券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 0.5 | 85.39 | 84.90 | -0.5 | 3,003 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 87.50 | 87.20 | -0.1 | 3,015 | 0.00% |
|
| 2024/12/11 | 1 | 87.60 | 1.1 | 88.06 | 87.50 | -0.1 | 3,020 | 0.00% |
|
| 2024/12/10 | 4 | 88.90 | 4 | 89.80 | 88.00 | 0 | 3,028 | 0.00% |
|
| 2024/12/06 | 1 | 92.60 | 1 | 92.60 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,994 | -0.03% |
|
| 2024/12/02 | 3 | 89.07 | 0 | 0.00 | 90.10 | 3 | 3,000 | 0.10% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 3,709 | -0.05% |
|
| 2024/11/21 | 2 | 89.30 | 2 | 90.10 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/19 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 3,769 | 0.03% |
|
| 2024/11/18 | 2 | 86.40 | 2 | 85.40 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/14 | 2 | 88.50 | 0 | 0.00 | 86.60 | 2 | 3,779 | 0.05% |
|
| 2024/11/12 | 1 | 91.30 | 1 | 92.70 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 0 | 91.90 | 0 | 0.00 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 2 | 90.50 | 1 | 92.20 | 90.40 | 1 | 3,759 | 0.03% |
|
| 2024/11/07 | 2 | 98.70 | 5 | 99.94 | 94.50 | -3 | 3,762 | -0.08% |
|
| 2024/11/06 | 14.1 | 96.74 | 6 | 97.72 | 95.20 | 8.1 | 3,547 | 0.23% |
|
| 2024/11/05 | 5 | 91.42 | 4 | 91.80 | 91.30 | 1 | 3,433 | 0.03% |
|
| 2024/11/04 | 4 | 95.58 | 3 | 91.07 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/11/01 | 2.2 | 100.67 | 2 | 101.75 | 100.00 | 0.2 | 3,378 | 0.01% |
|
| 2024/10/30 | 3.1 | 103.81 | 1 | 102.50 | 104.50 | 2.1 | 3,334 | 0.06% |
|
| 2024/10/29 | 3 | 102.50 | 3 | 102.67 | 100.50 | 0 | 3,160 | 0.00% |
|
| 2024/10/28 | 5 | 104.68 | 5.1 | 105.77 | 99.70 | -0.1 | 2,997 | 0.00% |
|
| 2024/10/25 | 0.2 | 104.50 | 0.2 | 99.07 | 107.50 | 0 | 2,792 | 0.00% |
|
| 2024/10/24 | 0.1 | 97.62 | 0 | 0.00 | 97.90 | 0.1 | 2,646 | 0.00% |
|
| 2024/10/23 | 1.1 | 100.00 | 1.2 | 101.69 | 100.50 | -0.1 | 2,599 | 0.00% |
|
| 2024/10/22 | 1 | 99.70 | 2.2 | 97.07 | 99.70 | -1.2 | 2,477 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/17 | 0 | 89.60 | 2 | 90.10 | 90.10 | -2 | 2,381 | -0.08% |
|
| 2024/10/16 | 0 | 0.00 | 7 | 88.23 | 88.50 | -7 | 2,426 | -0.29% |
|
| 2024/10/15 | 8 | 89.10 | 0 | 0.00 | 88.30 | 8 | 2,448 | 0.33% |
|
| 2024/10/14 | 3 | 92.78 | 1 | 90.70 | 92.40 | 2 | 2,454 | 0.08% |
|
| 2024/10/11 | 1 | 93.90 | 7 | 94.40 | 89.50 | -6 | 2,412 | -0.25% |
|
| 2024/10/09 | 7 | 96.20 | 6 | 97.52 | 93.40 | 1 | 2,380 | 0.04% |
|
| 2024/10/01 | 5 | 86.96 | 1 | 86.90 | 86.30 | 4 | 2,148 | 0.19% |
|
| 2024/09/30 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 2,156 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 87.60 | 86.00 | -0.1 | 2,160 | 0.00% |
|
| 2024/09/26 | 0 | 86.00 | 7 | 86.50 | 86.30 | -7 | 2,140 | -0.33% |
|
| 2024/09/24 | 3 | 87.50 | 0 | 0.00 | 88.00 | 3 | 2,130 | 0.14% |
|
| 2024/09/23 | 2 | 89.96 | 1 | 87.50 | 87.10 | 1 | 2,123 | 0.05% |
|
| 2024/09/19 | 0 | 93.10 | 3 | 95.00 | 95.00 | -3 | 2,064 | -0.14% |
|
| 2024/09/16 | 2 | 90.40 | 0 | 0.00 | 89.20 | 2 | 1,969 | 0.10% |
|
| 2024/09/13 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/11 | 0 | 84.60 | 0 | 0.00 | 85.00 | 0 | 1,936 | 0.00% |
|
| 2024/09/10 | 0 | 87.00 | 0 | 0.00 | 85.20 | 0 | 1,929 | 0.00% |
|
| 2024/09/09 | 0 | 91.30 | 0 | 0.00 | 92.00 | 0 | 1,921 | 0.00% |
|
| 2024/09/05 | 3 | 86.00 | 0 | 0.00 | 86.00 | 3 | 1,907 | 0.16% |
|
| 2024/09/04 | 0 | 91.60 | 0 | 0.00 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,902 | -0.05% |
|
| 2024/08/30 | 15 | 105.93 | 13 | 107.09 | 104.00 | 2 | 1,917 | 0.11% |
|
| 2024/08/29 | 4 | 103.27 | 8 | 106.05 | 111.50 | -4 | 1,714 | -0.23% |
|
| 2024/08/28 | 4 | 99.64 | 5 | 102.10 | 101.50 | -1 | 1,629 | -0.06% |
|
| 2024/08/27 | 8 | 98.99 | 4 | 99.08 | 100.00 | 4 | 1,374 | 0.29% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,340 | -0.07% |
|
| 2024/08/22 | 0 | 76.70 | 0 | 0.00 | 75.30 | 0 | 1,313 | 0.00% |
|
| 2024/08/21 | 1 | 84.80 | 2 | 84.45 | 84.10 | -1 | 1,286 | -0.08% |
|
| 2024/08/19 | 0 | 83.70 | 0 | 0.00 | 82.80 | 0 | 1,242 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 1,235 | -0.08% |
|
| 2024/08/15 | 1 | 82.00 | 2 | 83.40 | 83.20 | -1 | 1,231 | -0.08% |
|
| 2024/08/14 | 2 | 81.40 | 2 | 81.65 | 81.70 | 0 | 1,183 | 0.00% |
|
| 2024/08/13 | 2.1 | 76.62 | 4 | 75.45 | 78.40 | -1.9 | 1,101 | -0.18% |
|
| 2024/08/12 | 0.1 | 75.05 | 0 | 0.00 | 75.00 | 0.1 | 1,099 | 0.01% |
|
| 2024/08/09 | 2 | 81.30 | 6 | 80.20 | 76.90 | -4 | 1,081 | -0.37% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 76.50 | 77.70 | -2 | 1,029 | -0.19% |
|
| 2024/08/07 | 2 | 77.70 | 3 | 76.97 | 77.70 | -1 | 994 | -0.10% |
|
| 2024/08/06 | 1 | 73.20 | 7 | 74.06 | 73.30 | -6 | 921 | -0.65% |
|
| 2024/08/02 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 928 | 0.11% |
|
| 2024/07/22 | 4 | 71.28 | 0.1 | 71.80 | 70.50 | 4 | 984 | 0.40% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 76.30 | 76.80 | -4 | 949 | -0.42% |
|
| 2024/07/16 | 2 | 73.20 | 0 | 0.00 | 72.80 | 2 | 907 | 0.22% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 71.60 | 71.00 | -2 | 905 | -0.22% |
|
| 2024/07/08 | 2 | 73.00 | 0 | 0.00 | 71.80 | 2 | 940 | 0.21% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 1,045 | -0.10% |
|
