嘉彰 (4942)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	41.35	0	0.00	40.65	2	163	1.22%
2024/10/15	3	42.75	0	0.00	42.65	3	233	1.29%
2024/07/26	1	45.05	5	45.10	45.30	-4	225	-1.78%
2024/07/19	1	45.95	0	0.00	45.95	1	208	0.48%
2024/07/09	6	46.48	0	0.00	46.45	6	212	2.82%
2024/06/28	0	0.00	1	47.10	47.25	-1	208	-0.48%
2024/06/12	0	0.00	1	46.40	46.60	-1	224	-0.45%
2024/05/20	0	0.00	2	46.55	46.65	-2	349	-0.57%
2024/05/17	3	46.57	1	46.50	46.65	2	349	0.57%
2024/05/16	1	47.05	0	0.00	47.20	1	348	0.29%
2024/05/08	0	0.00	1	45.50	45.75	-1	336	-0.30%
2024/05/07	1	46.20	0	0.00	45.85	1	334	0.30%
2024/03/29	0	0.00	1	45.00	45.20	-1	307	-0.33%
2024/03/22	1	45.90	0	0.00	45.80	1	302	0.33%
2024/02/27	1	43.35	0	0.00	43.45	1	220	0.45%
2024/02/05	2	42.53	0	0.00	42.45	2	209	0.95%
2024/01/17	3	42.18	0	0.00	42.00	3	230	1.30%
2024/01/09	1	42.80	0	0.00	42.90	1	231	0.43%
2024/01/08	1	43.15	0	0.00	43.20	1	229	0.43%
2024/01/05	1	43.15	0	0.00	43.45	1	228	0.44%
2024/01/03	2	43.23	0	0.00	43.10	2	232	0.86%
2023/12/21	0	0.00	10	43.45	43.50	-10	243	-4.11%
2023/12/20	0	0.00	34	43.58	43.65	-34	246	-13.78%
2023/12/19	0	0.00	59	43.24	43.30	-59	246	-23.98%
2023/12/11	0	0.00	2	43.30	43.45	-2	243	-0.82%
2023/12/06	10	42.80	0	0.00	42.70	10	250	3.99%
2023/11/22	1	43.05	0	0.00	43.15	1	254	0.39%
2023/11/09	5	42.05	0	0.00	42.40	5	273	1.83%
2023/11/07	0.1	42.44	0	0.00	42.50	0.1	268	0.04%
2023/10/30	0	42.40	0	0.00	41.65	0	297	0.01%
2023/10/20	1	40.55	0	0.00	41.10	1	320	0.31%
2023/10/11	1	41.80	0	0.00	41.55	1	325	0.31%
2023/09/28	0	0.00	8	43.77	43.75	-8	319	-2.50%
2023/09/27	0	0.00	15	43.25	43.50	-15	319	-4.70%
2023/09/21	1	42.45	0	0.00	42.60	1	319	0.31%
2023/09/18	4	43.65	0	0.00	43.90	4	308	1.30%
2023/09/07	1	42.05	0	0.00	41.95	1	275	0.36%
2023/09/06	20	42.68	0	0.00	42.40	20	275	7.25%
2023/08/25	1	41.30	0	0.00	41.45	1	251	0.40%
2023/08/21	0	0.00	7	40.80	40.95	-7	246	-2.84%
2023/08/17	0	0.00	1	41.65	41.60	-1	242	-0.41%
2023/08/15	1	42.40	0	0.00	42.40	1	233	0.43%
2023/08/04	0	0.00	1	40.40	40.70	-1	190	-0.52%
2023/08/01	1	38.90	0	0.00	39.10	1	177	0.56%
2023/07/27	1	38.70	0	0.00	38.90	1	183	0.55%
2023/07/25	2	40.40	0	0.00	41.10	2	169	1.18%
2023/07/06	0	0.00	3	42.00	42.35	-3	157	-1.90%
2023/06/19	2	40.35	0	0.00	40.50	2	140	1.43%
2023/06/14	2	40.95	0	0.00	41.10	2	136	1.46%
2023/06/12	0	0.00	6	40.93	40.90	-6	135	-4.44%
2023/05/31	0	0.00	1	39.00	39.40	-1	146	-0.68%
2023/05/25	0	0.00	2	39.05	39.05	-2	154	-1.29%
2023/05/10	1	38.50	0	0.00	38.65	1	169	0.59%
