• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163145.0000.00139.5031,1800.25%
2024/12/0300.004165.00159.00-41,340-0.30%
2024/11/295164.601165.50165.5041,4230.28%
2024/11/2800.004163.00163.00-41,486-0.27%
2024/11/2100.003175.00175.50-31,541-0.19%
2024/11/193176.0000.00176.5031,6510.18%
2024/11/184176.1300.00174.5041,6830.24%
2024/11/1100.005189.50192.50-51,820-0.27%
2024/11/065181.5000.00180.5051,8820.27%
2024/11/0500.001186.00184.50-11,927-0.05%
2024/11/041203.501197.50196.5001,9740.00%
2024/10/1800.001223.50223.50-12,701-0.04%
2024/10/1600.002223.00224.00-22,922-0.07%
2024/10/1500.002221.00221.00-22,970-0.07%
2024/10/142219.0000.00219.0022,9950.07%
2024/10/112227.0000.00219.0023,0010.07%
2024/10/092223.502222.50222.5002,9920.00%
2024/10/072222.502221.50221.5003,0690.00%
2024/10/042218.502219.50219.5003,0770.00%
2024/10/011218.501219.50218.0003,0910.00%
2024/09/301221.501226.50226.5003,1300.00%
2024/09/271218.501223.00223.0003,1650.00%
2024/09/251211.501214.00214.5003,3310.00%
2024/09/201240.501244.00233.5003,2130.00%
2024/09/194267.502262.25259.0023,1210.06%
2024/09/181263.001260.50260.5003,1300.00%
2024/09/103262.502266.50254.0013,1970.03%
2024/09/091263.501268.50262.0003,1980.00%
2024/09/062271.002269.00271.0003,1980.00%
2024/09/051263.502267.00265.00-13,235-0.03%
2024/09/043262.834264.00261.00-13,275-0.03%
2024/09/0300.0010252.10264.00-103,304-0.30%
2024/09/0219275.539273.67265.00103,3210.30%
2024/08/307264.717266.79277.0003,3420.00%
2024/08/295260.605261.00258.5003,3350.00%
2024/08/281261.0000.00256.0013,3850.03%
2024/08/2300.001260.00259.50-13,701-0.03%
2024/08/221267.502255.50267.50-13,692-0.03%
2024/08/211270.505.3272.80264.50-4.33,655-0.12%
2024/08/2017284.2112286.50287.0053,6680.14%
2024/08/193300.833299.17295.0003,6940.00%
2024/08/1612296.7912298.21298.0003,7240.00%
2024/08/159289.3310289.40294.00-13,698-0.03%
2024/08/143279.172278.00279.0013,7630.03%
2024/08/1200.001266.00269.00-13,958-0.03%
2024/08/093265.8300.00261.5034,0310.07%
2024/08/0800.002254.75256.00-24,133-0.05%
2024/08/074252.503249.33261.0014,1670.02%
2024/08/064263.753270.83246.5014,1990.02%
2024/08/0500.002270.50273.00-24,222-0.05%
2024/08/024287.136292.83289.00-24,278-0.05%
2024/08/0113296.1914297.18299.00-14,379-0.02%
2024/07/317.2313.156313.75290.001.24,4890.03%
2024/07/304.1286.707.1292.47308.50-2.94,576-0.06%
2024/07/295284.904284.13280.5014,7110.02%
2024/07/263274.833273.00272.5004,8200.00%
2024/07/236279.424278.50274.0024,8470.04%
2024/07/222270.253274.02276.50-14,826-0.02%
2024/07/193264.674270.38270.00-14,795-0.02%
2024/07/187265.146267.92265.0014,7920.02%
2024/07/171245.504.1252.59264.00-3.14,699-0.06%
2024/07/161239.003.1237.20240.00-2.14,685-0.04%
2024/07/151226.001.1228.48227.50-0.14,6920.00%
2024/07/122221.0000.00219.5024,7000.04%
2024/07/1000.005.1223.46219.00-5.14,724-0.11%
2024/07/096222.250221.00224.0064,6880.13%
2024/07/032238.5000.00237.5024,6780.04%
2024/07/020245.5000.00247.0004,6400.00%
2024/07/0100.001230.00235.50-14,533-0.02%
2024/06/2800.001214.50214.50-14,500-0.02%
2024/06/2500.000.1210.00214.50-0.14,5170.00%
2024/06/211212.5000.00211.0014,4890.02%
2024/06/1900.002216.00220.00-24,472-0.04%
2024/06/180212.0000.00212.5004,4230.00%
2024/06/142210.0000.00208.0024,4190.05%
2024/06/121214.003214.50214.50-24,382-0.05%