| 2024/07/03 | 1 | 74.40 | 0 | 0.00 | 77.20 | 1 | 1,056 | 0.09% |
|
| 2024/07/01 | 1 | 74.70 | 0 | 0.00 | 73.90 | 1 | 1,142 | 0.09% |
|
| 2024/06/24 | 0 | 0.00 | 15 | 71.80 | 72.70 | -15 | 1,454 | -1.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 1,489 | -0.07% |
|
| 2024/06/17 | 2 | 70.90 | 0 | 0.00 | 71.00 | 2 | 1,515 | 0.13% |
|
| 2024/06/14 | 5 | 70.60 | 0 | 0.00 | 71.50 | 5 | 1,527 | 0.33% |
|
| 2024/06/06 | 10 | 74.10 | 0 | 0.00 | 74.10 | 10 | 2,104 | 0.48% |
|
| 2024/06/05 | 0 | 0.00 | 9 | 76.71 | 76.30 | -9 | 2,354 | -0.38% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 74.60 | 73.90 | -1 | 2,438 | -0.04% |
|
| 2024/06/03 | 5 | 75.40 | 54 | 71.60 | 75.00 | -49 | 2,499 | -1.96% |
|
| 2024/05/31 | 1 | 73.60 | 2 | 74.20 | 72.00 | -1 | 2,484 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 2,481 | -0.08% |
|
| 2024/05/27 | 34 | 71.10 | 0 | 0.00 | 71.00 | 34 | 2,564 | 1.33% |
|
| 2024/05/24 | 20 | 71.00 | 0 | 0.00 | 70.10 | 20 | 2,566 | 0.78% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 68.90 | 68.80 | -10 | 2,505 | -0.40% |
|
| 2024/05/16 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/15 | 1 | 67.40 | 6 | 67.60 | 67.30 | -5 | 2,497 | -0.20% |
|
| 2024/05/14 | 2 | 67.70 | 0 | 0.00 | 67.30 | 2 | 2,509 | 0.08% |
|
| 2024/05/10 | 4 | 67.80 | 0 | 0.00 | 68.10 | 4 | 2,509 | 0.16% |
|
| 2024/05/09 | 14 | 68.80 | 0 | 68.50 | 68.10 | 14 | 2,506 | 0.56% |
|
| 2024/05/08 | 2 | 72.00 | 0 | 0.00 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/05/07 | 2 | 76.00 | 4 | 76.15 | 77.10 | -2 | 2,430 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 68.43 | 68.50 | -3 | 2,372 | -0.13% |
|
| 2024/05/02 | 3 | 67.33 | 0 | 0.00 | 67.50 | 3 | 2,365 | 0.13% |
|
| 2024/04/24 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 2,343 | 0.04% |
|
| 2024/04/17 | 2 | 71.10 | 0 | 0.00 | 71.70 | 2 | 2,305 | 0.09% |
|
| 2024/04/15 | 0.1 | 71.30 | 0 | 0.00 | 70.10 | 0.1 | 2,264 | 0.00% |
|
| 2024/04/12 | 1 | 74.20 | 2 | 75.20 | 74.30 | -1 | 2,240 | -0.04% |
|
| 2024/04/11 | 10 | 75.18 | 12 | 75.88 | 73.20 | -2 | 2,222 | -0.09% |
|
| 2024/04/10 | 6 | 75.63 | 0 | 0.00 | 75.40 | 6 | 2,173 | 0.28% |
|
| 2024/04/09 | 1 | 83.50 | 0 | 0.00 | 82.00 | 1 | 2,121 | 0.05% |
|
| 2024/04/08 | 2 | 83.00 | 20 | 83.54 | 82.40 | -18 | 2,100 | -0.86% |
|
| 2024/04/03 | 11 | 88.47 | 0 | 0.00 | 85.20 | 11 | 2,072 | 0.53% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 96.50 | 90.60 | -2 | 1,999 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 90.55 | 92.00 | -2 | 1,887 | -0.11% |
|
| 2024/03/27 | 10 | 88.80 | 0 | 0.00 | 86.60 | 10 | 1,688 | 0.59% |
|
| 2024/03/26 | 2 | 86.00 | 0 | 0.00 | 89.80 | 2 | 1,684 | 0.12% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 1,656 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 86.00 | 83.10 | -1 | 1,638 | -0.06% |
|
| 2024/03/19 | 2 | 84.00 | 0 | 0.00 | 86.20 | 2 | 1,627 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 88.45 | 88.50 | -2 | 1,696 | -0.12% |
|
| 2024/03/15 | 2 | 81.20 | 0 | 0.00 | 80.80 | 2 | 1,679 | 0.12% |
|
| 2024/03/14 | 49 | 88.59 | 50 | 89.22 | 87.70 | -1 | 1,667 | -0.06% |
|
| 2024/03/13 | 7 | 85.47 | 7.4 | 86.20 | 86.70 | -0.4 | 1,365 | -0.03% |
|
| 2024/03/12 | 7 | 78.19 | 11 | 77.85 | 78.90 | -4 | 1,367 | -0.29% |
|
| 2024/03/11 | 42 | 69.63 | 32 | 70.29 | 71.80 | 10 | 1,441 | 0.69% |
|
| 2024/03/08 | 2 | 67.25 | 8.2 | 68.05 | 69.90 | -6.2 | 1,301 | -0.47% |
|
| 2024/03/07 | 2 | 63.00 | 72.3 | 63.23 | 63.60 | -70.3 | 1,194 | -5.89% |
|
| 2024/03/06 | 20 | 58.25 | 0 | 0.00 | 57.90 | 20 | 1,114 | 1.79% |
|
| 2024/03/05 | 23 | 60.26 | 15 | 60.38 | 58.80 | 8 | 1,114 | 0.72% |
|
| 2024/03/04 | 2 | 58.20 | 0 | 0.00 | 57.90 | 2 | 1,063 | 0.19% |
|
| 2024/03/01 | 42 | 58.44 | 0 | 0.00 | 57.90 | 42 | 1,045 | 4.02% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 56.72 | 56.70 | -0.1 | 1,588 | -0.01% |
|
| 2023/12/13 | 9 | 58.01 | 9 | 58.18 | 57.00 | 0 | 1,576 | 0.00% |
|
| 2023/12/11 | 1 | 59.00 | 1 | 57.30 | 57.30 | 0 | 1,485 | 0.00% |
|
| 2023/12/08 | 1 | 58.80 | 1 | 60.40 | 58.50 | 0 | 1,461 | 0.00% |
|
| 2023/12/06 | 14 | 63.46 | 14 | 62.17 | 64.60 | 0 | 1,304 | 0.00% |
|
| 2023/12/05 | 5 | 58.70 | 34 | 58.92 | 58.80 | -29 | 1,153 | -2.52% |
|
| 2023/12/04 | 22.1 | 55.43 | 9 | 56.56 | 55.10 | 13.1 | 1,014 | 1.29% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 54.30 | 54.50 | -5 | 994 | -0.50% |
|
| 2023/11/30 | 5 | 55.16 | 0 | 0.00 | 54.80 | 5 | 992 | 0.50% |
|
| 2023/11/29 | 5 | 53.90 | 37 | 55.18 | 54.00 | -32 | 987 | -3.24% |
|
| 2023/11/22 | 1 | 54.00 | 0 | 0.00 | 54.70 | 1 | 991 | 0.10% |
|
| 2023/11/21 | 10 | 55.20 | 6 | 56.13 | 54.60 | 4 | 985 | 0.41% |
|
| 2023/11/20 | 16 | 54.78 | 1 | 55.90 | 54.40 | 15 | 958 | 1.57% |
|
| 2023/11/16 | 14 | 55.04 | 37 | 56.58 | 54.50 | -23 | 940 | -2.44% |
|
| 2023/11/15 | 26 | 54.39 | 15 | 56.32 | 54.20 | 11 | 894 | 1.23% |
|
| 2023/11/14 | 15 | 56.13 | 0 | 0.00 | 55.80 | 15 | 844 | 1.78% |
|
| 2023/11/13 | 15 | 56.13 | 0 | 0.00 | 57.60 | 15 | 824 | 1.82% |
|
| 2023/11/10 | 8 | 54.78 | 8 | 55.29 | 54.70 | 0 | 786 | 0.00% |
|
| 2023/11/09 | 3 | 55.83 | 4 | 56.18 | 57.40 | -1 | 715 | -0.14% |
|
| 2023/11/08 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 582 | 0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 584 | -0.17% |
|
