數字 (5287)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	201.00	201.00	0	55	-0.02%
2024/06/11	2	201.75	0	0.00	201.00	2	60	3.29%
2024/05/23	0	0.00	2	200.50	202.00	-2	67	-2.95%
2024/05/15	0.1	201.00	0	0.00	200.00	0.1	69	0.07%
2024/04/24	0	200.50	0	0.00	200.50	0	65	0.01%
2024/04/16	0.1	200.50	0	0.00	200.50	0.1	60	0.16%
2024/04/11	0	0.00	0	206.50	206.00	0	58	-0.03%
2024/03/29	0	0.00	0	207.00	206.50	0	56	-0.07%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.05%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.02%
2024/03/15	0	206.00	1	204.00	205.00	-1	51	-1.91%
2024/03/08	0	206.50	0	0.00	203.50	0	47	0.01%
2024/03/04	2	206.00	0	0.00	207.50	2	45	4.37%
2024/02/23	0	0.00	0	203.50	203.00	0	42	-0.04%
2024/02/19	0	0.00	1	206.50	206.50	-1	50	-1.97%
2024/01/22	0	201.00	0	0.00	202.00	0	83	0.01%
2024/01/17	0	0.00	1	201.50	199.00	-1	83	-1.20%
2024/01/04	1	200.00	0	0.00	200.50	1	80	1.24%
2023/12/28	1	199.00	0	0.00	199.00	1	79	1.26%
2023/12/08	0.2	198.67	0	0.00	198.00	0.2	75	0.26%
2023/12/06	1	199.00	0	0.00	198.50	1	75	1.32%
2023/12/01	0	0.00	0	198.50	200.00	0	75	-0.04%
2023/11/20	0	0.00	0	197.00	195.00	0	77	-0.02%
2023/11/16	0	195.93	0	0.00	194.50	0	74	0.04%
2023/11/15	0.1	192.54	0	0.00	193.50	0.1	72	0.14%
2023/11/14	0.2	192.76	0	0.00	191.50	0.2	70	0.29%
2023/11/09	0.1	194.00	0	0.00	194.00	0.1	64	0.15%
2023/11/08	0.1	195.00	0	0.00	193.50	0.1	63	0.16%
2023/11/07	0.3	195.42	0	0.00	195.00	0.3	59	0.55%
2023/11/06	0.1	196.00	0	0.00	195.50	0.1	56	0.18%
2023/11/03	0.2	196.24	0	0.00	196.00	0.2	53	0.35%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.01%
2023/10/20	0	0.00	0	200.50	200.00	0	47	-0.07%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.00%
2023/10/11	0	0.00	0	203.00	203.50	0	48	-0.06%
2023/09/20	0	0.00	1	203.98	203.00	-1	52	-1.95%
2023/09/12	0	0.00	0.1	200.02	200.50	-0.1	55	-0.18%
2023/09/11	0	201.50	0	0.00	198.50	0	54	0.01%
2023/08/30	0.1	200.50	0	0.00	200.00	0.1	53	0.19%
2023/08/25	0.2	216.50	0	0.00	216.00	0.2	49	0.40%
2023/08/09	0	0.00	0.1	206.50	207.00	-0.1	38	-0.13%
2023/08/07	0	205.50	0	0.00	207.00	0	38	0.01%
2023/07/27	2	205.00	0	0.00	205.00	2	38	5.23%
2023/07/13	0	0.00	0	207.00	207.00	0	38	-0.05%
2023/06/26	0	0.00	3	205.00	204.00	-3	42	-7.03%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.01%
2023/06/13	2	213.50	0	0.00	212.50	2	41	4.81%
2023/06/02	1	209.00	0	0.00	209.00	1	40	2.50%
2023/05/17	0	209.50	0	0.00	209.00	0	41	0.00%
2023/04/26	0	0.00	2	199.25	201.00	-2	40	-4.90%
2023/04/20	0	0.00	2	202.75	202.00	-2	39	-5.10%
2023/04/11	2	210.00	0	0.00	208.50	2	35	5.65%
2023/04/06	1	204.00	0	0.00	204.50	1	30	3.23%
2023/03/31	0.1	203.00	0	0.00	202.00	0.1	29	0.17%
2023/03/30	0	0.00	1	201.00	202.50	-1	29	-3.35%
2023/03/23	0	0.00	1	200.00	199.00	-1	26	-3.71%
2023/03/21	0.1	195.26	0	0.00	194.00	0.1	26	0.22%
2023/03/15	1	194.00	0	0.00	192.50	1	27	3.67%
2023/03/14	1	192.50	0	0.00	192.50	1	27	3.62%