2023/05/04	0	0.00	20	38.84	39.05	-20	164	-12.15%
2023/05/02	2	37.30	0	0.00	37.80	2	161	1.24%
2023/04/13	0	0.00	1	37.95	37.95	-1	152	-0.65%
2023/03/02	0	0.00	1	37.65	37.85	-1	127	-0.78%
2023/01/11	1	35.80	0	0.00	35.80	1	91	1.10%
2022/12/30	1	35.10	0	0.00	35.35	1	101	0.99%
2022/12/29	1	35.35	0	0.00	35.40	1	99	1.00%
2022/12/26	1	35.40	0	0.00	35.70	1	106	0.94%
2022/12/09	1	36.25	0	0.00	36.05	1	119	0.84%
2022/12/07	1	36.45	0	0.00	36.55	1	120	0.83%
2022/11/28	1	35.90	0	0.00	36.15	1	119	0.83%
2022/11/25	3	36.30	0	0.00	36.20	3	120	2.49%
2022/10/21	1	32.95	0	0.00	33.10	1	199	0.50%
2022/10/20	3	33.17	0	0.00	33.25	3	199	1.50%
2022/10/13	0	0.00	3	32.55	32.20	-3	192	-1.56%
2022/10/05	0	0.00	5	34.20	33.95	-5	189	-2.64%
2022/10/04	6	33.84	1	33.75	33.80	5	188	2.65%
2022/10/03	0	0.00	1	33.75	33.70	-1	187	-0.53%
2022/08/11	0	0.00	1	39.55	39.55	-1	174	-0.57%
2022/08/09	2	37.80	0	0.00	38.15	2	169	1.18%
2022/08/08	2	38.10	0	0.00	38.40	2	170	1.18%
2022/07/25	1	38.50	0	0.00	38.50	1	187	0.53%
2022/07/12	0	0.00	5	37.25	36.80	-5	204	-2.45%
2022/07/11	0	0.00	22	38.00	37.80	-22	204	-10.74%
2022/07/01	2	38.20	0	0.00	37.90	2	216	0.93%
2022/05/18	1	43.85	0	0.00	43.90	1	356	0.28%
2022/05/16	0	0.00	1	42.75	43.00	-1	360	-0.28%
2022/05/11	1	43.55	0	0.00	43.40	1	368	0.27%
2022/04/28	0	0.00	0	44.60	45.15	0	458	0.00%
2022/04/19	0	46.40	0	0.00	46.35	0	543	0.00%
2022/04/11	0	0.00	2	46.50	46.20	-2	609	-0.33%
2022/03/23	2	48.90	0	0.00	49.00	2	704	0.28%
2022/03/02	0	0.00	1	48.50	48.80	-1	674	-0.15%
2022/01/10	1	51.30	0	0.00	50.90	1	513	0.19%
2022/01/07	1	50.90	1	50.50	50.40	0	497	0.00%
2022/01/06	0	0.00	3	49.50	49.60	-3	473	-0.63%
2022/01/05	0	0.00	1	50.20	49.75	-1	471	-0.21%
2021/12/28	2	49.80	0	0.00	49.90	2	450	0.44%
2021/12/24	1	49.00	0	0.00	49.10	1	394	0.25%
2021/11/23	1	46.40	0	0.00	46.20	1	392	0.25%
2021/11/16	1	46.50	0	0.00	46.60	1	432	0.23%
2021/11/15	1	46.50	0	0.00	46.85	1	450	0.22%
2021/11/04	3	47.60	0	0.00	47.65	3	586	0.51%
2021/10/04	3	44.05	0	0.00	43.30	3	1,257	0.24%
2021/09/27	1	45.35	0	0.00	45.35	1	1,287	0.08%
2021/09/24	5	45.50	0	0.00	45.60	5	1,302	0.38%
2021/08/19	0	0.00	0	51.00	50.10	0	1,298	0.00%
2021/08/17	2	50.80	0	0.00	50.30	2	1,261	0.16%
2021/08/11	0	0.00	3	52.23	52.30	-3	1,197	-0.25%
2021/08/10	0	0.00	1	52.60	52.90	-1	1,180	-0.08%
2021/08/09	5	53.18	5	52.84	53.40	0	1,169	0.00%
2021/08/06	2	54.70	3.2	53.76	52.30	-1.2	1,124	-0.11%
2021/08/05	3	49.70	0	0.00	49.80	3	1,013	0.30%
2021/07/27	0	0.00	2	54.00	53.50	-2	1,024	-0.20%