| 2023/11/02 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 600 | 0.17% |
|
| 2023/10/31 | 3 | 51.93 | 6 | 51.62 | 50.50 | -3 | 619 | -0.48% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 605 | -0.17% |
|
| 2023/10/27 | 3 | 51.63 | 0 | 0.00 | 51.00 | 3 | 630 | 0.48% |
|
| 2023/10/26 | 11 | 53.42 | 8 | 53.43 | 53.00 | 3 | 662 | 0.45% |
|
| 2023/10/25 | 5 | 51.58 | 1 | 51.30 | 51.10 | 4 | 709 | 0.56% |
|
| 2023/10/24 | 4 | 52.18 | 2 | 51.95 | 50.50 | 2 | 763 | 0.26% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 48.95 | 48.95 | -2 | 844 | -0.24% |
|
| 2023/10/20 | 2 | 44.95 | 0 | 0.00 | 44.50 | 2 | 897 | 0.22% |
|
| 2023/10/18 | 1 | 49.95 | 0 | 0.00 | 46.45 | 1 | 947 | 0.11% |
|
| 2023/10/05 | 2 | 50.50 | 2 | 50.30 | 50.30 | 0 | 1,189 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 52.90 | 51.60 | -1 | 1,274 | -0.08% |
|
| 2023/09/19 | 1 | 51.90 | 1 | 53.50 | 51.50 | 0 | 1,282 | 0.00% |
|
| 2023/09/18 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,293 | 0.08% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,292 | -0.08% |
|
| 2023/09/14 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 1,304 | 0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 52.10 | 50.20 | -1 | 1,433 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 52.70 | 52.70 | -1.1 | 1,692 | -0.06% |
|
| 2023/09/04 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 1,703 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 53.30 | 53.40 | -5 | 1,734 | -0.29% |
|
| 2023/08/25 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 1,998 | 0.05% |
|
| 2023/08/22 | 5 | 50.70 | 0 | 0.00 | 51.30 | 5 | 2,035 | 0.25% |
|
| 2023/08/09 | 1 | 61.80 | 0 | 0.00 | 59.90 | 1 | 1,972 | 0.05% |
|
| 2023/08/01 | 0.1 | 61.80 | 0 | 0.00 | 62.50 | 0.1 | 1,878 | 0.01% |
|
| 2023/07/28 | 5 | 72.60 | 6 | 67.67 | 69.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 68.00 | 67.50 | -2 | 1,690 | -0.12% |
|
| 2023/07/26 | 1 | 67.90 | 2 | 67.30 | 68.10 | -1 | 1,608 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,481 | -0.07% |
|
| 2023/07/21 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 1,382 | 0.07% |
|
| 2023/07/20 | 1 | 58.00 | 0 | 0.00 | 55.40 | 1 | 1,359 | 0.07% |
|
| 2023/07/19 | 1 | 63.70 | 4 | 61.05 | 63.70 | -3 | 1,273 | -0.24% |
|
| 2023/07/18 | 6 | 62.90 | 2 | 60.30 | 58.10 | 4 | 1,199 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 7 | 61.74 | 60.50 | -7 | 1,163 | -0.60% |
|
| 2023/07/13 | 4 | 57.00 | 4 | 57.30 | 55.30 | 0 | 1,099 | 0.00% |
|
| 2023/07/10 | 3 | 55.30 | 3 | 55.00 | 54.60 | 0 | 1,076 | 0.00% |
|
| 2023/07/04 | 5 | 58.60 | 5 | 59.14 | 58.30 | 0 | 1,057 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 59.20 | 57.50 | -1 | 1,039 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 56.50 | 55.80 | -2 | 1,022 | -0.20% |
|
| 2023/06/21 | 9 | 61.97 | 1 | 60.60 | 60.50 | 8 | 990 | 0.81% |
|
| 2023/06/19 | 2 | 63.00 | 0 | 0.00 | 61.20 | 2 | 962 | 0.21% |
|
| 2023/06/16 | 13 | 62.98 | 13 | 63.30 | 63.60 | 0 | 945 | 0.00% |
|
| 2023/06/15 | 32 | 60.71 | 32 | 59.88 | 59.70 | 0 | 879 | 0.00% |
|
| 2023/06/14 | 2 | 58.30 | 2 | 58.80 | 58.90 | 0 | 836 | 0.00% |
|
| 2023/06/13 | 2 | 60.80 | 2 | 62.55 | 59.80 | 0 | 806 | 0.00% |
|
| 2023/06/12 | 9 | 59.02 | 18 | 60.15 | 60.00 | -9 | 742 | -1.21% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 56.56 | 58.00 | -5 | 609 | -0.82% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 52.70 | 52.80 | -2 | 571 | -0.35% |
|
| 2023/06/07 | 7 | 55.04 | 0 | 0.00 | 53.30 | 7 | 557 | 1.25% |
|
| 2023/06/05 | 4 | 52.20 | 5 | 52.88 | 52.00 | -1 | 459 | -0.22% |
|
| 2023/06/02 | 10 | 49.34 | 10 | 49.48 | 53.20 | 0 | 397 | 0.00% |
|
| 2023/06/01 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 335 | 0.30% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 47.45 | 49.00 | -6 | 313 | -1.92% |
|
| 2023/05/30 | 6 | 45.76 | 0 | 0.00 | 46.45 | 6 | 204 | 2.93% |
|
| 2023/05/29 | 3 | 40.10 | 0 | 0.00 | 42.25 | 3 | 181 | 1.65% |
|
| 2023/05/05 | 2 | 39.13 | 0 | 0.00 | 38.85 | 2 | 201 | 0.99% |
|
| 2023/05/04 | 5 | 38.30 | 0 | 0.00 | 38.65 | 5 | 206 | 2.42% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 41.00 | 40.65 | -9 | 288 | -3.12% |
|
| 2023/04/14 | 9 | 43.20 | 0 | 0.00 | 41.45 | 9 | 303 | 2.97% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 329 | -0.30% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 39.59 | 39.40 | -10 | 329 | -3.04% |
|
| 2023/03/28 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 348 | 0.57% |
|
| 2023/03/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 547 | 0.18% |
|
| 2023/03/22 | 4 | 37.50 | 0 | 0.00 | 37.55 | 4 | 579 | 0.69% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 579 | -0.52% |
|
| 2023/03/17 | 2 | 36.10 | 0 | 0.00 | 36.15 | 2 | 574 | 0.35% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 37.42 | 36.35 | -3 | 590 | -0.51% |
|
| 2023/03/13 | 3 | 35.85 | 0 | 0.00 | 36.30 | 3 | 602 | 0.50% |
|
| 2023/03/10 | 1 | 36.65 | 0 | 0.00 | 36.25 | 1 | 601 | 0.17% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 37.55 | 37.60 | -5 | 605 | -0.83% |
|
| 2023/03/01 | 2 | 36.50 | 4 | 36.95 | 37.00 | -2 | 627 | -0.32% |
|
| 2023/02/24 | 5 | 37.17 | 0 | 0.00 | 37.00 | 5 | 627 | 0.80% |
|
| 2023/02/23 | 0 | 0.00 | 18 | 37.69 | 37.50 | -18 | 618 | -2.91% |