2023/03/10	0	0.00	4	193.75	193.50	-4	31	-12.79%
2023/03/06	2	197.00	0	0.00	196.00	2	31	6.41%
2023/03/01	1	194.50	0	0.00	194.50	1	31	3.13%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.04%
2022/12/19	0	0.00	1	186.50	190.00	-1	31	-3.21%
2022/12/08	1	188.01	0	0.00	188.50	1	33	3.05%
2022/12/05	1	194.00	0	0.00	191.00	1	36	2.75%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.01%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.09%
2022/11/09	2.1	181.51	0	0.00	181.00	2.1	38	5.39%
2022/10/18	0.1	182.00	0	0.00	179.50	0.1	37	0.13%
2022/10/17	0	179.25	0	0.00	179.00	0	37	0.04%
2022/10/13	0	181.50	0	0.00	179.00	0	37	0.05%
2022/09/27	0	0.00	2	183.00	184.00	-2	37	-5.34%
2022/09/23	0.2	187.50	0	0.00	186.50	0.2	36	0.41%
2022/09/20	1	186.50	0	0.00	185.50	1	36	2.71%
2022/09/16	1	191.00	0	0.00	190.50	1	34	2.92%
2022/09/15	1	192.00	0	0.00	191.00	1	34	2.91%
2022/09/14	0	0.00	2	191.25	191.50	-2	33	-6.00%
2022/09/12	2	193.25	0	0.00	192.50	2	31	6.40%
2022/09/07	1	190.00	0	0.00	191.00	1	30	3.28%
2022/09/06	1	192.57	0	0.00	193.50	1	29	3.52%
2022/09/02	0	196.50	0	0.00	196.00	0	27	0.07%
2022/08/15	0	206.00	0	0.00	206.50	0	21	0.02%
2022/07/08	0	201.00	0	0.00	202.50	0	25	0.07%
2022/07/05	0	195.00	0	0.00	195.00	0	27	0.11%
2022/07/01	0.1	194.00	0	0.00	193.00	0.1	28	0.17%
2022/06/30	0	197.00	0	0.00	194.00	0	29	0.01%
2022/05/31	0	0.00	1	205.00	203.00	-1	45	-2.21%
2022/05/26	1	197.50	0	0.00	197.50	1	46	2.15%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.08%
2022/05/19	0	0.00	1	195.50	196.50	-1	48	-2.05%
2022/05/17	1	198.50	0	0.00	198.50	1	48	2.06%
2022/04/15	0	215.00	0	0.00	215.00	0	57	0.03%
2022/04/08	0	226.50	0	0.00	225.00	0	69	0.03%
2022/03/07	1.1	218.11	0	0.00	219.00	1.1	72	1.46%
2022/03/01	0	228.50	0	0.00	226.50	0	76	0.03%
2022/02/24	0	0.00	3	229.50	231.50	-3	74	-4.01%
2022/02/23	1	233.50	0	0.00	233.00	1	74	1.34%
2022/02/15	2	231.75	0	0.00	229.00	2	79	2.53%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.01%
2021/12/29	0	266.50	0	0.00	267.00	0	57	0.02%
2021/10/07	0	0.00	1	249.00	249.00	-1	78	-1.27%
2021/09/16	0	245.00	0	0.00	244.50	0	80	0.05%
2021/09/02	0	0.00	2	258.50	258.00	-2	69	-2.87%
2021/08/26	1	250.50	0	0.00	248.50	1	63	1.57%
2021/08/25	1	245.50	0	0.00	248.50	1	63	1.57%
2021/08/18	0.1	235.00	0	0.00	237.50	0.1	64	0.08%
2021/08/17	0.2	240.61	1	241.00	238.00	-0.9	63	-1.34%
2021/08/16	0.1	242.00	0	0.00	240.00	0.1	62	0.16%
2021/08/13	1	246.50	1	247.00	245.00	0	61	0.00%
2021/08/12	1	249.50	0	0.00	249.00	1	60	1.65%
2021/08/11	0.1	249.50	4	251.50	249.00	-4	60	-6.48%
2021/08/10	0.1	249.50	2	248.50	249.00	-2	60	-3.22%
2021/08/03	1	251.50	0	0.00	252.00	1	68	1.46%
2021/08/02	2	249.50	1	252.50	252.50	1	66	1.50%
2021/07/29	1	242.00	0	0.00	243.50	1	63	1.57%
2021/07/28	0.1	241.50	2	239.50	241.50	-1.9	64	-2.96%
2021/07/27	1	245.00	0	0.00	243.50	1	65	1.53%
2021/07/26	0.1	244.00	0	0.00	243.50	0.1	65	0.15%
2021/07/23	2	244.00	0	0.00	242.50	2	65	3.04%