2021/07/26	1	54.70	1	55.10	54.70	0	1,020	0.00%
2021/07/23	0	0.00	3	52.70	53.10	-3	988	-0.30%
2021/07/20	0	0.00	6	52.43	51.10	-6	978	-0.61%
2021/07/19	2	53.20	0	0.00	53.20	2	960	0.21%
2021/07/16	0	0.00	5	51.60	52.20	-5	950	-0.53%
2021/07/13	20	50.45	22	50.85	50.20	-2	972	-0.21%
2021/07/12	1	49.75	0	0.00	50.00	1	945	0.11%
2021/07/07	2	47.53	0	0.00	47.35	2	903	0.22%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/07/01	1	47.30	1	46.50	46.40	0	1,017	0.00%
2021/06/30	1	46.55	0	0.00	47.00	1	1,023	0.10%
2021/06/22	2	44.80	0	0.00	44.60	2	1,051	0.19%
2021/06/21	1	44.30	0	0.00	44.35	1	1,069	0.09%
2021/06/08	1	44.50	0	0.00	44.10	1	1,081	0.09%
2021/06/07	1	43.65	1	43.50	43.65	0	1,075	0.00%
2021/06/04	0	0.00	1	43.45	43.35	-1	1,073	-0.09%
2021/06/02	0	0.00	2	43.80	43.60	-2	1,075	-0.19%
2021/05/31	2	43.05	0	0.00	43.00	2	1,084	0.18%
2021/05/28	1	42.40	0	0.00	42.35	1	1,079	0.09%
2021/05/27	20	41.80	0	0.00	41.90	20	1,075	1.86%
2021/05/26	10	42.05	0	0.00	42.25	10	1,077	0.93%
2021/05/25	2	42.30	0	0.00	42.30	2	1,077	0.19%
2021/05/19	0	0.00	5	41.10	41.40	-5	1,065	-0.47%
2021/05/18	5	39.50	1	41.35	41.55	4	1,064	0.38%
2021/05/17	6	39.25	0	0.00	38.90	6	1,055	0.57%
2021/05/13	5	40.55	0	0.00	41.35	5	1,029	0.49%
2021/05/06	0	0.00	14	44.34	44.10	-14	936	-1.50%
2021/05/05	0	0.00	2	43.73	43.90	-2	923	-0.22%
2021/05/04	12	43.60	5	44.50	43.35	7	914	0.77%
2021/05/03	0	0.00	30	45.60	45.60	-30	885	-3.39%
2021/04/29	0	0.00	1	47.25	46.50	-1	867	-0.12%
2021/04/26	0	0.00	2	47.40	46.75	-2	830	-0.24%
2021/04/23	1	46.30	1	46.65	46.85	0	817	0.00%
2021/04/22	0	0.00	1	47.05	46.25	-1	804	-0.12%
2021/04/20	1.5	47.80	0	0.00	48.05	1.5	738	0.20%
2021/04/19	1	46.70	0	0.00	46.70	1	696	0.14%
2021/04/15	0	0.00	2	45.30	45.75	-2	653	-0.31%
2021/04/14	2	45.40	1	45.60	45.35	1	637	0.16%
2021/04/12	0	0.00	30	47.28	47.40	-30	583	-5.15%
2021/04/09	4	46.10	0	0.00	46.50	4	548	0.73%
2021/04/06	0	0.00	1	43.90	44.45	-1	433	-0.23%
2021/04/01	1	42.70	0	0.00	43.10	1	414	0.24%
2021/03/29	1	41.55	0	0.00	41.65	1	362	0.28%
2021/03/25	0	0.00	1	41.45	41.05	-1	343	-0.29%
2021/03/24	1	41.15	0	0.00	41.25	1	331	0.30%
2021/03/23	0	0.00	1	40.90	40.80	-1	310	-0.32%
2021/03/22	1	40.50	0	0.00	40.60	1	303	0.33%
2021/03/19	0	0.00	2	39.90	40.15	-2	299	-0.67%
2021/03/12	2	39.50	0	0.00	39.50	2	293	0.68%
2021/02/24	10	38.35	0	0.00	38.45	10	270	3.70%
2021/02/22	3	38.05	0	0.00	38.45	3	261	1.15%
2021/02/19	10	37.75	0	0.00	38.05	10	256	3.90%
2021/02/02	2	36.10	0	0.00	36.25	2	283	0.71%
