彩晶 (6116)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	8.89	0	0.00	8.88	40	5,267	0.76%
2024/11/20	2	8.97	0	0.00	8.91	2	5,353	0.04%
2024/11/18	1	9.01	0	0.00	8.97	1	5,384	0.02%
2024/11/15	0	0.00	34	9.07	9.08	-34	5,415	-0.63%
2024/11/14	4	8.94	0	0.00	8.81	4	5,520	0.07%
2024/11/13	52	8.94	60	8.98	8.94	-8	5,493	-0.15%
2024/11/12	52	8.99	0	0.00	8.96	52	5,544	0.94%
2024/11/11	40	9.10	4	9.12	9.09	36	5,528	0.65%
2024/11/08	19	9.32	0	0.00	9.19	19	5,562	0.34%
2024/11/07	2	9.40	16	9.39	9.40	-14	5,604	-0.25%
2024/11/06	50	9.20	51	9.18	9.17	-1	5,519	-0.02%
2024/11/05	4	9.22	2	9.33	9.18	2	5,668	0.04%
2024/11/04	52	9.22	53	9.27	9.27	-1	5,830	-0.02%
2024/11/01	19	9.01	27	9.12	9.32	-8	6,204	-0.13%
2024/10/30	5	9.11	1	9.11	9.06	4	6,251	0.06%
2024/10/29	52	9.16	124	9.11	9.10	-72	6,372	-1.13%	大賣/
2024/10/28	62	9.20	0	0.00	9.20	62	6,428	0.96%
2024/10/25	2	9.20	70	9.26	9.23	-68	6,554	-1.04%
2024/10/24	7	9.30	0	0.00	9.25	7	6,695	0.10%
2024/10/23	62	9.37	12	9.39	9.33	50	6,850	0.73%
2024/10/22	10	9.26	82.3	9.32	9.33	-72.3	6,948	-1.04%
2024/10/21	20	9.24	2	9.30	9.30	18	7,156	0.25%
2024/10/18	2	9.29	30	9.39	9.29	-28	7,466	-0.38%
2024/10/17	6	9.27	48	9.34	9.30	-42	7,651	-0.55%
2024/10/16	64	9.21	17	9.18	9.17	47	8,089	0.58%
2024/10/15	0	0.00	21	9.36	9.33	-21	8,130	-0.26%
2024/10/14	17	9.20	1	9.26	9.28	16	8,363	0.19%
2024/10/11	3	9.10	2	9.13	9.14	1	8,743	0.01%
2024/10/09	92	9.18	260	9.05	9.02	-168	8,844	-1.90%	大賣/鉅額交易
2024/10/08	14	9.24	103	9.27	9.21	-89	8,938	-1.00%	大賣/
2024/10/07	76	9.26	0	0.00	9.30	76	9,077	0.84%
2024/10/04	3	9.25	10	9.24	9.28	-7	9,150	-0.08%
2024/10/01	72	9.32	0	0.00	9.29	72	9,305	0.77%
2024/09/30	21	9.37	28	9.47	9.40	-7	9,413	-0.07%
2024/09/27	0	0.00	92	9.43	9.39	-92	9,465	-0.97%
2024/09/26	60	9.32	42	9.24	9.34	18	9,331	0.19%
2024/09/25	2	9.16	1	9.14	9.16	1	9,233	0.01%
2024/09/24	40	9.15	0	0.00	9.13	40	9,266	0.43%
2024/09/23	36	9.29	0	0.00	9.16	36	9,378	0.38%
2024/09/20	3	9.29	42	9.33	9.35	-39	9,435	-0.41%
2024/09/19	72	9.23	2	9.25	9.27	70	9,429	0.74%
2024/09/18	151	9.35	5	9.30	9.27	146	9,645	1.51%	大買/鉅額交易
2024/09/16	176.2	9.21	171	9.26	9.26	5.2	10,506	0.05%	大買/大賣/
2024/09/12	3	8.73	0	0.00	8.76	3	10,459	0.03%
2024/09/11	14	8.71	0	0.00	8.68	14	10,589	0.13%
2024/09/10	2	8.65	169	8.71	8.69	-167	10,719	-1.56%	大賣/鉅額交易
2024/09/09	50	8.46	80	8.57	8.68	-30	10,813	-0.28%
2024/09/05	15	8.63	45	8.64	8.58	-30	10,958	-0.27%
2024/09/04	1	8.58	50	8.60	8.54	-49	11,020	-0.44%
2024/09/03	25	9.06	50	8.95	8.94	-25	11,011	-0.23%
2024/09/02	30	9.15	0	0.00	9.07	30	11,097	0.27%
2024/08/29	59	9.18	23	9.21	9.20	36	11,337	0.32%
2024/08/28	90	9.29	18	9.35	9.23	72	11,358	0.63%
2024/08/27	30	9.25	21	9.22	9.28	9	11,422	0.08%
2024/08/26	92	9.30	7	9.35	9.28	85	11,570	0.73%
2024/08/23	2	9.05	2	9.02	9.10	0	11,463	0.00%
2024/08/22	2	9.04	0	0.00	9.07	2	11,498	0.02%
2024/08/21	0	0.00	20	8.88	8.90	-20	11,502	-0.17%
2024/08/20	0	0.00	6	8.89	8.87	-6	11,523	-0.05%
2024/08/16	0	0.00	5	8.87	8.87	-5	12,080	-0.04%
2024/08/14	1	8.70	0	0.00	8.73	1	12,046	0.01%
2024/08/12	102	8.63	2	8.66	8.62	100	12,070	0.83%	大買/
2024/08/09	0	0.00	2	8.56	8.53	-2	12,094	-0.02%
