東友 (5438)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
19.05
漲跌
▲0.25
漲幅
+1.33%
成交量
81張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	19.20	0	0.00	18.45	0	200	0.00%
2024/02/26	9	19.12	1	19.25	18.90	8	149	5.35%
2024/02/23	1	21.25	9	21.00	20.15	-8	133	-5.99%
2024/02/22	0	0.00	5	19.35	19.35	-5	103	-4.81%
2024/02/21	11	20.09	6	19.30	19.30	5	101	4.95%
2024/02/16	0	17.75	0	0.00	17.85	0	76	0.00%
2024/02/05	0	17.65	0	0.00	17.55	0	76	0.00%
2023/08/10	5	17.70	5	17.75	17.75	0	34	0.00%
2023/07/26	6	20.70	0	0.00	20.60	6	67	8.90%
2023/07/25	4	20.38	0	0.00	20.60	4	68	5.81%
2023/07/05	1	20.10	0	0.00	20.35	1	72	1.38%
2023/06/02	0	0.00	2	20.45	20.15	-2	86	-2.31%
2023/05/30	11	19.47	0	0.00	19.50	11	88	12.49%
2023/05/23	0	0.00	0	19.75	20.45	0	110	0.00%
2023/05/08	0	0.00	2	21.90	21.90	-2	107	-1.87%
2023/05/05	6	22.22	4	22.10	22.10	2	106	1.88%
2023/05/04	0	0.00	5	22.88	22.50	-5	102	-4.87%
2023/05/03	10	22.10	10	22.16	22.05	0	98	0.00%
2023/04/18	0	0.00	8	19.30	19.30	-8	77	-10.28%
2023/04/12	1	18.30	0	0.00	18.40	1	73	1.36%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/04/07	6	18.35	0	0.00	18.20	6	71	8.39%
2023/03/29	0	0.00	5	18.77	18.50	-5	68	-7.30%
2023/03/24	5	18.25	0	0.00	18.20	5	66	7.52%
2023/02/23	0	17.85	0	0.00	17.90	0	27	0.00%
2023/02/17	0	0.00	1	17.90	17.90	-1	28	-3.57%
2022/11/28	0	0.00	0	16.50	16.55	0	35	0.00%
2022/11/24	0	0.00	3	16.77	16.80	-3	36	-8.12%
2022/11/18	0	0.00	5	16.65	16.60	-5	36	-13.61%
2022/11/11	1	15.75	0	0.00	15.65	1	37	2.67%
2022/11/04	5	16.06	0	0.00	15.90	5	37	13.29%
2022/11/03	1	16.65	1	16.25	16.30	0	36	0.00%
2022/11/02	1	15.40	0	0.00	15.65	1	35	2.82%
2022/11/01	1	15.35	0	0.00	15.35	1	36	2.76%
2022/09/15	0	0.00	4	18.03	18.05	-4	59	-6.78%
2022/09/12	4	17.05	0	0.00	17.20	4	53	7.44%
2022/08/18	0	0.00	4	17.01	16.85	-4	68	-5.83%
2022/08/15	4	16.36	0	0.00	16.50	4	65	6.10%
2022/07/28	0	0.00	2	17.03	16.50	-2	58	-3.42%
2022/07/08	0	0.00	4	14.95	14.95	-4	44	-9.04%
2022/07/07	0	0.00	3	14.87	14.95	-3	44	-6.73%
2022/07/01	0	0.00	1	14.80	14.75	-1	49	-2.01%
2022/06/23	5	14.51	0	0.00	14.90	5	53	9.36%
2022/06/21	3	14.65	0	0.00	14.70	3	53	5.59%
2022/06/17	4	15.30	4	15.00	15.00	0	53	0.00%
2022/06/16	0	0.00	16.5	15.30	15.15	-16.5	51	-32.21%
2022/06/10	15	15.07	8	15.65	14.75	7	48	14.56%
2022/06/09	0	0.00	8	15.20	15.30	-8	45	-17.58%
2022/06/07	0	0.00	2	13.80	13.90	-2	39	-5.07%
2022/06/06	0	0.00	3	13.60	13.65	-3	39	-7.62%
2022/05/27	3	13.20	0	0.00	13.15	3	39	7.69%
2022/05/25	3	13.43	0	0.00	13.40	3	37	7.90%
2022/05/20	0	0.00	3	13.73	13.80	-3	38	-7.87%