2021/01/29	10	36.57	0	0.00	36.45	10	303	3.29%
2021/01/28	1	36.70	0	0.00	36.70	1	302	0.33%
2021/01/27	4	36.70	0	0.00	36.80	4	300	1.33%
2021/01/26	10	36.73	0	0.00	36.65	10	299	3.33%
2021/01/21	10	36.75	0	0.00	36.65	10	299	3.33%
2021/01/07	0	0.00	1	37.80	37.85	-1	283	-0.35%
2020/12/31	1	37.85	0	0.00	37.95	1	283	0.35%
2020/12/10	8	37.91	0	0.00	37.85	8	298	2.68%
2020/12/09	12	38.36	0	0.00	38.40	12	294	4.08%
2020/12/07	25	38.96	0	0.00	39.00	25	296	8.42%
2020/12/03	20	39.00	0	0.00	38.95	20	301	6.63%
2020/11/30	3	39.05	0	0.00	39.10	3	299	1.00%
2020/11/24	0	0.00	1	39.10	38.90	-1	311	-0.32%
2020/11/23	7	38.85	0	0.00	38.90	7	330	2.12%
2020/11/20	30	39.04	0	0.00	39.00	30	348	8.61%
2020/11/17	1	38.85	0	0.00	38.80	1	386	0.26%
2020/09/17	1	39.30	0	0.00	39.20	1	609	0.16%
2020/09/03	0	0.00	1	39.45	39.60	-1	638	-0.16%
2020/09/01	1	38.95	0	0.00	39.05	1	644	0.16%
2020/08/31	1	39.00	0	0.00	39.15	1	642	0.16%
2020/08/28	0	0.00	1	39.55	39.50	-1	639	-0.16%
2020/08/26	0	0.00	1.3	41.69	41.45	-1.3	624	-0.20%
2020/08/25	1	41.35	2	41.65	41.50	-1	610	-0.16%
2020/08/24	2	41.90	0	0.00	41.65	2	595	0.34%
2020/08/21	0	0.00	1	40.95	41.40	-1	591	-0.17%
2020/08/20	0	0.00	1	39.95	40.20	-1	580	-0.17%
2020/08/19	0	0.00	10	41.95	41.65	-10	554	-1.80%
2020/08/18	1	41.15	6	41.60	41.45	-5	533	-0.94%
2020/08/17	1	41.45	10	41.55	41.55	-9	521	-1.73%
2020/08/03	1	37.90	20	38.00	37.80	-19	469	-4.05%
2020/07/31	24	38.25	0	0.00	38.00	24	483	4.97%
2020/07/30	1	37.95	0	0.00	37.90	1	486	0.21%
2020/07/23	5	38.05	0	0.00	38.15	5	492	1.01%
2020/07/21	0	0.00	23	38.00	38.15	-23	498	-4.62%
2020/07/20	15	38.06	0	0.00	38.00	15	501	2.99%
2020/07/16	28	39.93	5	39.23	39.10	23	504	4.55%
2020/07/15	0	0.00	23	39.18	39.65	-23	491	-4.68%
2020/07/08	38	38.33	15	38.44	38.35	23	489	4.70%
2020/07/07	0	0.00	27	37.47	37.50	-27	479	-5.63%
2020/07/06	40	37.39	13	37.75	37.50	27	479	5.63%
2020/07/03	0	0.00	25	36.68	36.95	-25	479	-5.22%
2020/07/02	25	36.85	0	0.00	36.80	25	490	5.10%
2020/06/24	0	0.00	22	36.22	36.35	-22	524	-4.19%
2020/06/19	25	36.71	3	36.50	36.55	22	551	3.99%
2020/06/11	0	0.00	46	35.57	35.45	-46	602	-7.63%
2020/06/03	0	0.00	1	35.10	35.10	-1	609	-0.16%
2020/06/02	0	0.00	15	34.88	34.90	-15	605	-2.48%
2020/06/01	15	34.96	0	0.00	34.90	15	602	2.49%
2020/05/19	1	34.05	0	0.00	34.00	1	602	0.17%
2020/05/18	0	0.00	2	33.40	33.55	-2	605	-0.33%
2020/05/14	0	0.00	1	34.05	33.30	-1	605	-0.17%
2020/05/05	20	32.48	0	0.00	32.40	20	586	3.41%
2020/04/24	5	31.85	0	0.00	32.00	5	595	0.84%
