• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28108.151057.997.95-954,193-2.27% 大賣/
2025/03/27208.2200.008.19204,2170.47%
2025/03/26608.2900.008.27604,3081.39%
2025/03/2528.3700.008.2524,3880.05%
2025/03/2428.4158.458.35-34,422-0.07%
2025/03/2000.0038.628.64-34,453-0.07%
2025/03/1918.6000.008.5514,5220.02%
2025/03/1818.52158.598.53-144,501-0.31%
2025/03/1700.00658.578.55-654,506-1.44%
2025/03/1400.00148.428.42-144,479-0.31%
2025/03/13408.36408.468.1804,4180.00%
2025/03/1200.0028.258.32-24,396-0.05%
2025/03/11228.08208.158.2724,3890.05%
2025/03/10408.3428.368.36384,3620.87%
2025/03/06458.55458.488.4704,3770.00%
2025/03/05208.38308.508.60-104,363-0.23%
2025/03/0400.0028.308.40-24,362-0.05%
2025/03/0368.4668.458.4504,3600.00%
2025/02/27208.7000.008.66204,3310.46%
2025/02/26408.7500.008.73404,2690.94%
2025/02/2500.0028.848.82-24,254-0.05%
2025/02/2428.7800.008.8124,2340.05%
2025/02/2128.75388.818.84-364,213-0.85%
2025/02/20449.0248.998.92404,1320.97%
2025/02/19828.57818.738.8013,7860.03%
2025/02/1828.3500.008.3323,6280.06%
2025/02/1728.3800.008.4123,6630.05%
2025/02/144.18.2700.008.284.13,6100.11%
2025/02/13207.89528.068.15-323,610-0.89%
2025/02/12317.9600.007.89313,5540.87%
2025/02/0600.0047.857.95-43,820-0.10%
2025/02/0500.0027.827.78-23,806-0.05%
2025/02/0467.7847.867.7023,8530.05%
2025/02/0347.8500.007.8543,8250.10%
2025/01/2258.0018.008.0043,8140.10%
2025/01/1700.0068.008.02-63,851-0.16%
2025/01/1500.0027.907.92-23,921-0.05%
2025/01/1400.0097.707.71-93,875-0.23%
2025/01/1337.5137.567.5803,9090.00%
2025/01/0927.7300.007.7523,9140.05%
2025/01/0718.0000.007.9913,9780.03%
2025/01/0600.0038.108.07-33,985-0.08%
2025/01/0338.0038.127.9804,0270.00%
2025/01/0248.1118.098.0534,0330.07%
2024/12/3100.0018.428.42-13,981-0.03%
2024/12/2700.00108.318.38-103,987-0.25%
2024/12/25108.12458.128.17-354,229-0.83%
2024/12/23218.08328.188.08-114,355-0.25%
2024/12/20117.9267.867.8654,2770.12%
2024/12/19258.0500.008.02254,2460.59%
2024/12/18228.15208.228.1724,3600.05%
2024/12/16208.2028.328.18184,5510.40%
2024/12/1388.4600.008.3884,7940.17%
2024/12/1128.7700.008.7824,7280.04%
2024/12/10408.85189.018.81224,7420.46%
2024/12/0900.00348.918.88-344,782-0.71%
2024/12/0448.9868.979.01-24,921-0.04%
2024/12/0300.0048.928.96-44,993-0.08%
2024/11/29498.68558.778.77-65,024-0.12%
2024/11/2868.7400.008.7265,0510.12%
2024/11/27118.8768.858.8455,0390.10%
2024/11/2628.9529.078.9605,0580.00%
2024/11/2500.00184.39.018.99-184.35,112-3.61% 大賣/鉅額交易
2024/11/221408.9900.008.881405,2422.67% 大買/鉅額交易
2024/11/21408.8900.008.88405,2670.76%
2024/11/2028.9700.008.9125,3530.04%
2024/11/1819.0100.008.9715,3840.02%
2024/11/1500.00349.079.08-345,415-0.63%
2024/11/1448.9400.008.8145,5200.07%
2024/11/13528.94608.988.94-85,493-0.15%
2024/11/12528.9900.008.96525,5440.94%
2024/11/11409.1049.129.09365,5280.65%
2024/11/08199.3200.009.19195,5620.34%