2022/05/18	0	0.00	6	13.33	13.45	-6	38	-15.42%
2022/05/12	6	12.95	0	0.00	12.90	6	39	15.26%
2022/05/11	1	13.25	0	0.00	13.10	1	38	2.62%
2022/05/10	2	13.38	0	0.00	13.40	2	38	5.14%
2022/04/12	0	0.00	1	14.35	14.45	-1	43	-2.32%
2022/03/31	0	14.70	0	0.00	14.80	0	38	0.00%
2022/03/25	9	14.92	0	0.00	14.85	9	42	20.96%
2022/03/21	6	14.93	0	0.00	14.85	6	44	13.64%
2022/03/07	0	15.20	0	0.00	14.85	0	59	0.00%
2022/02/22	0	15.20	0	0.00	14.95	0	74	0.00%
2022/02/21	0	15.40	0	0.00	14.95	0	78	0.00%
2022/01/12	2	16.10	0	0.00	16.10	2	115	1.73%
2021/11/29	0	0.00	10	17.61	17.75	-10	245	-4.08%
2021/11/23	2	18.05	0	0.00	18.00	2	253	0.79%
2021/11/11	1	18.30	1	18.65	18.05	0	485	0.00%
2021/11/08	0	0.00	3	17.05	17.45	-3	604	-0.50%
2021/11/05	6	17.00	0	0.00	17.05	6	630	0.95%
2021/10/27	0	0.00	3	16.60	17.20	-3	937	-0.32%
2021/10/19	3	16.22	0	0.00	16.55	3	1,215	0.25%
2021/10/15	12	17.03	10	18.25	16.30	2	1,330	0.15%
2021/10/12	7	15.76	5	16.22	15.75	2	1,483	0.13%
2021/10/07	0	0.00	4	15.86	16.05	-4	1,537	-0.26%
2021/10/05	19	15.51	0	0.00	15.95	19	1,759	1.08%
2021/10/04	4	17.15	0	0.00	16.20	4	1,766	0.23%
2021/10/01	0	0.00	3	17.93	17.90	-3	1,774	-0.17%
2021/09/28	2	19.10	0	0.00	19.25	2	1,779	0.11%
2021/09/22	0	0.00	2	23.45	23.85	-2	1,773	-0.11%
2021/09/17	0	0.00	3	24.10	24.10	-3	1,773	-0.17%
2021/09/16	0	0.00	16	24.12	24.00	-16	1,786	-0.90%
2021/09/10	0	0.00	10	24.55	24.55	-10	1,834	-0.55%
2021/09/09	0	0.00	1	24.40	24.55	-1	1,834	-0.05%
2021/09/01	0	0.00	5	24.55	24.65	-5	1,817	-0.28%
2021/08/27	0	0.00	3	24.60	24.55	-3	1,815	-0.17%
2021/08/26	5	24.15	0	0.00	24.25	5	1,809	0.28%
2021/08/25	4	25.45	2	26.15	24.75	2	1,800	0.11%
2021/08/24	0	0.00	3	24.35	24.35	-3	1,756	-0.17%
2021/08/20	0	21.10	1	21.30	21.30	-1	1,686	-0.06%
2021/08/17	0	21.10	0	0.00	21.40	0	1,613	0.00%
2021/08/11	0	0.00	40	20.93	21.20	-40	1,448	-2.76%
2021/08/05	0	0.00	12	21.08	21.40	-12	1,400	-0.86%
2021/08/04	0	0.00	10	20.50	20.45	-10	1,346	-0.74%
2021/08/03	0	0.00	1	20.60	20.90	-1	1,308	-0.08%
2021/08/02	0	0.00	3	20.43	20.50	-3	1,211	-0.25%
2021/07/27	0	0.00	35	19.47	19.50	-35	1,042	-3.36%
2021/07/26	0	0.00	10	19.55	19.55	-10	1,029	-0.97%
2021/07/20	0	0.00	18	17.79	17.85	-18	828	-2.17%
2021/07/15	10	17.95	0	0.00	17.65	10	744	1.34%
2021/07/13	0	0.00	4	17.65	17.60	-4	631	-0.63%
2021/07/09	49	17.95	42	17.71	17.75	7	571	1.23%
2021/07/07	2	15.50	0	0.00	15.80	2	530	0.38%
2021/07/06	0	0.00	2	15.20	15.15	-2	546	-0.37%
2021/06/28	0	0.00	3	15.25	15.25	-3	533	-0.56%
2021/06/25	5	15.00	5	15.20	15.15	0	525	0.00%
2021/06/22	18	14.82	10	14.90	14.75	8	501	1.60%