2020/04/22	0	0.00	50	30.85	31.30	-50	592	-8.43%
2020/04/21	1	31.50	0	0.00	31.35	1	588	0.17%
2020/04/20	1	32.00	0	0.00	32.20	1	584	0.17%
2020/04/17	10	32.65	0	0.00	32.20	10	584	1.71%
2020/04/16	1	32.10	0	0.00	32.50	1	587	0.17%
2020/04/15	10	32.45	0	0.00	32.65	10	585	1.71%
2020/04/13	10	31.00	2	31.20	31.00	8	567	1.41%
2020/04/09	0	0.00	2	31.10	30.30	-2	567	-0.35%
2020/04/08	2	30.80	0	0.00	30.80	2	555	0.36%
2020/04/07	20	30.00	0	0.00	30.10	20	551	3.63%
2020/04/01	20	29.80	0	0.00	29.65	20	539	3.71%
2020/03/27	2	28.65	0	0.00	28.10	2	505	0.40%
2020/03/20	0	0.00	5	26.50	27.00	-5	489	-1.02%
2020/03/19	6	24.88	0	0.00	25.30	6	488	1.23%
2020/02/25	0	0.00	1	37.35	37.70	-1	505	-0.20%
2020/02/24	1	37.65	0	0.00	37.70	1	519	0.19%
2020/02/21	0	0.00	1	38.20	38.10	-1	525	-0.19%
2020/02/13	1	37.25	0	0.00	37.20	1	640	0.16%
2020/02/12	0	0.00	3	37.25	37.40	-3	670	-0.45%
2020/01/08	0	0.00	1	40.55	40.25	-1	909	-0.11%
2020/01/07	1	40.65	0	0.00	40.50	1	908	0.11%
2019/12/30	1	41.85	0	0.00	41.60	1	901	0.11%
2019/12/25	1	41.95	1	41.75	42.25	0	895	0.00%
2019/12/06	0	0.00	20	43.53	43.70	-20	871	-2.30%
2019/12/02	0	0.00	2	42.25	44.40	-2	878	-0.23%
2019/11/15	0	0.00	2	43.40	44.10	-2	886	-0.23%
2019/11/12	5	43.90	5	44.25	44.25	0	846	0.00%
2019/11/05	2	41.98	0	0.00	41.75	2	732	0.27%
2019/11/01	0	0.00	41	39.40	40.50	-41	659	-6.22%
2019/10/31	21	39.90	0	0.00	38.40	21	628	3.34%
2019/10/30	10	39.40	0	0.00	39.45	10	604	1.65%
2019/10/28	10	38.80	0	0.00	38.80	10	616	1.62%
2019/10/17	0.3	37.80	0	0.00	37.55	0.3	642	0.04%
2019/10/08	0	0.00	1	37.30	37.00	-1	652	-0.15%
2019/10/01	1	37.45	0	0.00	37.35	1	791	0.13%
2019/09/27	2	38.20	2	37.40	37.35	0	793	0.00%
2019/09/26	0	0.00	1	37.75	37.60	-1	793	-0.13%
2019/09/24	0	0.00	2	37.60	37.30	-2	799	-0.25%
2019/08/28	0	0.00	1	35.65	35.55	-1	804	-0.12%
2019/08/27	0	0.00	1	35.55	35.55	-1	804	-0.12%
2019/08/23	1	36.35	0	0.00	36.40	1	802	0.12%
2019/08/22	15	39.35	15	39.35	39.30	0	765	0.00%
2019/08/19	1	38.85	0	0.00	38.75	1	710	0.14%
2019/08/14	0	0.00	10	39.29	38.85	-10	701	-1.43%
2019/08/13	5	39.14	13	38.70	39.35	-8	689	-1.16%
2019/08/12	21	38.94	1	38.80	39.10	20	688	2.91%
2019/08/07	0	0.00	1	37.30	37.00	-1	689	-0.14%
2019/08/06	1	36.85	7	36.44	37.00	-6	698	-0.86%
2019/07/31	2	39.60	7	39.66	39.60	-5	768	-0.65%
2019/07/30	17	40.32	18	40.01	40.10	-1	767	-0.13%
2019/07/29	0	0.00	5	39.50	39.80	-5	766	-0.65%
2019/07/26	1	39.80	0	0.00	39.70	1	766	0.13%
2019/07/25	5	39.80	2	40.00	39.85	3	762	0.39%
2019/07/22	2	38.90	0	0.00	38.90	2	751	0.27%