|
| 2023/02/20 | 7 | 36.81 | 0 | 0.00 | 36.85 | 7 | 654 | 1.07% |
|
| 2023/02/17 | 8 | 36.96 | 6 | 36.77 | 37.00 | 2 | 655 | 0.31% |
|
| 2023/02/16 | 3 | 36.60 | 3 | 38.05 | 36.60 | 0 | 654 | 0.00% |
|
| 2023/02/14 | 4 | 36.64 | 0 | 0.00 | 36.60 | 4 | 643 | 0.62% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 36.60 | 36.70 | -3 | 653 | -0.46% |
|
| 2023/02/10 | 7 | 36.07 | 0 | 0.00 | 36.00 | 7 | 702 | 1.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 738 | -0.14% |
|
| 2023/02/02 | 11 | 37.90 | 9 | 37.92 | 37.90 | 2 | 761 | 0.26% |
|
| 2023/01/30 | 2 | 37.55 | 8 | 37.64 | 37.60 | -6 | 911 | -0.66% |
|
| 2023/01/17 | 3 | 36.10 | 10 | 36.10 | 36.10 | -7 | 893 | -0.78% |
|
| 2023/01/16 | 10 | 36.80 | 3 | 37.20 | 36.70 | 7 | 890 | 0.79% |
|
| 2023/01/13 | 8 | 36.18 | 10 | 36.82 | 35.65 | -2 | 880 | -0.23% |
|
| 2023/01/12 | 7 | 35.94 | 0 | 0.00 | 35.50 | 7 | 888 | 0.79% |
|
| 2023/01/11 | 2 | 36.35 | 9 | 36.76 | 35.90 | -7 | 890 | -0.79% |
|
| 2023/01/09 | 3 | 36.00 | 0 | 0.00 | 36.05 | 3 | 882 | 0.34% |
|
| 2023/01/06 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 881 | 0.11% |
|
| 2023/01/05 | 3 | 36.27 | 6 | 37.25 | 36.05 | -3 | 880 | -0.34% |
|
| 2023/01/04 | 12 | 35.98 | 0 | 0.00 | 36.45 | 12 | 870 | 1.38% |
|
| 2023/01/03 | 1 | 36.40 | 16 | 37.13 | 36.40 | -15 | 861 | -1.74% |
|
| 2022/12/29 | 6 | 33.92 | 2 | 36.00 | 35.05 | 4 | 820 | 0.49% |
|
| 2022/12/27 | 2 | 35.88 | 1 | 36.00 | 35.80 | 1 | 812 | 0.12% |
|
| 2022/12/23 | 2 | 35.30 | 0 | 0.00 | 36.15 | 2 | 810 | 0.25% |
|
| 2022/12/22 | 6 | 35.80 | 0 | 0.00 | 35.90 | 6 | 808 | 0.74% |
|
| 2022/12/21 | 6 | 35.73 | 0 | 0.00 | 35.75 | 6 | 806 | 0.74% |
|
| 2022/12/20 | 2 | 35.80 | 12 | 38.08 | 35.55 | -10 | 801 | -1.25% |
|
| 2022/12/19 | 6 | 36.22 | 0 | 0.00 | 36.10 | 6 | 778 | 0.77% |
|
| 2022/12/16 | 6 | 37.63 | 1 | 37.90 | 37.20 | 5 | 772 | 0.65% |
|
| 2022/12/15 | 62 | 40.03 | 62 | 39.73 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 37.34 | 38.30 | -10 | 563 | -1.78% |
|
| 2022/12/12 | 8 | 34.75 | 0 | 0.00 | 34.75 | 8 | 527 | 1.52% |
|
| 2022/12/09 | 10 | 35.90 | 0 | 0.00 | 35.25 | 10 | 526 | 1.90% |
|
| 2022/12/08 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 521 | 0.38% |
|
| 2022/12/06 | 1 | 37.80 | 0 | 0.00 | 36.35 | 1 | 514 | 0.19% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 35.63 | 35.85 | -10 | 483 | -2.07% |
|
| 2022/11/30 | 3 | 35.00 | 0 | 0.00 | 35.30 | 3 | 478 | 0.63% |
|
| 2022/11/28 | 4 | 34.68 | 0 | 0.00 | 35.70 | 4 | 475 | 0.84% |
|
| 2022/11/25 | 3 | 34.60 | 3 | 35.93 | 34.60 | 0 | 470 | 0.00% |
|
| 2022/11/24 | 2 | 34.15 | 0 | 0.00 | 34.40 | 2 | 459 | 0.44% |
|
| 2022/11/23 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 457 | 0.22% |
|
| 2022/11/21 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 449 | 0.22% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 35.35 | 35.75 | -1 | 419 | -0.24% |
|
| 2022/11/15 | 2 | 32.78 | 0 | 0.00 | 33.00 | 2 | 401 | 0.50% |
|
| 2022/11/08 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 382 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 35.30 | 35.90 | -3 | 332 | -0.90% |
|
| 2022/11/02 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 311 | 0.64% |
|
| 2022/10/28 | 1 | 33.95 | 1 | 34.15 | 34.25 | 0 | 271 | 0.00% |
|
| 2022/10/27 | 2 | 35.33 | 3 | 35.55 | 34.65 | -1 | 235 | -0.42% |
|
| 2022/10/26 | 0 | 0.00 | 18 | 32.73 | 33.15 | -18 | 135 | -13.32% |
|
| 2022/10/25 | 1 | 30.15 | 6 | 31.32 | 30.15 | -5 | 121 | -4.12% |
|
| 2022/10/21 | 5 | 30.12 | 0 | 0.00 | 29.35 | 5 | 121 | 4.12% |
|
| 2022/10/20 | 4 | 32.10 | 6 | 32.71 | 32.05 | -2 | 116 | -1.72% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 85 | -1.17% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 26.70 | 26.40 | -2 | 115 | -1.73% |
|
| 2022/10/06 | 1 | 30.10 | 0 | 0.00 | 30.45 | 1 | 120 | 0.83% |
|
| 2022/10/04 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 120 | 0.83% |
|
| 2022/09/29 | 2 | 30.60 | 0 | 0.00 | 30.25 | 2 | 120 | 1.66% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 36.53 | 36.70 | -3 | 124 | -2.40% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 125 | -1.59% |
|
| 2022/08/31 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 126 | 0.79% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 127 | -1.57% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 127 | -1.57% |
|
| 2022/08/17 | 1 | 36.90 | 0 | 0.00 | 37.60 | 1 | 126 | 0.79% |
|
| 2022/08/16 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 125 | 1.60% |
|
| 2022/08/15 | 3 | 37.83 | 0 | 0.00 | 38.00 | 3 | 123 | 2.43% |
|
| 2022/08/12 | 1 | 37.15 | 0 | 0.00 | 38.00 | 1 | 122 | 0.82% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 38.60 | 37.40 | -3 | 121 | -2.47% |
|
| 2022/08/10 | 7 | 36.63 | 0 | 0.00 | 37.30 | 7 | 120 | 5.82% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 38.81 | 37.90 | -8 | 118 | -6.73% |
|
| 2022/08/08 | 4 | 36.63 | 0 | 0.00 | 37.10 | 4 | 115 | 3.47% |
|
| 2022/08/02 | 1 | 35.70 | 0 | 0.00 | 37.35 | 1 | 112 | 0.89% |
|
| 2022/08/01 | 4 | 37.29 | 1 | 37.40 | 37.50 | 3 | 111 | 2.68% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 39.42 | 39.90 | -3 | 100 | -3.00% |
|
| 2022/07/28 | 3 | 36.40 | 0 | 0.00 | 36.30 | 3 | 92 | 3.24% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 84 | -1.18% |