2024/06/1100.001217.00214.00-14,334-0.02%
2024/06/061207.001208.00209.0004,2670.00%
2024/06/050.1203.001210.00203.50-14,223-0.02%
2024/06/032201.5000.00207.5024,1020.05%
2024/05/312206.253207.17204.00-14,043-0.02%
2024/05/303202.671205.00202.5023,9090.05%
2024/05/2900.005.1196.77198.50-5.13,764-0.13%
2024/05/272192.0000.00194.5023,7150.05%
2024/05/241185.0000.00192.5013,7440.03%
2024/05/234.1193.603192.50192.001.13,6740.03%
2024/05/211202.0000.00203.0013,5450.03%
2024/05/204207.381201.50201.5033,5260.09%
2024/05/1700.001214.50216.00-13,405-0.03%
2024/05/162208.008207.19214.50-63,299-0.18%
2024/05/154197.002196.75197.0023,1690.06%
2024/05/145192.902192.25190.5033,0800.10%
2024/05/132209.502208.75209.0002,9460.00%
2024/05/102204.2500.00203.5022,8800.07%
2024/05/0900.004207.75204.00-42,777-0.14%
2024/05/0800.001210.50213.00-12,664-0.04%
2024/05/071210.000.3227.00215.000.82,5390.03%
2024/05/060.3236.100.1238.00231.000.22,3350.01%
2024/05/039.1226.858.3223.52229.500.92,1480.04%
2024/05/025.3211.955.1221.14225.500.11,9340.01%
2024/04/300.1195.008196.00205.00-7.91,704-0.46%
2024/04/299185.832.1185.47186.506.91,5160.45%
2024/04/2600.009.1169.71181.00-9.11,443-0.63%
2024/04/2500.001173.00170.00-11,379-0.07%
2024/04/2410.1168.207167.50163.503.11,3250.24%
2024/04/230.1174.002169.00173.50-1.91,234-0.15%
2024/04/2210166.853165.50167.0071,1770.59%
2024/04/1900.001161.00163.00-11,088-0.09%
2024/04/1800.001148.00158.00-11,024-0.10%
2024/04/161142.003140.00142.00-2957-0.21%
2024/04/123152.0000.00150.5039110.33%
2024/04/1100.001.4138.65140.00-1.4854-0.16%
2024/04/104139.005.2138.56137.50-1.2832-0.14%
2024/04/082137.752138.25138.5008060.00%
2024/04/031137.0000.00136.0017950.13%
2024/04/024136.2500.00137.5047630.52%
2024/03/220.3128.6100.00125.000.36540.05%
2024/03/200.3126.1700.00126.000.36080.05%
2024/03/141118.5000.00121.0015720.17%
2024/03/131121.001117.00120.5005580.00%
2024/03/123116.004.1115.53116.00-1.1529-0.21%
2024/03/113109.0000.00109.0034930.61%
2024/03/0800.005107.50106.50-5485-1.03%
2024/03/0600.001107.50108.00-1467-0.21%
2024/03/012107.5000.00107.0024430.45%
2024/02/295107.201108.00107.5044300.93%
2024/02/274103.0000.00104.0044011.00%
2023/12/28190.8000.0092.0013080.32%
2023/12/270.191.4000.0091.400.13110.04%
2023/10/2300.00278.5078.50-2193-1.04%
2023/08/14170.5000.0070.6012900.34%
2023/08/090.273.0000.0072.500.22830.07%
2023/07/1100.00171.2071.70-1220-0.45%
2023/07/0400.00374.4774.10-3201-1.49%
2023/06/26270.8000.0070.8021601.25%
2023/05/31168.6000.0069.4011500.66%
2023/04/28164.2000.0064.2011790.56%
2023/04/11164.3000.0064.0011730.58%
2023/04/1000.00263.7563.60-2173-1.16%
2023/03/29160.3000.0060.4011660.60%
2023/03/1400.00261.0061.00-2147-1.36%
2023/03/0900.00262.0561.90-2147-1.36%
2023/03/03160.2000.0060.2011350.74%
2023/03/02460.1500.0059.1041313.05%
2022/07/05165.0000.0065.3012150.46%
2022/06/0800.00167.5067.80-1199-0.50%
2022/05/2600.00164.9064.70-1270-0.37%
2022/04/2100.00173.6073.00-1290-0.34%
2022/04/12171.9000.0071.0013110.32%
2022/03/23177.0000.0076.6012990.33%
2022/03/0200.00172.8074.00-1260-0.38%
2022/03/01172.1000.0072.5012530.39%
2022/02/2300.00171.5072.90-1208-0.48%
2022/02/17170.7000.0070.9012190.46%
2022/02/0900.00169.4069.40-1257-0.39%
2022/02/08168.4000.0068.6012520.40%
2022/01/2600.00165.0065.00-1239-0.42%