2019/07/19	1	38.50	0	0.00	38.50	1	753	0.13%
2019/07/17	0	0.00	10	38.50	38.65	-10	772	-1.29%
2019/07/16	10	39.10	0	0.00	38.75	10	787	1.27%
2019/07/15	5	39.00	1	38.75	38.80	4	791	0.51%
2019/07/12	2	38.35	0	0.00	38.30	2	848	0.24%
2019/07/11	2	38.40	0	0.00	38.40	2	880	0.23%
2019/07/10	1	38.30	0	0.00	38.50	1	918	0.11%
2019/07/08	0	0.00	5	39.75	39.50	-5	1,064	-0.47%
2019/07/05	0	0.00	3	39.30	39.85	-3	1,049	-0.29%
2019/07/02	4	37.85	0	0.00	37.75	4	1,023	0.39%
2019/07/01	1	37.80	5	37.90	37.90	-4	1,026	-0.39%
2019/06/27	0	0.00	2	37.95	37.95	-2	1,039	-0.19%
2019/06/26	2	37.30	0	0.00	37.30	2	1,042	0.19%
2019/06/24	0	0.00	1	37.80	37.95	-1	1,052	-0.09%
2019/06/21	6	38.34	0	0.00	37.70	6	1,061	0.57%
2019/06/19	5	37.15	1	37.65	38.10	4	1,078	0.37%
2019/06/14	2	36.60	1	36.60	36.60	1	1,197	0.08%
2019/06/13	1	36.70	1	36.55	36.55	0	1,228	0.00%
2019/06/11	0	0.00	1	37.00	37.05	-1	1,353	-0.07%
2019/06/10	1	36.30	2	36.55	36.90	-1	1,444	-0.07%
2019/06/06	0	0.00	1	36.75	36.40	-1	1,467	-0.07%
2019/06/05	1	37.55	0	0.00	37.15	1	1,505	0.07%
2019/06/04	0	0.00	1	37.75	37.40	-1	1,644	-0.06%
2019/06/03	2	37.50	0	0.00	37.50	2	1,649	0.12%
2019/05/30	0	0.00	1	37.75	37.50	-1	1,652	-0.06%
2019/05/24	0	0.00	1	37.95	37.65	-1	1,667	-0.06%
2019/05/22	2	37.95	0	0.00	37.80	2	1,665	0.12%
2019/05/21	0	0.00	1	38.90	38.90	-1	1,661	-0.06%
2019/05/20	1	37.95	0	0.00	37.50	1	1,655	0.06%
2019/05/17	2	38.95	0	0.00	38.55	2	1,651	0.12%
2019/05/14	5	38.50	1	39.60	39.95	4	1,702	0.23%
2019/05/13	1	39.95	1	40.40	40.25	0	1,713	0.00%
2019/05/10	16	40.86	1	40.25	40.05	15	1,737	0.86%
2019/05/09	3	43.60	0	0.00	40.90	3	1,720	0.17%
2019/05/08	1	45.75	0	0.00	45.25	1	1,664	0.06%
2019/05/07	0	0.00	1	44.05	44.10	-1	1,649	-0.06%
2019/05/06	1	44.40	0	0.00	43.10	1	1,644	0.06%
2019/04/30	0	0.00	1	44.65	44.70	-1	1,621	-0.06%
2019/04/29	1	44.40	1	44.30	44.05	0	1,625	0.00%
2019/04/26	0	0.00	1	45.20	45.15	-1	1,618	-0.06%
2019/04/25	7	45.45	1	46.10	45.60	6	1,628	0.37%
2019/04/18	1	45.90	4	45.28	44.60	-3	1,598	-0.19%
2019/04/17	0	0.00	5	46.50	46.10	-5	1,545	-0.32%
2019/04/16	1	45.35	1	45.85	45.95	0	1,509	0.00%
2019/04/15	1	44.70	2	45.28	46.10	-1	1,463	-0.07%
2019/04/12	4	43.16	2	43.95	43.60	2	1,375	0.15%
2019/04/08	0	0.00	1	41.50	41.55	-1	1,252	-0.08%
2019/04/01	0	0.00	1	40.00	39.80	-1	1,241	-0.08%
2019/03/29	1	40.10	0	0.00	40.35	1	1,229	0.08%
2019/03/26	0	0.00	10	39.70	39.70	-10	1,242	-0.80%
2019/03/25	0	0.00	3	39.38	39.30	-3	1,240	-0.24%
2019/03/22	2	40.40	0	0.00	40.40	2	1,231	0.16%