|
| 2022/03/22 | 0 | 45.00 | 0 | 0.00 | 43.65 | 0 | 481 | 0.00% |
|
| 2022/03/21 | 0 | 45.50 | 0 | 0.00 | 43.75 | 0 | 481 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 43.25 | 43.60 | -1 | 519 | -0.19% |
|
| 2022/03/03 | 1 | 46.05 | 0 | 0.00 | 45.40 | 1 | 560 | 0.18% |
|
| 2022/02/14 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 628 | 0.16% |
|
| 2022/02/09 | 2 | 48.25 | 0 | 0.00 | 46.50 | 2 | 748 | 0.27% |
|
| 2022/01/05 | 1 | 50.40 | 1 | 49.15 | 49.15 | 0 | 1,067 | 0.00% |
|
| 2021/12/24 | 8 | 56.59 | 10 | 56.50 | 53.60 | -2 | 1,051 | -0.19% |
|
| 2021/12/23 | 30 | 55.96 | 28 | 55.99 | 58.40 | 2 | 1,006 | 0.20% |
|
| 2021/12/22 | 0 | 0.00 | 7.1 | 53.20 | 53.90 | -7.1 | 875 | -0.81% |
|
| 2021/11/30 | 3 | 49.88 | 0 | 0.00 | 48.35 | 3 | 739 | 0.41% |
|
| 2021/11/26 | 1 | 50.40 | 2 | 49.60 | 47.55 | -1 | 728 | -0.14% |
|
| 2021/11/24 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 701 | 0.14% |
|
| 2021/11/09 | 4 | 52.03 | 1 | 52.60 | 52.10 | 3 | 641 | 0.47% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 517 | -0.19% |
|
| 2021/11/02 | 1 | 46.70 | 1 | 44.10 | 44.10 | 0 | 526 | 0.00% |
|
| 2021/10/26 | 2 | 49.75 | 2 | 49.98 | 45.10 | 0 | 500 | 0.00% |
|
| 2021/10/25 | 2 | 50.28 | 2 | 50.08 | 49.90 | 0 | 466 | 0.00% |
|
| 2021/10/22 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 473 | 0.21% |
|
| 2021/10/21 | 2 | 52.00 | 2 | 53.20 | 53.40 | 0 | 502 | 0.00% |
|
| 2021/10/14 | 1 | 42.20 | 1 | 42.00 | 42.00 | 0 | 320 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 6 | 43.20 | 41.15 | -6 | 299 | -2.00% |
|
| 2021/10/01 | 2 | 36.60 | 0 | 0.00 | 37.00 | 2 | 275 | 0.73% |
|
| 2021/09/30 | 4 | 38.60 | 0 | 0.00 | 38.90 | 4 | 275 | 1.45% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 46.05 | 45.10 | -4 | 404 | -0.99% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 41.60 | 43.90 | -1 | 407 | -0.25% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 48.40 | 47.15 | -3 | 455 | -0.66% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 48.80 | 47.15 | -5 | 457 | -1.09% |
|
| 2021/08/05 | 2 | 46.35 | 0 | 0.00 | 46.25 | 2 | 460 | 0.43% |
|
| 2021/08/03 | 3 | 46.90 | 0 | 0.00 | 47.00 | 3 | 485 | 0.62% |
|
| 2021/08/02 | 7 | 47.07 | 0 | 0.00 | 47.15 | 7 | 505 | 1.39% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 509 | -0.20% |
|
| 2021/07/29 | 1 | 48.45 | 0 | 0.00 | 47.45 | 1 | 518 | 0.19% |
|
| 2021/07/28 | 1 | 46.75 | 1 | 46.95 | 46.95 | 0 | 529 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 48.63 | 49.75 | -10 | 476 | -2.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 45.60 | 45.25 | -2 | 473 | -0.42% |
|
| 2021/07/22 | 2 | 43.85 | 2 | 45.40 | 44.40 | 0 | 482 | 0.00% |
|
| 2021/07/21 | 2 | 44.90 | 0 | 0.00 | 44.00 | 2 | 495 | 0.40% |
|
| 2021/07/20 | 3 | 46.50 | 0 | 0.00 | 45.90 | 3 | 540 | 0.55% |
|
| 2021/07/19 | 7 | 47.39 | 0 | 0.00 | 47.15 | 7 | 588 | 1.19% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 704 | -0.14% |
|
| 2021/07/08 | 1 | 50.40 | 1 | 49.85 | 49.85 | 0 | 764 | 0.00% |
|
| 2021/07/05 | 1 | 50.00 | 0.3 | 50.80 | 51.70 | 0.7 | 860 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,523 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 51.75 | 51.50 | -2 | 2,033 | -0.10% |
|
| 2021/05/26 | 2 | 52.00 | 1 | 51.70 | 51.70 | 1 | 2,071 | 0.05% |
|
| 2021/05/25 | 1 | 52.60 | 0 | 0.00 | 51.20 | 1 | 2,156 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 48.02 | 51.40 | -6 | 2,444 | -0.25% |
|
| 2021/05/07 | 1 | 57.10 | 1 | 58.50 | 60.50 | 0 | 2,658 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 60.40 | 56.70 | -1 | 2,661 | -0.04% |
|
| 2021/05/05 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 2,668 | 0.04% |
|
| 2021/05/04 | 2 | 58.05 | 2 | 56.00 | 56.00 | 0 | 2,718 | 0.00% |
|
| 2021/04/29 | 1 | 63.80 | 1 | 64.70 | 63.80 | 0 | 2,811 | 0.00% |
|
| 2021/04/28 | 1 | 65.60 | 1 | 64.60 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 2 | 66.15 | 1 | 65.50 | 65.10 | 1 | 2,869 | 0.03% |
|
| 2021/04/26 | 4 | 67.93 | 3 | 65.97 | 65.60 | 1 | 2,881 | 0.03% |
|
| 2021/04/23 | 1 | 66.30 | 1 | 67.20 | 66.30 | 0 | 2,875 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 65.10 | 62.20 | -3 | 2,913 | -0.10% |
|
| 2021/04/21 | 1 | 67.20 | 1 | 68.70 | 67.30 | 0 | 2,956 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 68.00 | 68.70 | -6 | 3,064 | -0.20% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 75.30 | 74.00 | -1 | 3,095 | -0.03% |
|
| 2021/04/15 | 1 | 73.80 | 1.7 | 74.57 | 73.50 | -0.7 | 3,204 | -0.02% |
|
| 2021/04/14 | 1 | 74.10 | 1 | 77.90 | 73.90 | 0 | 3,325 | 0.00% |
|
| 2021/04/12 | 6 | 77.38 | 3 | 78.43 | 77.10 | 3 | 3,328 | 0.09% |
|
| 2021/04/08 | 5 | 76.72 | 5 | 76.70 | 75.20 | 0 | 3,273 | 0.00% |
|
| 2021/04/07 | 6 | 85.48 | 1 | 85.90 | 83.30 | 5 | 3,200 | 0.16% |
|
| 2021/04/01 | 4 | 83.90 | 6 | 84.18 | 80.00 | -2 | 3,049 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 77.57 | 78.40 | -7 | 2,875 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 70.76 | 71.30 | -5 | 2,823 | -0.18% |
|
| 2021/03/24 | 2 | 69.45 | 1 | 70.70 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/23 | 1 | 69.90 | 0 | 0.00 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/22 | 1 | 72.70 | 2 | 72.40 | 71.90 | -1 | 3,422 | -0.03% |