2021/06/21	39	13.91	3	14.00	14.10	36	470	7.65%
2021/06/03	0	0.00	8	13.20	13.10	-8	459	-1.74%
2021/06/01	0	0.00	7	12.71	12.80	-7	458	-1.53%
2021/05/20	0	0.00	3	12.02	12.00	-3	452	-0.66%
2021/05/17	10	11.74	0	0.00	11.10	10	449	2.23%
2021/05/14	8	12.41	0	0.00	12.05	8	439	1.82%
2021/04/28	3	14.55	0	0.00	14.65	3	381	0.79%
2021/04/21	5	15.10	0	0.00	15.00	5	350	1.43%
2021/04/19	0	0.00	5	15.10	15.40	-5	334	-1.50%
2021/04/14	3	14.20	0	0.00	14.30	3	295	1.02%
2021/04/13	5	14.80	5	15.10	14.65	0	261	0.00%
2021/04/12	0	0.00	21.1	14.07	14.30	-21.1	155	-13.53%
2021/04/07	0	13.20	0	0.00	12.80	0	124	0.00%
2021/03/24	0	0.00	6	12.96	12.90	-6	115	-5.18%
2021/03/15	0	0.00	0	12.60	12.60	0	88	-0.02%
2021/03/09	0	0.00	4	12.30	12.30	-4	83	-4.78%
2021/02/26	0	0.00	1	12.10	12.20	-1	88	-1.14%
2021/01/07	0	0.00	1	12.35	12.35	-1	78	-1.28%
2020/12/28	3	12.30	0	0.00	12.40	3	72	4.12%
2020/12/24	0	0.00	5	12.35	12.50	-5	69	-7.18%
2020/11/26	17	12.15	0	0.00	12.10	17	73	23.00%
2020/11/19	7	11.94	0	0.00	11.90	7	72	9.60%
2020/10/22	0	0.00	3	12.00	12.00	-3	85	-3.52%
2020/10/14	0	0.00	4	12.04	11.95	-4	87	-4.56%
2020/10/12	5	11.90	0	0.00	12.00	5	88	5.63%
2020/10/06	1	11.70	0	0.00	11.80	1	90	1.11%
2020/09/30	2	11.80	0	0.00	11.65	2	90	2.20%
2020/09/16	0	0.00	5	12.25	12.20	-5	87	-5.74%
2020/09/14	0	0.00	17	12.40	12.45	-17	85	-19.96%
2020/07/27	0	0.00	5	11.60	11.60	-5	105	-4.74%
2020/07/10	1	12.05	0	0.00	12.10	1	100	0.99%
2020/06/24	7	12.00	0	0.00	11.95	7	110	6.31%
2020/05/20	15	12.30	0	0.00	11.95	15	203	7.38%
2020/05/15	5	12.60	0	0.00	12.45	5	195	2.55%
2020/04/30	0	0.00	1	13.10	13.35	-1	228	-0.44%
2020/04/10	3	12.20	0	0.00	12.25	3	241	1.24%
2020/04/08	1	12.30	15	12.30	12.50	-14	237	-5.90%
2020/03/25	0	0.00	41	12.64	12.95	-41	226	-18.11%
2020/03/24	0	0.00	9	12.00	11.80	-9	217	-4.13%
2020/03/18	0	0.00	50	13.50	13.50	-50	205	-24.31%
2020/03/10	0	0.00	10	14.15	14.25	-10	152	-6.54%
2020/03/06	10	14.35	0	0.00	14.35	10	145	6.88%
2020/02/10	0	0.00	1	14.50	14.50	-1	128	-0.78%
2020/01/31	0	0.00	1	14.05	13.95	-1	91	-1.09%
2020/01/30	0	0.00	3	13.95	13.95	-3	86	-3.46%
2020/01/16	23	13.90	0	0.00	13.85	23	77	29.53%
2020/01/15	0	0.00	12	13.85	13.85	-12	75	-15.88%
2019/12/30	5	13.65	0	0.00	13.70	5	64	7.75%
2019/12/25	2	13.70	0	0.00	13.65	2	62	3.20%
2019/12/24	0	0.00	1	13.60	13.65	-1	62	-1.60%
2019/12/23	0	0.00	4	13.65	13.60	-4	63	-6.34%
2019/12/17	7	13.60	0	0.00	13.65	7	64	10.83%
2019/12/05	3	13.65	0	0.00	13.60	3	60	4.97%
2019/11/04	3	13.65	0	0.00	13.65	3	61	4.89%
2019/10/29	2	13.85	0	0.00	13.70	2	60	3.30%