2019/03/20	1	42.00	3	41.10	40.10	-2	1,200	-0.17%
2019/03/19	0	0.00	3	42.80	44.10	-3	1,125	-0.27%
2019/03/18	0	0.00	8	44.20	43.45	-8	1,147	-0.70%
2019/03/14	15	43.08	3	42.58	42.55	12	1,100	1.09%
2019/03/13	1	42.50	5	42.50	42.60	-4	1,020	-0.39%
2019/03/11	5	40.00	0	0.00	40.00	5	936	0.53%
2019/03/08	0	0.00	2	39.45	39.90	-2	939	-0.21%
2019/03/04	2	38.35	0	0.00	38.45	2	1,010	0.20%
2019/02/19	0	0.00	2	37.85	37.85	-2	999	-0.20%
2019/02/15	0	0.00	1	38.75	37.80	-1	1,007	-0.10%
2019/02/14	1	39.45	1	38.75	39.10	0	1,002	0.00%
2019/02/12	1	38.30	1	39.05	37.50	0	974	0.00%
2019/02/11	1	37.65	2	37.75	37.95	-1	958	-0.10%
2019/01/30	2	35.40	0	0.00	35.30	2	929	0.22%
2019/01/29	0	0.00	1	35.65	35.30	-1	926	-0.11%
2019/01/28	1	36.10	0	0.00	36.00	1	923	0.11%
2019/01/21	1	36.50	0	0.00	36.40	1	912	0.11%
2019/01/17	0	0.00	2	35.90	35.65	-2	908	-0.22%
2019/01/16	2	35.65	0	0.00	35.85	2	889	0.22%
2019/01/09	1	33.65	2	34.03	33.55	-1	872	-0.11%
2019/01/08	0	0.00	2	34.35	34.85	-2	859	-0.23%
2019/01/07	1	34.30	0	0.00	34.25	1	868	0.12%
2019/01/04	1	33.55	0	0.00	33.50	1	876	0.11%
2019/01/02	0	0.00	1	34.90	34.85	-1	888	-0.11%
2018/12/28	1	34.05	1	34.35	34.00	0	888	0.00%
2018/12/26	0	0.00	1	33.85	33.80	-1	903	-0.11%
2018/12/25	1	33.05	0	0.00	33.20	1	899	0.11%
2018/12/24	2	34.10	1	34.10	34.10	1	899	0.11%
2018/12/20	1	34.55	0	0.00	33.90	1	910	0.11%
2018/12/14	1	36.80	3	37.30	36.70	-2	1,006	-0.20%
2018/12/13	1	37.65	0	0.00	37.65	1	1,009	0.10%
2018/12/12	0	0.00	1	37.80	38.00	-1	1,015	-0.10%
2018/12/11	2	37.95	0	0.00	38.80	2	1,011	0.20%
2018/12/07	0	0.00	1	36.40	36.30	-1	997	-0.10%
2018/12/06	1	35.60	0	0.00	35.90	1	1,034	0.10%
2018/12/05	0	0.00	1	37.35	37.95	-1	1,033	-0.10%
2018/12/04	1	37.00	0	0.00	37.80	1	1,048	0.10%
2018/11/28	3	36.92	5	37.40	38.05	-2	1,009	-0.20%
2018/11/27	1	33.00	0	0.00	35.35	1	966	0.10%
2018/11/23	0	0.00	1	31.80	31.50	-1	990	-0.10%
2018/11/22	1	31.65	0	0.00	31.50	1	1,038	0.10%
2018/11/21	0	0.00	1	32.35	32.10	-1	1,062	-0.09%
2018/11/20	1	31.95	0	0.00	31.95	1	1,081	0.09%
2018/11/19	2	32.30	0	0.00	32.10	2	1,080	0.19%
2018/11/14	0	0.00	1	31.60	31.45	-1	1,080	-0.09%
2018/11/13	1	31.00	3	30.63	31.25	-2	1,083	-0.18%
2018/11/12	1	31.00	0	0.00	31.30	1	1,078	0.09%
2018/11/08	1	28.90	2	28.83	28.80	-1	1,092	-0.09%
2018/11/07	0	0.00	1	27.30	27.90	-1	1,094	-0.09%
2018/11/06	1	27.05	0	0.00	26.90	1	1,118	0.09%
2018/11/05	1	26.80	0	0.00	27.10	1	1,128	0.09%
2018/11/02	1	27.20	0	0.00	27.10	1	1,140	0.09%
2018/11/01	1	27.20	1	27.50	27.10	0	1,210	0.00%