|
| 2021/03/19 | 3 | 74.30 | 4 | 73.30 | 72.50 | -1 | 3,653 | -0.03% |
|
| 2021/03/18 | 2 | 72.95 | 2 | 73.25 | 71.60 | 0 | 3,663 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,825 | -0.03% |
|
| 2021/03/16 | 2 | 72.30 | 1 | 71.80 | 71.80 | 1 | 4,097 | 0.02% |
|
| 2021/03/15 | 5 | 76.30 | 4 | 75.65 | 75.00 | 1 | 4,077 | 0.02% |
|
| 2021/03/12 | 5 | 74.50 | 2 | 74.00 | 73.80 | 3 | 4,040 | 0.07% |
|
| 2021/03/11 | 1 | 74.90 | 2 | 76.05 | 73.80 | -1 | 4,004 | -0.02% |
|
| 2021/03/10 | 2 | 75.85 | 2 | 76.15 | 72.60 | 0 | 3,959 | 0.00% |
|
| 2021/03/09 | 2 | 73.25 | 1 | 72.20 | 73.00 | 1 | 3,900 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 73.40 | 70.60 | -2 | 3,865 | -0.05% |
|
| 2021/03/04 | 7 | 73.84 | 4 | 74.68 | 72.60 | 3 | 3,802 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 3,663 | -0.03% |
|
| 2021/02/25 | 5 | 74.94 | 5 | 75.88 | 71.00 | 0 | 3,713 | 0.00% |
|
| 2021/02/24 | 1 | 75.00 | 1 | 74.20 | 72.50 | 0 | 3,668 | 0.00% |
|
| 2021/02/23 | 1 | 75.60 | 1 | 74.00 | 74.00 | 0 | 3,914 | 0.00% |
|
| 2021/02/03 | 3 | 58.83 | 4 | 58.10 | 55.10 | -1 | 3,833 | -0.03% |
|
| 2021/02/02 | 14 | 53.66 | 14 | 53.69 | 56.00 | 0 | 3,809 | 0.00% |
|
| 2021/01/29 | 4 | 60.40 | 10 | 60.14 | 62.50 | -6 | 3,723 | -0.16% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 59.20 | 60.90 | -4 | 3,556 | -0.11% |
|
| 2021/01/22 | 3 | 54.70 | 19 | 55.95 | 55.40 | -16 | 3,502 | -0.46% |
|
| 2021/01/21 | 6 | 59.50 | 6 | 59.57 | 59.50 | 0 | 3,441 | 0.00% |
|
| 2021/01/20 | 3 | 61.57 | 2 | 62.85 | 60.10 | 1 | 3,411 | 0.03% |
|
| 2021/01/19 | 2 | 69.20 | 4 | 68.40 | 66.70 | -2 | 3,370 | -0.06% |
|
| 2021/01/18 | 4 | 71.00 | 0 | 0.00 | 67.50 | 4 | 3,343 | 0.12% |
|
| 2021/01/14 | 2 | 73.70 | 7 | 69.99 | 73.70 | -5 | 3,234 | -0.15% |
|
| 2021/01/13 | 5 | 66.00 | 0 | 0.00 | 67.00 | 5 | 3,171 | 0.16% |
|
| 2021/01/12 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 3,102 | 0.16% |
|
| 2021/01/11 | 1 | 78.10 | 20 | 78.50 | 75.50 | -19 | 3,032 | -0.63% |
|
| 2021/01/08 | 20 | 84.00 | 30 | 86.70 | 78.80 | -10 | 2,971 | -0.34% |
|
| 2021/01/07 | 15 | 75.60 | 0 | 0.00 | 78.90 | 15 | 2,835 | 0.53% |
|
| 2021/01/06 | 26 | 78.32 | 0 | 0.00 | 74.00 | 26 | 2,695 | 0.96% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 83.10 | 83.30 | -5 | 2,583 | -0.19% |
|
| 2020/12/21 | 3 | 90.30 | 1 | 86.30 | 85.10 | 2 | 2,502 | 0.08% |
|
| 2020/12/16 | 1 | 72.20 | 1 | 73.10 | 71.20 | 0 | 2,136 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 68.20 | 68.90 | -1 | 1,859 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 62.10 | 62.70 | -2 | 1,610 | -0.12% |
|
| 2020/12/11 | 8 | 59.63 | 8 | 61.38 | 57.00 | 0 | 1,546 | 0.00% |
|
| 2020/12/10 | 4 | 61.90 | 1 | 63.20 | 63.20 | 3 | 1,357 | 0.22% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 51.50 | 53.20 | -3 | 958 | -0.31% |
|
| 2020/11/25 | 3 | 58.67 | 0 | 0.00 | 55.00 | 3 | 938 | 0.32% |
|
| 2020/11/20 | 31 | 47.04 | 9 | 49.23 | 49.95 | 22 | 756 | 2.91% |
|
| 2020/11/19 | 1 | 44.70 | 6 | 45.45 | 45.45 | -5 | 406 | -1.23% |
|
| 2020/11/06 | 5 | 29.75 | 0 | 0.00 | 29.80 | 5 | 193 | 2.58% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 183 | -1.09% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 28.80 | 28.00 | -5 | 192 | -2.60% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 284 | -0.35% |
|
| 2020/10/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 268 | 0.37% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 280 | -0.36% |
|
| 2020/08/13 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 276 | 0.36% |
|
| 2020/08/07 | 2 | 29.60 | 0 | 0.00 | 29.10 | 2 | 280 | 0.71% |
|
| 2020/07/29 | 1 | 33.05 | 3 | 32.83 | 32.40 | -2 | 274 | -0.73% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 253 | -0.39% |
|
| 2020/06/05 | 6 | 30.00 | 5 | 30.50 | 30.10 | 1 | 251 | 0.40% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 229 | -0.44% |
|
| 2020/05/18 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 232 | 0.43% |
|
| 2020/05/15 | 1 | 29.25 | 1 | 29.05 | 29.45 | 0 | 233 | 0.00% |
|
| 2020/05/14 | 2 | 31.03 | 2 | 31.18 | 29.10 | 0 | 232 | 0.00% |
|
| 2020/05/13 | 2 | 30.55 | 2 | 30.60 | 30.20 | 0 | 231 | 0.00% |
|
| 2020/05/08 | 3 | 32.78 | 5 | 32.10 | 31.25 | -2 | 256 | -0.78% |
|
| 2020/05/07 | 2 | 31.35 | 2 | 31.80 | 31.30 | 0 | 243 | 0.00% |
|
| 2020/05/05 | 2 | 30.80 | 2 | 31.50 | 30.55 | 0 | 239 | 0.00% |
|
| 2020/05/04 | 2 | 30.85 | 2 | 31.50 | 30.85 | 0 | 234 | 0.00% |
|
| 2020/04/30 | 2 | 30.00 | 5 | 30.33 | 30.00 | -3 | 216 | -1.39% |
|
| 2020/04/29 | 5 | 29.74 | 2 | 30.20 | 29.55 | 3 | 214 | 1.40% |
|
| 2020/04/27 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 212 | 0.94% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 29.23 | 29.00 | -2 | 210 | -0.95% |
|
| 2020/04/23 | 2 | 28.25 | 0 | 0.00 | 28.55 | 2 | 208 | 0.96% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 208 | -0.96% |
|
| 2020/04/21 | 2 | 27.45 | 2 | 28.80 | 27.25 | 0 | 208 | 0.00% |
|
| 2020/04/13 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 215 | 0.93% |
|
| 2020/04/10 | 10 | 28.44 | 0 | 0.00 | 28.20 | 10 | 212 | 4.70% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.00 | 28.85 | -1 | 170 | -0.59% |
|
