75.60	0	914	0.00%
2024/12/02	1	75.00	0	0.00	74.70	1	902	0.11%
2024/11/29	0	0.00	2	76.30	76.00	-2	895	-0.22%
2024/11/27	2.1	77.09	0	0.00	75.00	2.1	867	0.24%
2024/11/26	0.1	78.80	0	0.00	78.20	0.1	828	0.01%
2024/11/22	1	79.90	0	0.00	79.10	1	788	0.13%
2024/11/21	1	78.80	0	0.00	78.70	1	775	0.13%
2024/11/14	0	0.00	1	92.00	89.30	-1	650	-0.15%
2024/11/08	5	92.00	2	91.80	91.60	3	692	0.43%
2024/10/28	3	91.10	0	0.00	91.10	3	818	0.37%
2024/10/21	0	0.00	10	91.40	91.70	-10	943	-1.06%
2024/10/11	0	0.00	1	91.40	91.80	-1	1,315	-0.08%
2024/10/09	1	92.20	0	0.00	91.10	1	1,323	0.08%
2024/10/08	1	93.70	1	94.10	93.30	0	1,313	0.00%
2024/09/30	0.2	102.00	0	0.00	99.00	0.2	1,370	0.01%
2024/09/27	0	0.00	2	99.10	99.70	-2	1,378	-0.15%
2024/09/24	12	101.33	0	0.00	101.00	12	1,418	0.85%
2024/09/23	0.8	103.50	1.1	103.36	104.00	-0.3	1,472	-0.02%
2024/09/20	2	101.00	0	0.00	99.40	2	1,468	0.14%
2024/09/18	1	92.30	3	92.73	92.90	-2	1,427	-0.14%
2024/09/16	0	0.00	2	89.90	90.00	-2	1,427	-0.14%
2024/09/13	2	87.40	0	0.00	87.90	2	1,425	0.14%
2024/09/04	2	88.95	0	0.00	88.10	2	1,517	0.13%
2024/09/03	1	93.90	0	0.00	92.80	1	1,519	0.07%
2024/09/02	1	95.00	0	0.00	94.10	1	1,553	0.06%
2024/08/29	1.3	92.75	1	94.50	94.50	0.3	1,577	0.02%
2024/08/28	0	0.00	7	94.20	92.70	-7	1,579	-0.44%
2024/08/27	0	0.00	3	92.20	93.10	-3	1,579	-0.19%
2024/08/16	0	0.00	1	92.10	92.10	-1	1,613	-0.06%
2024/08/14	5	94.30	5	92.70	91.70	0	1,622	0.00%
2024/08/12	0	0.00	1	95.30	95.70	-1	1,629	-0.06%
2024/08/09	1	94.50	2	94.10	93.70	-1	1,624	-0.06%
2024/08/08	0	0.00	2	93.50	93.40	-2	1,621	-0.12%
2024/08/07	0	0.00	1	95.40	95.20	-1	1,626	-0.06%
2024/08/06	0	0.00	1	86.00	89.00	-1	1,652	-0.06%
2024/08/05	2	91.35	2	90.50	90.50	0	1,637	0.00%
2024/08/02	3	103.50	0	0.00	100.50	3	1,629	0.18%
2024/07/31	2	105.75	0	0.00	104.50	2	1,635	0.12%
2024/07/30	2	104.00	0	0.00	106.00	2	1,661	0.12%
2024/07/29	2	108.00	0	0.00	105.00	2	1,658	0.12%
2024/07/26	5	108.50	5	109.00	108.00	0	1,637	0.00%
2024/07/22	2	105.50	0	0.00	106.00	2	1,599	0.13%
2024/07/19	1	110.00	0	0.00	107.00	1	1,588	0.06%
2024/07/18	19	115.16	9	115.89	110.50	10	1,556	0.64%
2024/07/17	0	0.00	5.1	112.84	113.50	-5.1	1,436	-0.36%
2024/07/16	10	109.90	5	108.30	109.50	5	1,395	0.36%
2024/07/15	2	107.00	6	110.83	110.00	-4	1,408	-0.28%
2024/07/12	0	0.00	4	102.75	103.00	-4	1,349	-0.30%
2024/07/11	4	101.25	1	101.00	101.00	3	1,387	0.22%
2024/07/10	0	0.00	3.1	102.48	103.00	-3.1	1,414	-0.22%
2024/07/08	1	105.50	2	104.50	103.00	-1	1,474	-0.07%
2024/07/05	1	104.50	1	104.00	104.50	0	1,561	0.00%
2024/07/04	3	101.33	0	0.00	101.50	3	1,638	0.18%
2024/07/02	0	0.00	2	101.75	102.00	-2	1,899	-0.11%
2024/07/01	3.1	102.50	3	102.33	102.50	0.1	1,972	0.00%
2024/06/28	0.1	100.00	3	100.50	101.50	-3	1,986	-0.15%
2024/06/27	4	102.88	8	102.69	98.40	-4	2,006	-0.20%
2024/06/26	1	101.00	3	100.00	100.00	-2	1,971	-0.10%
2024/06/24	1	96.80	0	0.00	96.60	1	2,095	0.05%
2024/06/21	2	97.60	0	0.00	97.60	2	2,145	0.09%
2024/06/20	0	0.00	2.1	98.00	98.20	-2.1	2,167	-0.10%
2024/06/19	0	0.00	4	96.90	96.90	-4	2,177	-0.18%
2024/06/12	2	98.65	1	98.10	97.70	1	2,181	0.05%