2022/01/25164.9000.0064.1012390.42%
2022/01/2100.00165.6065.30-1238-0.42%
2022/01/20166.0000.0066.2012370.42%
2022/01/14166.70166.8066.6002400.00%
2022/01/1300.00167.2067.20-1240-0.42%
2022/01/1200.00166.2066.60-1239-0.42%
2022/01/11166.9000.0066.5012370.42%
2022/01/07167.7000.0067.3012340.43%
2021/12/30163.10163.7064.0001980.00%
2021/12/2900.00163.7063.70-1194-0.51%
2021/12/2200.00163.2063.20-1218-0.46%
2021/12/14163.0000.0063.1012770.36%
2021/12/0700.00165.4065.30-1284-0.35%
2021/12/06165.0000.0065.2012800.36%
2021/12/0200.00163.5064.20-1293-0.34%
2021/11/18164.8000.0064.7012880.35%
2021/11/16165.2000.0065.8012800.36%
2021/11/1200.00166.4066.10-1272-0.37%
2021/11/10164.9000.0064.5012570.39%
2021/09/0100.00256.0056.40-2148-1.34%
2021/08/31255.6000.0055.6021451.38%
2021/08/2300.00552.9052.90-5157-3.18%
2021/08/1900.00553.0052.50-5160-3.12%
2021/08/171053.2500.0052.90101596.28%
2021/08/0500.00154.6054.60-1177-0.56%
2021/07/1900.000.149.8050.00-0.1189-0.05%
2021/04/080.249.700.649.7249.70-0.4223-0.18%
2021/03/24147.5000.0047.2512040.49%
2021/03/0800.00146.0045.55-1207-0.48%
2021/03/05145.0000.0045.0512130.47%
2020/11/0400.00138.6538.65-1231-0.43%
2020/10/06139.9500.0039.4512330.43%
2020/08/2600.00137.6037.80-1152-0.65%
2020/08/1900.00438.5438.60-4139-2.88%
2020/06/1900.00233.1033.10-266-3.03%
2020/06/1800.000.233.1033.15-0.266-0.30%
2020/06/1600.00533.2033.20-570-7.10%
2020/04/2800.00130.2030.25-1118-0.85%
2020/03/13129.1500.0029.4511250.80%
2020/02/2700.00532.9532.90-5112-4.46%
2020/02/1900.00533.2533.30-5114-4.37%
2020/01/3000.00533.3533.40-5119-4.19%
2019/12/3100.00133.0033.25-1124-0.80%
2019/11/1800.000.733.1033.30-0.7170-0.44%
2019/10/1500.001032.2532.15-10149-6.67%
2019/08/3000.00132.1032.10-1164-0.61%
2019/08/29231.8000.0031.8521641.22%
2019/08/050.333.3500.0033.200.31300.21%
2019/07/23133.6500.0033.6011550.64%
2019/06/1900.00334.0034.10-3160-1.87%
2019/05/1300.00233.7033.85-2204-0.98%
2019/04/3000.00235.0535.05-2175-1.14%
2019/04/1800.00134.8534.80-1169-0.59%
2019/04/0800.00135.0034.90-1157-0.64%
2019/04/03335.1500.0035.0531531.96%
2019/03/20133.8000.0033.7511350.74%
2019/03/14234.0000.0033.9521281.55%
2019/03/1100.001134.4434.35-11133-8.22%
2019/03/0800.00234.0534.15-2128-1.56%
2019/03/0700.00133.5533.75-1123-0.81%
2019/03/05133.3500.0033.3011180.84%
2019/02/11131.9000.0031.9511120.89%
2019/01/2200.00131.9031.90-1111-0.90%
2019/01/16131.6000.0031.6011150.86%
2018/12/10231.4300.0031.4521171.70%
2018/11/2000.00430.6030.60-490-4.42%
2018/08/14133.2000.0033.2011590.63%
2018/08/1300.00233.3033.15-2155-1.29%
2018/08/1000.00233.3533.30-2148-1.34%
2018/08/09433.3800.0033.3041462.74%
2018/07/20231.9000.0032.0021381.45%
2018/07/0200.00133.0032.90-1155-0.64%
2018/06/05133.4000.0033.3511910.52%
2018/05/11132.8500.0032.9012220.45%
2018/04/1700.00133.8533.75-1234-0.43%
2018/04/16234.1000.0034.2522350.85%
2018/04/03233.5000.0033.5022320.86%
2018/03/3000.00133.4033.40-1228-0.44%
2018/03/2700.00133.0033.05-1220-0.45%
2018/03/20132.5000.0032.5512030.49%
2018/03/19133.0000.0032.9512020.49%
2018/03/1300.001031.3531.50-10189-5.28%
2018/03/121031.4000.0031.35101885.30%
2018/02/0600.00131.3031.00-1200-0.50%
2018/02/05131.9500.0031.9011940.51%
2018/01/0800.00132.1032.00-1346-0.29%
2018/01/05132.0000.0032.0013480.29%
永信建 相關文章