2019/10/09	1	13.45	0	0.00	13.40	1	65	1.53%
2019/09/24	0	0.00	5	13.73	13.60	-5	83	-5.98%
2019/09/20	1	13.30	0	0.00	13.30	1	86	1.16%
2019/09/05	2	13.33	0	0.00	13.30	2	95	2.10%
2019/08/23	4	13.40	0	0.00	13.40	4	91	4.39%
2019/08/08	1	13.50	0	0.00	13.50	1	89	1.12%
2019/08/01	5	13.80	0	0.00	13.70	5	97	5.15%
2019/07/30	0	0.00	5	14.05	13.90	-5	107	-4.65%
2019/07/23	0	0.00	0.3	13.70	13.60	-0.3	104	-0.31%
2019/07/18	5	13.60	0	0.00	13.55	5	104	4.77%
2019/07/02	5	13.90	0	0.00	13.90	5	115	4.32%
2019/06/05	4	14.35	0	0.00	14.40	4	95	4.19%
2019/05/15	0	0.00	10	14.25	14.20	-10	104	-9.56%
2019/05/14	0	0.00	20	14.10	14.15	-20	105	-18.99%
2019/05/07	0	0.00	2	15.10	15.10	-2	87	-2.29%
2019/02/20	4	14.85	0	0.00	14.90	4	60	6.64%
2019/01/17	0	0.00	10	14.50	14.55	-10	66	-15.13%
2019/01/11	0	0.00	1	14.30	14.50	-1	63	-1.57%
2018/12/06	10	14.00	0	0.00	13.95	10	72	13.83%
2018/11/05	0	0.00	1	13.30	13.30	-1	101	-0.98%
2018/10/12	3	12.90	0	0.00	13.50	3	135	2.21%
2018/10/11	10	13.50	0	0.00	13.15	10	135	7.40%
2018/09/19	14	14.65	0	0.00	14.65	14	163	8.59%
2018/09/03	1	15.50	0	0.00	15.50	1	169	0.59%
2018/08/07	20	15.75	0	0.00	15.60	20	227	8.78%
2018/07/06	0	0.00	2	16.50	16.35	-2	273	-0.73%
2018/06/13	0	0.00	0	18.30	18.30	0	558	0.00%
2018/06/11	0	0.00	4	18.20	18.20	-4	570	-0.70%
2018/06/08	0	0.00	1	18.25	18.15	-1	570	-0.18%
2018/06/07	0	0.00	0.7	18.25	18.25	-0.7	573	-0.12%
2018/06/05	0	0.00	3	18.35	18.30	-3	588	-0.51%
2018/05/30	5	18.15	0	0.00	18.15	5	607	0.82%
2018/05/14	0	0.00	0.1	18.15	18.15	-0.1	613	-0.02%
2018/05/08	2	18.15	0	0.00	18.05	2	611	0.33%
2018/04/17	1	17.85	0	0.00	17.90	1	776	0.13%
2018/04/09	0	0.00	12	18.55	18.35	-12	847	-1.42%
2018/03/31	0	0.00	17	18.63	18.70	-17	810	-2.10%
2018/03/29	0	0.00	1	18.15	18.20	-1	738	-0.14%
2018/03/28	1	17.90	0	0.00	18.00	1	734	0.14%
2018/03/27	1	18.05	0	0.00	17.90	1	731	0.14%
2018/03/22	0	0.00	1	18.20	18.05	-1	710	-0.14%
2018/03/21	1	18.10	0	0.00	18.20	1	695	0.14%
2018/03/20	0	0.00	8	18.30	17.80	-8	653	-1.22%
2018/03/16	0	0.00	10	17.25	17.35	-10	557	-1.79%
2018/03/09	0	0.00	5	17.40	17.40	-5	550	-0.91%
2018/02/27	0	0.00	5	17.15	17.05	-5	577	-0.87%
2018/02/06	2	16.80	0	0.00	16.50	2	610	0.33%
2018/01/30	7	18.03	0	0.00	17.90	7	677	1.03%
2018/01/26	0	0.00	20	17.70	17.75	-20	668	-2.99%
2018/01/18	3	17.85	0	0.00	18.05	3	655	0.46%
2018/01/17	7	17.99	5	18.40	17.90	2	644	0.31%
2018/01/10	0	0.00	9	17.39	17.50	-9	544	-1.65%
2018/01/09	10	17.25	9	17.32	17.30	1	504	0.20%
2018/01/08	0	0.00	9	17.48	17.25	-9	498	-1.80%
2018/01/05	0	0.00	10	16.80	17.00	-10	468	-2.14%