| 2020/03/06 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 167 | 0.60% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 139 | -0.72% |
|
| 2020/02/11 | 1 | 31.00 | 0 | 0.00 | 32.60 | 1 | 130 | 0.76% |
|
| 2020/02/10 | 3 | 30.65 | 0 | 0.00 | 31.00 | 3 | 104 | 2.88% |
|
| 2020/01/08 | 1 | 32.95 | 1 | 33.10 | 32.70 | 0 | 159 | 0.00% |
|
| 2019/12/03 | 2 | 32.70 | 2 | 32.58 | 32.35 | 0 | 154 | 0.00% |
|
| 2019/10/30 | 1 | 33.20 | 1 | 33.70 | 33.70 | 0 | 164 | 0.00% |
|
| 2019/10/29 | 1 | 35.05 | 1 | 34.30 | 34.30 | 0 | 159 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 126 | -0.79% |
|
| 2019/10/16 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 120 | 0.83% |
|
| 2019/09/03 | 1 | 33.85 | 1 | 33.55 | 33.60 | 0 | 362 | 0.00% |
|
| 2019/08/13 | 1 | 35.10 | 1 | 34.80 | 34.50 | 0 | 438 | 0.00% |
|
| 2019/08/06 | 1 | 35.45 | 1 | 35.40 | 35.20 | 0 | 462 | 0.00% |
|
| 2019/08/01 | 1 | 35.80 | 1 | 35.50 | 35.30 | 0 | 460 | 0.00% |
|
| 2019/07/10 | 14 | 42.01 | 14 | 42.26 | 42.75 | 0 | 418 | 0.00% |
|
| 2019/07/09 | 2 | 41.23 | 2 | 40.80 | 40.50 | 0 | 370 | 0.00% |
|
| 2019/07/08 | 3 | 41.02 | 3 | 41.13 | 40.45 | 0 | 367 | 0.00% |
|
| 2019/06/26 | 1 | 41.15 | 1 | 41.15 | 40.50 | 0 | 406 | 0.00% |
|
| 2019/06/21 | 5 | 39.37 | 5 | 39.49 | 38.45 | 0 | 347 | 0.00% |
|
| 2019/06/18 | 7 | 38.54 | 7 | 39.04 | 37.75 | 0 | 337 | 0.00% |
|
| 2019/06/13 | 1 | 37.05 | 1 | 37.40 | 36.80 | 0 | 342 | 0.00% |
|
| 2019/05/29 | 1 | 40.55 | 1 | 40.30 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/05/28 | 5 | 37.35 | 5 | 37.74 | 38.90 | 0 | 309 | 0.00% |
|
| 2019/05/22 | 1 | 36.35 | 1 | 35.85 | 35.45 | 0 | 293 | 0.00% |
|
| 2019/05/16 | 2 | 38.25 | 2 | 38.10 | 37.05 | 0 | 327 | 0.00% |
|
| 2019/05/15 | 2 | 38.65 | 2 | 38.88 | 37.55 | 0 | 348 | 0.00% |
|
| 2019/05/14 | 8 | 38.63 | 8 | 38.53 | 38.10 | 0 | 352 | 0.00% |
|
| 2019/05/13 | 2 | 38.90 | 2 | 38.05 | 37.00 | 0 | 335 | 0.00% |
|
| 2019/05/09 | 1 | 38.15 | 1 | 37.60 | 36.85 | 0 | 328 | 0.00% |
|
| 2019/05/06 | 2 | 38.68 | 2 | 38.73 | 37.75 | 0 | 328 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 5.3 | 39.65 | 39.65 | -5.3 | 326 | -1.62% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 325 | -0.31% |
|
| 2019/04/11 | 1 | 42.10 | 0 | 0.00 | 41.05 | 1 | 325 | 0.31% |
|
| 2019/04/10 | 2 | 40.78 | 2 | 40.75 | 41.55 | 0 | 322 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 42.76 | 42.70 | -4 | 313 | -1.28% |
|
| 2019/04/08 | 6 | 44.48 | 5 | 44.10 | 44.00 | 1 | 312 | 0.32% |
|
| 2019/04/03 | 9 | 43.95 | 15 | 43.78 | 43.05 | -6 | 305 | -1.96% |
|
| 2019/04/02 | 24 | 41.85 | 6 | 41.68 | 41.75 | 18 | 316 | 5.68% |
|
| 2019/03/28 | 7 | 41.52 | 5 | 41.91 | 40.65 | 2 | 378 | 0.53% |
|
| 2019/03/26 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 371 | 0.54% |
|
| 2019/03/21 | 7 | 41.11 | 0 | 0.00 | 40.85 | 7 | 377 | 1.85% |
|
| 2019/03/20 | 1 | 42.20 | 1 | 42.45 | 40.80 | 0 | 371 | 0.00% |
|
| 2019/03/19 | 8 | 42.34 | 4 | 42.44 | 41.35 | 4 | 365 | 1.09% |
|
| 2019/03/11 | 1 | 42.00 | 1 | 41.75 | 41.10 | 0 | 336 | 0.00% |
|
| 2019/03/05 | 4 | 42.51 | 4 | 43.24 | 42.10 | 0 | 338 | 0.00% |
|
| 2019/02/19 | 4 | 46.60 | 4 | 46.86 | 44.60 | 0 | 318 | 0.00% |
|
| 2019/02/13 | 1 | 40.00 | 5 | 43.44 | 43.55 | -4 | 265 | -1.51% |
|
| 2019/01/24 | 3 | 38.88 | 3 | 38.90 | 38.55 | 0 | 277 | 0.00% |
|
| 2019/01/18 | 7 | 40.34 | 7 | 39.73 | 39.05 | 0 | 281 | 0.00% |
|
| 2019/01/17 | 2 | 39.73 | 2 | 40.18 | 38.85 | 0 | 277 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 274 | -0.36% |
|
| 2019/01/10 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 275 | 0.36% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 39.40 | 38.30 | -1 | 275 | -0.36% |
|
| 2019/01/08 | 2 | 38.08 | 1 | 38.10 | 38.10 | 1 | 275 | 0.36% |
|
| 2018/12/27 | 1 | 41.10 | 1 | 41.45 | 38.75 | 0 | 275 | 0.00% |
|
| 2018/12/26 | 2 | 38.45 | 7 | 39.70 | 39.90 | -5 | 270 | -1.85% |
|
| 2018/12/25 | 8 | 43.85 | 6 | 44.35 | 40.10 | 2 | 253 | 0.79% |
|
| 2018/12/24 | 8 | 41.54 | 10 | 42.26 | 42.95 | -2 | 209 | -0.96% |
|
| 2018/12/21 | 5 | 38.23 | 5 | 38.77 | 39.60 | 0 | 163 | 0.00% |
|
| 2018/12/18 | 3 | 37.73 | 3 | 37.57 | 36.05 | 0 | 157 | 0.00% |
|
| 2018/12/04 | 5 | 39.90 | 0 | 0.00 | 38.60 | 5 | 174 | 2.87% |
|
| 2018/12/03 | 1 | 38.00 | 2 | 38.68 | 38.90 | -1 | 181 | -0.55% |
|
| 2018/11/29 | 1 | 38.00 | 2 | 38.13 | 37.15 | -1 | 216 | -0.46% |
|
| 2018/11/28 | 2 | 37.08 | 1 | 36.80 | 36.55 | 1 | 228 | 0.44% |
|
| 2018/11/26 | 1 | 35.85 | 1 | 35.10 | 35.10 | 0 | 282 | 0.00% |
|
| 2018/11/22 | 2 | 37.50 | 2 | 37.00 | 35.60 | 0 | 317 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 317 | -0.31% |
|
| 2018/11/16 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 320 | 0.31% |
|
| 2018/11/14 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 328 | 0.30% |
|
| 2018/11/13 | 14 | 34.83 | 0 | 0.00 | 34.90 | 14 | 331 | 4.22% |
|
| 2018/11/08 | 1 | 38.30 | 1 | 37.90 | 36.60 | 0 | 344 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 367 | -0.27% |
|
| 2018/11/01 | 1 | 34.30 | 1 | 35.15 | 35.35 | 0 | 425 | 0.00% |
|
| 2018/10/25 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 450 | 0.22% |
|
| 2018/10/24 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 456 | 0.22% |
|
| 2018/10/16 | 2 | 40.60 | 2 | 41.73 | 40.35 | 0 | 545 | 0.00% |
|