2021/07/20	1	242.50	0	0.00	243.50	1	64	1.54%
2021/07/19	1	246.50	0	0.00	246.50	1	64	1.55%
2021/07/13	1	233.50	0	0.00	233.00	1	61	1.64%
2021/07/07	0	0.00	2	236.50	236.50	-2	61	-3.23%
2021/06/01	0	0.00	1	228.50	229.00	-1	73	-1.35%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.03%
2021/05/28	1	229.50	0	0.00	229.00	1	74	1.34%
2021/05/21	1	229.00	0	0.00	227.50	1	73	1.36%
2021/05/14	2	225.00	0	0.00	227.00	2	72	2.77%
2021/05/12	1	225.00	2	229.25	227.50	-1	66	-1.50%
2021/05/03	0	0.00	1	242.50	240.50	-1	60	-1.65%
2021/04/12	1	243.50	0	0.00	243.00	1	59	1.67%
2021/03/25	0	0.00	2	239.50	241.00	-2	56	-3.56%
2021/03/24	0	0.00	2	243.50	240.50	-2	55	-3.58%
2021/03/23	1	245.50	0	0.00	244.50	1	56	1.78%
2021/03/22	1	249.50	0	0.00	252.00	1	54	1.82%
2021/03/16	0	0.00	1	231.50	231.50	-1	50	-1.98%
2021/02/22	0	0.00	0	220.00	220.00	0	49	-0.02%
2021/02/02	1	213.50	0	0.00	213.00	1	51	1.93%
2021/01/20	0	0.00	1	214.00	213.50	-1	55	-1.80%
2021/01/15	4	219.00	0	0.00	218.00	4	58	6.88%
2021/01/14	0	0.00	0	222.00	220.50	0	57	-0.02%
2020/12/22	1	211.00	0	0.00	210.50	1	59	1.69%
2020/12/21	0	0.00	1	212.00	213.00	-1	58	-1.70%
2020/12/18	2	211.50	0	0.00	211.00	2	58	3.41%
2020/12/14	1	213.00	0	0.00	213.00	1	57	1.75%
2020/11/26	2	216.50	0	0.00	215.50	2	53	3.77%
2020/11/25	0	217.00	0	0.00	215.50	0	52	0.04%
2020/11/18	0	0.00	1	214.50	214.50	-1	50	-1.97%
2020/11/09	2	215.00	0	0.00	218.00	2	51	3.88%
2020/09/01	1	217.00	0	0.00	216.00	1	59	1.69%
2020/07/14	0	0.00	1	217.50	218.00	-1	60	-1.66%
2020/07/03	0	0.00	1	235.50	234.50	-1	53	-1.87%
2020/06/23	1	233.50	0	0.00	231.50	1	53	1.88%
2020/04/30	1	214.00	0	0.00	217.50	1	36	2.78%
2020/01/13	1	242.00	0	0.00	239.50	1	20	4.87%
2019/07/10	0	0.00	1	265.00	262.50	-1	20	-5.00%
2019/05/14	0	0.00	1	268.00	268.00	-1	28	-3.55%
2019/04/24	1	271.50	0	0.00	271.00	1	28	3.47%
2018/12/03	1	247.50	0	0.00	248.00	1	32	3.05%
2018/08/14	0	0.00	1	278.50	281.00	-1	89	-1.12%
2018/08/09	1	276.00	0	0.00	275.00	1	88	1.13%
2018/07/09	0	0.00	1	255.00	255.00	-1	132	-0.75%
2018/07/06	0	0.00	5	264.20	263.50	-5	133	-3.75%
2018/06/08	0	0.00	5	273.10	272.00	-5	142	-3.52%
2018/06/07	6	270.92	1	272.00	271.00	5	142	3.51%
2018/04/18	3	243.00	3	239.00	239.50	0	109	0.00%
2018/04/17	0	0.00	1	241.50	238.00	-1	109	-0.91%
2018/04/11	1	240.50	0	0.00	239.00	1	113	0.88%
2018/04/10	0	0.00	1	245.50	246.00	-1	112	-0.89%
2018/04/09	0	0.00	1	237.00	236.50	-1	112	-0.89%
2018/04/03	0	0.00	2	235.50	233.50	-2	112	-1.77%
2018/03/26	2	232.00	0	0.00	232.50	2	127	1.57%
2018/03/05	0	0.00	1	232.00	233.50	-1	169	-0.59%
2018/02/26	3	234.50	0	0.00	233.50	3	177	1.69%
2018/02/09	0	0.00	1	213.00	224.00	-1	191	-0.52%
2018/02/06	2	228.00	3	226.17	224.00	-1	197	-0.51%
2018/01/25	2	250.00	0	0.00	243.00	2	259	0.77%
2018/01/23	1	238.00	0	0.00	235.00	1	280	0.36%
2018/01/22	0	0.00	1	234.00	234.50	-1	284	-0.35%
2018/01/11	0	0.00	2	229.75	229.00	-2	281	-0.71%