2024/11/0729.40169.399.40-145,604-0.25%
2024/11/06509.20519.189.17-15,519-0.02%
2024/11/0549.2229.339.1825,6680.04%
2024/11/04529.22539.279.27-15,830-0.02%
2024/11/01199.01279.129.32-86,204-0.13%
2024/10/3059.1119.119.0646,2510.06%
2024/10/29529.161249.119.10-726,372-1.13% 大賣/
2024/10/28629.2000.009.20626,4280.96%
2024/10/2529.20709.269.23-686,554-1.04%
2024/10/2479.3000.009.2576,6950.10%
2024/10/23629.37129.399.33506,8500.73%
2024/10/22109.2682.39.329.33-72.36,948-1.04%
2024/10/21209.2429.309.30187,1560.25%
2024/10/1829.29309.399.29-287,466-0.38%
2024/10/1769.27489.349.30-427,651-0.55%
2024/10/16649.21179.189.17478,0890.58%
2024/10/1500.00219.369.33-218,130-0.26%
2024/10/14179.2019.269.28168,3630.19%
2024/10/1139.1029.139.1418,7430.01%
2024/10/09929.182609.059.02-1688,844-1.90% 大賣/鉅額交易
2024/10/08149.241039.279.21-898,938-1.00% 大賣/
2024/10/07769.2600.009.30769,0770.84%
2024/10/0439.25109.249.28-79,150-0.08%
2024/10/01729.3200.009.29729,3050.77%
2024/09/30219.37289.479.40-79,413-0.07%
2024/09/2700.00929.439.39-929,465-0.97%
2024/09/26609.32429.249.34189,3310.19%
2024/09/2529.1619.149.1619,2330.01%
2024/09/24409.1500.009.13409,2660.43%
2024/09/23369.2900.009.16369,3780.38%
2024/09/2039.29429.339.35-399,435-0.41%
2024/09/19729.2329.259.27709,4290.74%
2024/09/181519.3559.309.271469,6451.51% 大買/鉅額交易
2024/09/16176.29.211719.269.265.210,5060.05% 大買/大賣/
2024/09/1238.7300.008.76310,4590.03%
2024/09/11148.7100.008.681410,5890.13%
2024/09/1028.651698.718.69-16710,719-1.56% 大賣/鉅額交易
2024/09/09508.46808.578.68-3010,813-0.28%
2024/09/05158.63458.648.58-3010,958-0.27%
2024/09/0418.58508.608.54-4911,020-0.44%
2024/09/03259.06508.958.94-2511,011-0.23%
2024/09/02309.1500.009.073011,0970.27%
2024/08/29599.18239.219.203611,3370.32%
2024/08/28909.29189.359.237211,3580.63%
2024/08/27309.25219.229.28911,4220.08%
2024/08/26929.3079.359.288511,5700.73%
2024/08/2329.0529.029.10011,4630.00%
2024/08/2229.0400.009.07211,4980.02%
2024/08/2100.00208.888.90-2011,502-0.17%
2024/08/2000.0068.898.87-611,523-0.05%
2024/08/1600.0058.878.87-512,080-0.04%
2024/08/1418.7000.008.73112,0460.01%
2024/08/121028.6328.668.6210012,0700.83% 大買/
2024/08/0900.0028.568.53-212,094-0.02%
2024/08/0878.4600.008.39712,0350.06%
2024/08/0748.4248.618.64012,0050.00%
2024/08/0678.086.58.248.160.611,9830.00%
2024/08/0516.98.2628.608.1814.911,8310.13%
2024/08/02359.1259.119.083011,4950.26%
2024/08/011169.2800.009.2811611,4511.01% 大買/鉅額交易
2024/07/3119.16119.169.13-1011,386-0.09%
2024/07/3000.0059.069.24-511,342-0.04%
2024/07/2949.1600.009.10411,2870.04%
2024/07/263.49.1329.219.221.411,1920.01%
2024/07/2380.19.3600.009.3580.111,1270.72%
2024/07/221.49.4600.009.431.411,0610.01%
2024/07/196.49.6600.009.646.410,8850.06%
2024/07/184.19.7900.009.834.110,6490.04%
2024/07/17139.9159.999.85810,5460.08%
2024/07/1669.8000.009.78610,1960.06%
2024/07/1539.8000.009.78310,2680.03%
2024/07/12210.00710.009.94-510,001-0.05%