2018/10/30	0	0.00	1	25.80	26.30	-1	1,214	-0.08%
2018/10/29	1	25.45	0	0.00	25.60	1	1,216	0.08%
2018/10/24	0	0.00	1	27.40	28.00	-1	1,263	-0.08%
2018/10/23	1	27.80	0	0.00	27.80	1	1,271	0.08%
2018/10/19	0	0.00	1	29.40	29.40	-1	1,273	-0.08%
2018/10/17	11	29.81	11	29.21	29.35	0	1,288	0.00%
2018/10/12	1	26.90	2	27.90	28.20	-1	1,339	-0.07%
2018/10/11	1	28.10	0	0.00	27.50	1	1,343	0.07%
2018/10/04	0	0.00	1	31.70	32.00	-1	1,431	-0.07%
2018/10/03	1	31.35	2	31.85	31.30	-1	1,427	-0.07%
2018/10/01	1	31.40	0	0.00	31.50	1	1,438	0.07%
2018/09/27	1	32.65	2	32.05	31.90	-1	1,454	-0.07%
2018/09/26	3	31.73	1	32.45	32.50	2	1,443	0.14%
2018/09/25	1	31.15	1	31.90	30.90	0	1,418	0.00%
2018/09/21	2	32.50	4	32.55	31.90	-2	1,393	-0.14%
2018/09/20	3	32.77	1	32.90	33.00	2	1,336	0.15%
2018/09/18	0	0.00	1	31.20	31.30	-1	1,280	-0.08%
2018/09/17	1	31.50	0	0.00	30.80	1	1,261	0.08%
2018/09/14	1	32.10	0	0.00	32.25	1	1,243	0.08%
2018/09/13	1	32.15	1	32.10	32.20	0	1,229	0.00%
2018/09/12	0	0.00	1	31.95	32.20	-1	1,203	-0.08%
2018/09/10	1	31.50	1	30.90	31.30	0	1,131	0.00%
2018/09/07	0	0.00	1	30.60	30.85	-1	1,101	-0.09%
2018/09/06	1	31.45	0	0.00	31.45	1	1,084	0.09%
2018/09/05	0	0.00	2	30.90	30.95	-2	1,047	-0.19%
2018/09/04	1	30.60	0	0.00	31.00	1	1,031	0.10%
2018/09/03	1	31.05	0	0.00	30.00	1	1,005	0.10%
2018/08/31	1	32.45	1	32.80	33.00	0	937	0.00%
2018/08/30	1	31.35	1	31.55	31.50	0	872	0.00%
2018/08/27	0	0.00	1	28.65	29.10	-1	752	-0.13%
2018/08/24	1	27.60	0	0.00	27.55	1	728	0.14%
2018/08/22	1	28.35	0	0.00	28.30	1	714	0.14%
2018/08/21	0	0.00	1	28.65	28.50	-1	702	-0.14%
2018/08/09	1	28.25	7	28.31	28.20	-6	581	-1.03%
2018/08/08	8	29.00	2	28.70	28.70	6	568	1.06%
2018/08/07	1	27.55	0	0.00	27.55	1	496	0.20%
2018/08/01	1	26.90	2	27.58	28.00	-1	463	-0.22%
2018/07/27	1	27.30	0	0.00	27.25	1	404	0.25%
2018/07/24	0	0.00	1	27.75	27.70	-1	376	-0.27%
2018/07/23	1	28.10	0	0.00	27.90	1	364	0.27%
2018/07/20	1	27.00	1	27.00	27.10	0	334	0.00%
2018/07/19	1	27.95	0	0.00	27.30	1	321	0.31%
2018/07/18	0	0.00	1	26.90	27.50	-1	284	-0.35%
2018/07/17	1	27.35	1	26.85	26.80	0	268	0.00%
2018/07/16	0	0.00	1	26.60	26.40	-1	235	-0.42%
2018/07/13	2	25.90	0	0.00	26.30	2	209	0.96%
2018/06/07	0	0.00	5	23.10	23.10	-5	52	-9.54%
2018/05/15	0	0.00	7	22.42	22.55	-7	51	-13.49%
2018/03/31	5	23.60	0	0.00	23.65	5	71	6.97%
2018/02/22	0	0.00	1	23.25	23.15	-1	66	-1.50%
2018/02/09	1	22.65	0	0.00	22.95	1	71	1.41%
2018/01/25	0	0.00	4	23.50	23.50	-4	72	-5.54%
2018/01/04	5	23.05	0	0.00	23.40	5	73	6.76%