| 2018/10/09 | 14 | 45.42 | 0 | 0.00 | 44.20 | 14 | 641 | 2.18% |
|
| 2018/09/28 | 1 | 49.60 | 1 | 49.95 | 49.00 | 0 | 680 | 0.00% |
|
| 2018/09/27 | 2 | 49.88 | 2 | 49.98 | 48.05 | 0 | 718 | 0.00% |
|
| 2018/09/17 | 1 | 50.10 | 1 | 50.30 | 49.50 | 0 | 746 | 0.00% |
|
| 2018/09/12 | 1 | 50.80 | 1 | 50.70 | 48.80 | 0 | 760 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 52.10 | 51.00 | -2 | 758 | -0.26% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 754 | -0.27% |
|
| 2018/09/06 | 3 | 53.17 | 3 | 53.40 | 53.60 | 0 | 746 | 0.00% |
|
| 2018/09/05 | 3 | 58.33 | 6 | 58.27 | 56.90 | -3 | 735 | -0.41% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 56.40 | 55.00 | -3 | 706 | -0.42% |
|
| 2018/08/31 | 3 | 56.20 | 2 | 56.95 | 54.10 | 1 | 699 | 0.14% |
|
| 2018/08/29 | 4 | 54.50 | 7 | 55.77 | 56.10 | -3 | 653 | -0.46% |
|
| 2018/08/28 | 2 | 51.85 | 2 | 51.55 | 51.00 | 0 | 654 | 0.00% |
|
| 2018/08/22 | 3 | 52.57 | 3 | 53.10 | 52.70 | 0 | 684 | 0.00% |
|
| 2018/08/14 | 3 | 53.50 | 0 | 0.00 | 53.50 | 3 | 708 | 0.42% |
|
| 2018/08/10 | 1 | 57.50 | 4 | 58.38 | 57.50 | -3 | 699 | -0.43% |
|
| 2018/08/09 | 2 | 59.50 | 12 | 59.72 | 59.60 | -10 | 694 | -1.44% |
|
| 2018/08/08 | 22 | 56.05 | 4 | 55.20 | 56.30 | 18 | 655 | 2.74% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 51.95 | 51.20 | -2 | 650 | -0.31% |
|
| 2018/08/06 | 2 | 50.65 | 1 | 51.70 | 52.00 | 1 | 666 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 55.50 | 53.00 | -1 | 685 | -0.15% |
|
| 2018/08/02 | 1 | 57.50 | 9 | 57.32 | 55.30 | -8 | 707 | -1.13% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 57.93 | 57.00 | -6 | 735 | -0.82% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 743 | -0.13% |
|
| 2018/07/30 | 1 | 60.00 | 0 | 0.00 | 57.30 | 1 | 756 | 0.13% |
|
| 2018/07/27 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 788 | 0.13% |
|
| 2018/07/26 | 4 | 59.55 | 10 | 59.82 | 57.90 | -6 | 789 | -0.76% |
|
| 2018/07/25 | 1 | 56.40 | 1 | 56.60 | 56.60 | 0 | 781 | 0.00% |
|
| 2018/07/18 | 3 | 60.77 | 3 | 61.00 | 60.40 | 0 | 1,029 | 0.00% |
|
| 2018/07/17 | 4 | 56.40 | 5 | 56.52 | 57.30 | -1 | 1,016 | -0.10% |
|
| 2018/07/06 | 1 | 53.00 | 1 | 50.30 | 50.60 | 0 | 1,254 | 0.00% |
|
| 2018/07/05 | 1 | 52.10 | 7 | 52.64 | 51.70 | -6 | 1,291 | -0.46% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 49.75 | 48.45 | -1 | 1,347 | -0.07% |
|
| 2018/06/27 | 4 | 49.38 | 0 | 0.00 | 51.00 | 4 | 1,340 | 0.30% |
|
| 2018/06/22 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 1,321 | 0.08% |
|
| 2018/06/12 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 1,372 | 0.07% |
|
| 2018/06/08 | 7 | 60.27 | 3 | 60.57 | 58.50 | 4 | 1,406 | 0.28% |
|
| 2018/06/05 | 1 | 62.40 | 2 | 62.00 | 62.20 | -1 | 1,382 | -0.07% |
|
| 2018/06/04 | 2 | 60.00 | 2 | 59.95 | 59.40 | 0 | 1,382 | 0.00% |
|
| 2018/06/01 | 4 | 60.48 | 4 | 60.85 | 59.30 | 0 | 1,381 | 0.00% |
|
| 2018/05/31 | 2 | 61.45 | 2 | 61.90 | 58.70 | 0 | 1,389 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 57.00 | 55.30 | -2 | 1,383 | -0.14% |
|
| 2018/05/25 | 1 | 58.50 | 1 | 57.80 | 57.00 | 0 | 1,416 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,428 | -0.07% |
|
| 2018/05/15 | 4 | 66.28 | 2 | 65.10 | 65.10 | 2 | 1,648 | 0.12% |
|
| 2018/05/14 | 4 | 64.58 | 1 | 62.40 | 64.00 | 3 | 1,762 | 0.17% |
|
| 2018/05/09 | 3 | 73.27 | 2 | 73.15 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 74.40 | 73.30 | -2 | 1,696 | -0.12% |
|
| 2018/04/26 | 5 | 79.10 | 2 | 78.75 | 72.60 | 3 | 1,608 | 0.19% |
|
| 2018/04/19 | 3 | 77.00 | 2 | 76.55 | 76.50 | 1 | 1,344 | 0.07% |
|
| 2018/04/17 | 15 | 68.56 | 10 | 67.78 | 68.60 | 5 | 1,201 | 0.42% |
|
| 2018/04/16 | 8 | 66.85 | 0 | 0.00 | 67.90 | 8 | 1,180 | 0.68% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 71.28 | 69.00 | -4 | 1,150 | -0.35% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 74.05 | 72.40 | -11 | 1,106 | -0.99% |
|
| 2018/04/11 | 6 | 74.92 | 9 | 74.62 | 74.50 | -3 | 1,067 | -0.28% |
|
| 2018/04/09 | 5 | 102.92 | 5 | 95.74 | 91.40 | 0 | 1,016 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 962 | -0.21% |
|
| 2018/03/20 | 0 | 0.00 | 9 | 73.48 | 73.20 | -9 | 842 | -1.07% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 69.50 | 70.20 | -4 | 828 | -0.48% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 811 | -0.25% |
|
| 2018/03/14 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 789 | 0.13% |
|
| 2018/03/08 | 1 | 120.00 | 3 | 120.00 | 120.00 | -2 | 750 | -0.27% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 73.00 | 75.00 | -1 | 693 | -0.14% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 76.90 | 76.90 | -2 | 678 | -0.29% |
|
| 2018/02/26 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 650 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 640 | -0.16% |
|
| 2018/02/22 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 630 | 0.32% |
|
| 2018/02/09 | 3 | 48.53 | 2 | 50.70 | 53.20 | 1 | 590 | 0.17% |
|
| 2018/02/08 | 2 | 50.00 | 2 | 50.50 | 48.45 | 0 | 493 | 0.00% |
|
| 2018/02/07 | 10 | 52.16 | 0 | 0.00 | 53.80 | 10 | 433 | 2.31% |
|
| 2018/02/06 | 14 | 48.98 | 6 | 48.26 | 49.20 | 8 | 349 | 2.29% |
|
| 2018/02/05 | 1 | 45.85 | 1 | 46.10 | 47.15 | 0 | 220 | 0.00% |
|
| 2018/02/02 | 6 | 40.08 | 0 | 0.00 | 42.90 | 6 | 168 | 3.55% |
|