2024/07/1129.770.39.819.811.79,6340.02%
2024/07/10609.81609.839.8209,6650.00%
2024/07/091139.971109.879.8839,5660.03% 大買/大賣/
2024/07/08210.0300.0010.0529,4410.02%
2024/07/0510210.00102.510.1410.10-0.59,458-0.01% 大買/大賣/
2024/07/04510.00210.0010.0039,3590.03%
2024/07/0329.9759.949.98-39,368-0.03%
2024/07/0239.7400.009.7339,2360.03%
2024/07/01119.821309.789.78-1199,209-1.29% 大賣/鉅額交易
2024/06/281009.801029.869.82-29,207-0.02% 大賣/
2024/06/271129.841109.779.7729,1870.02% 大買/大賣/
2024/06/2600.0019.969.87-19,113-0.01%
2024/06/2513110.021209.939.95119,0590.12% 大買/大賣/
2024/06/2431410.1419210.1010.101228,9051.37% 大買/大賣/鉅額交易
2024/06/216910.186010.2810.2598,6950.10%
2024/06/1912.49.7500.009.7012.47,7680.16%
2024/06/18173.49.851709.829.813.47,6760.04% 大買/大賣/
2024/06/17659.92709.909.91-57,632-0.07%
2024/06/14759.702449.729.71-1697,549-2.24% 大賣/鉅額交易
2024/06/131179.76119.759.721067,5651.40% 大買/鉅額交易
2024/06/121959.811619.749.74347,5870.45% 大買/大賣/
2024/06/118.49.96819.879.85-72.67,513-0.97%
2024/06/07739.92210.059.99717,4830.95%
2024/06/06200.49.932089.919.90-7.67,488-0.10% 大買/大賣/
2024/06/05160.49.961509.939.9310.47,5020.14% 大買/大賣/
2024/06/046210.05609.989.9827,5180.03%
2024/06/03210.1000.0010.1027,5560.03%
2024/05/31100.510.1010010.1510.150.57,6070.01%
2024/05/3013310.1913010.1010.1037,6480.04% 大買/大賣/
2024/05/29610.26410.2510.2027,5340.03%
2024/05/28110.3500.0010.3017,5960.01%
2024/05/241510.111310.2010.2027,7550.03%
2024/05/2323010.2523610.1510.15-67,767-0.08% 大買/大賣/
2024/05/2251010.4648710.3910.30237,7450.30% 大買/大賣/
2024/05/21210.106910.1010.10-677,270-0.92%
2024/05/173310.2000.0010.15337,2690.45%
2024/05/1600.0010.310.1310.20-10.37,478-0.14%
2024/05/1500.00710.2010.10-77,504-0.09%
2024/05/1400.00110.1010.05-17,484-0.01%
2024/05/1300.001010.0010.05-107,512-0.13%
2024/05/1029.991010.0510.05-87,524-0.11%
2024/05/097.410.038010.0010.00-72.67,606-0.96%
2024/05/085210.055010.1510.1527,6470.03%
2024/05/071110.101010.1010.0517,7160.01%
2024/05/065310.1017010.1510.15-1177,805-1.50% 大賣/鉅額交易
2024/05/035010.207010.1610.15-207,906-0.25%
2024/04/3020010.4500.0010.352008,4232.37% 大買/鉅額交易
2024/04/2900.006210.3310.45-629,409-0.66%
2024/04/262010.352210.2510.25-29,423-0.02%
2024/04/252110.247010.2110.10-499,480-0.52%
2024/04/2417010.136010.1010.101109,7311.13% 大買/鉅額交易
2024/04/2300.0012110.1710.20-1219,846-1.23% 大賣/鉅額交易
2024/04/221259.9500.009.841259,9441.26% 大買/鉅額交易
2024/04/1615310.3125010.0510.05-9710,013-0.97% 大買/大賣/
2024/04/1510010.4500.0010.3510010,0870.99%
2024/04/121310.45210.4010.451110,6640.10%
2024/04/115110.6221010.5010.45-15910,867-1.46% 大賣/鉅額交易
2024/04/103210.707210.8510.70-4010,829-0.37%
2024/04/097610.717010.8110.80610,8230.06%
2024/04/0810010.4510010.5510.55010,7790.00%
2024/04/0315010.4715010.4510.45010,8230.00% 大買/大賣/
2024/04/025010.6500.0010.605010,8340.46%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章