2024/06/11	0	0.00	4	100.48	99.80	-4	2,191	-0.18%
2024/06/07	0	0.00	1	96.40	98.00	-1	2,189	-0.05%
2024/06/06	2	97.40	1	96.40	95.90	1	2,184	0.05%
2024/06/05	3	96.57	1	96.40	98.00	2	2,172	0.09%
2024/06/04	1	95.00	0	0.00	94.30	1	2,167	0.05%
2024/05/31	0	0.00	1	93.30	93.80	-1	2,284	-0.04%
2024/05/30	4	93.08	0	0.00	92.20	4	2,381	0.17%
2024/05/29	4	95.40	3	93.80	93.50	1	2,391	0.04%
2024/05/27	0	0.00	5.4	92.38	92.30	-5.4	2,411	-0.22%
2024/05/20	1	95.20	0.1	95.70	94.70	1	2,605	0.04%
2024/05/17	0	0.00	1	94.50	96.20	-1	2,646	-0.04%
2024/05/16	1	94.20	1	94.20	94.00	0	2,661	0.00%
2024/05/14	0.5	92.80	0.1	92.70	93.20	0.5	2,701	0.02%
2024/05/10	0.1	92.20	0	0.00	92.00	0.1	2,749	0.00%
2024/05/09	0.6	94.53	0.1	95.70	94.60	0.4	2,759	0.02%
2024/05/08	4	96.40	0	0.00	96.20	4	2,781	0.14%
2024/05/07	2	97.10	1	97.00	97.20	1	2,792	0.04%
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	3	99.43	0	0.00	98.70	3	2,928	0.10%
2024/04/30	2	101.00	0	0.00	101.00	2	2,988	0.07%
2024/04/25	2.1	101.99	1	100.00	100.00	1.1	3,438	0.03%
2024/04/24	1	102.00	0.1	101.50	102.00	1	3,690	0.03%
2024/04/23	0	0.00	1	100.50	101.00	-1	3,767	-0.03%
2024/04/22	1	98.70	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	99.80	0	0.00	101.00	1	3,825	0.03%
2024/04/17	4	107.13	0	0.00	105.50	4	3,878	0.10%
2024/04/16	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/04/15	1	113.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	0	0.00	0.1	113.50	113.00	-0.1	4,080	0.00%
2024/04/11	1	118.00	2	118.25	115.00	-1	4,176	-0.02%
2024/04/10	3	115.50	6	115.58	115.50	-3	4,106	-0.07%
2024/04/09	2	107.00	1	108.50	110.00	1	4,028	0.02%
2024/04/08	9	112.06	3	105.50	106.00	6	3,973	0.15%
2024/04/03	3	115.67	2	117.00	116.50	1	3,832	0.03%
2024/04/02	0	0.00	3	109.00	110.00	-3	3,794	-0.08%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	1	108.00	1	110.50	107.50	0	3,744	0.00%
2024/03/28	2	111.50	0	0.00	109.00	2	3,720	0.05%
2024/03/27	2	108.00	3.1	110.84	112.00	-1.1	3,695	-0.03%
2024/03/26	3	106.50	5	104.90	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	3	103.00	102.50	-3	3,593	-0.08%
2024/03/22	0	100.50	0.1	99.90	100.50	0	3,618	0.00%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/14	0	0.00	1.1	101.95	101.00	-1.1	3,802	-0.03%
2024/03/13	0	0.00	1	97.20	97.00	-1	3,810	-0.03%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/08	0	0.00	1	105.00	102.00	-1	4,021	-0.02%
2024/03/07	4	102.25	2	102.00	103.00	2	4,068	0.05%
2024/03/06	2	108.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	10	115.00	10.1	111.01	110.00	-0.1	4,017	0.00%
2024/03/01	6	108.42	5	109.50	108.00	1	4,037	0.02%
2024/02/29	3	110.17	0.2	113.00	110.00	2.8	4,216	0.07%
2024/02/27	0	0.00	1	114.00	110.50	-1	4,228	-0.02%
2024/02/26	1	113.00	1	113.00	113.00	0	4,273	0.00%
2024/02/22	1	110.50	1	108.50	108.50	0	4,389	0.00%
2024/02/21	1	110.00	1	111.50	112.00	0	4,529	0.00%
2024/02/16	2	107.50	0	0.00	106.00	2	4,660	0.04%
2024/02/15	1	111.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	112.50	0	0.00	112.50	0	4,749	0.00%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%