2024/08/08	7	8.46	0	0.00	8.39	7	12,035	0.06%
2024/08/07	4	8.42	4	8.61	8.64	0	12,005	0.00%
2024/08/06	7	8.08	6.5	8.24	8.16	0.6	11,983	0.00%
2024/08/05	16.9	8.26	2	8.60	8.18	14.9	11,831	0.13%
2024/08/02	35	9.12	5	9.11	9.08	30	11,495	0.26%
2024/08/01	116	9.28	0	0.00	9.28	116	11,451	1.01%	大買/鉅額交易
2024/07/31	1	9.16	11	9.16	9.13	-10	11,386	-0.09%
2024/07/30	0	0.00	5	9.06	9.24	-5	11,342	-0.04%
2024/07/29	4	9.16	0	0.00	9.10	4	11,287	0.04%
2024/07/26	3.4	9.13	2	9.21	9.22	1.4	11,192	0.01%
2024/07/23	80.1	9.36	0	0.00	9.35	80.1	11,127	0.72%
2024/07/22	1.4	9.46	0	0.00	9.43	1.4	11,061	0.01%
2024/07/19	6.4	9.66	0	0.00	9.64	6.4	10,885	0.06%
2024/07/18	4.1	9.79	0	0.00	9.83	4.1	10,649	0.04%
2024/07/17	13	9.91	5	9.99	9.85	8	10,546	0.08%
2024/07/16	6	9.80	0	0.00	9.78	6	10,196	0.06%
2024/07/15	3	9.80	0	0.00	9.78	3	10,268	0.03%
2024/07/12	2	10.00	7	10.00	9.94	-5	10,001	-0.05%
2024/07/11	2	9.77	0.3	9.81	9.81	1.7	9,634	0.02%
2024/07/10	60	9.81	60	9.83	9.82	0	9,665	0.00%
2024/07/09	113	9.97	110	9.87	9.88	3	9,566	0.03%	大買/大賣/
2024/07/08	2	10.03	0	0.00	10.05	2	9,441	0.02%
2024/07/05	102	10.00	102.5	10.14	10.10	-0.5	9,458	-0.01%	大買/大賣/
2024/07/04	5	10.00	2	10.00	10.00	3	9,359	0.03%
2024/07/03	2	9.97	5	9.94	9.98	-3	9,368	-0.03%
2024/07/02	3	9.74	0	0.00	9.73	3	9,236	0.03%
2024/07/01	11	9.82	130	9.78	9.78	-119	9,209	-1.29%	大賣/鉅額交易
2024/06/28	100	9.80	102	9.86	9.82	-2	9,207	-0.02%	大賣/
2024/06/27	112	9.84	110	9.77	9.77	2	9,187	0.02%	大買/大賣/
2024/06/26	0	0.00	1	9.96	9.87	-1	9,113	-0.01%
2024/06/25	131	10.02	120	9.93	9.95	11	9,059	0.12%	大買/大賣/
2024/06/24	314	10.14	192	10.10	10.10	122	8,905	1.37%	大買/大賣/鉅額交易
2024/06/21	69	10.18	60	10.28	10.25	9	8,695	0.10%
2024/06/19	12.4	9.75	0	0.00	9.70	12.4	7,768	0.16%
2024/06/18	173.4	9.85	170	9.82	9.81	3.4	7,676	0.04%	大買/大賣/
2024/06/17	65	9.92	70	9.90	9.91	-5	7,632	-0.07%
2024/06/14	75	9.70	244	9.72	9.71	-169	7,549	-2.24%	大賣/鉅額交易
2024/06/13	117	9.76	11	9.75	9.72	106	7,565	1.40%	大買/鉅額交易
2024/06/12	195	9.81	161	9.74	9.74	34	7,587	0.45%	大買/大賣/
2024/06/11	8.4	9.96	81	9.87	9.85	-72.6	7,513	-0.97%
2024/06/07	73	9.92	2	10.05	9.99	71	7,483	0.95%
2024/06/06	200.4	9.93	208	9.91	9.90	-7.6	7,488	-0.10%	大買/大賣/
2024/06/05	160.4	9.96	150	9.93	9.93	10.4	7,502	0.14%	大買/大賣/
2024/06/04	62	10.05	60	9.98	9.98	2	7,518	0.03%
2024/06/03	2	10.10	0	0.00	10.10	2	7,556	0.03%
2024/05/31	100.5	10.10	100	10.15	10.15	0.5	7,607	0.01%
2024/05/30	133	10.19	130	10.10	10.10	3	7,648	0.04%	大買/大賣/
2024/05/29	6	10.26	4	10.25	10.20	2	7,534	0.03%
2024/05/28	1	10.35	0	0.00	10.30	1	7,596	0.01%
2024/05/24	15	10.11	13	10.20	10.20	2	7,755	0.03%
2024/05/23	230	10.25	236	10.15	10.15	-6	7,767	-0.08%	大買/大賣/
2024/05/22	510	10.46	487	10.39	10.30	23	7,745	0.30%	大買/大賣/
2024/05/21	2	10.10	69	10.10	10.10	-67	7,270	-0.92%
2024/05/17	33	10.20	0	0.00	10.15	33	7,269	0.45%
2024/05/16	0	0.00	10.3	10.13	10.20	-10.3	7,478	-0.14%
2024/05/15	0	0.00	7	10.20	10.10	-7	7,504	-0.09%
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/13	0	0.00	10	10.00	10.05	-10	7,512	-0.13%
2024/05/10	2	9.99	10	10.05	10.05	-8	7,524	-0.11%
2024/05/09	7.4	10.03	80	10.00	10.00	-72.6	7,606	-0.96%
2024/05/08	52	10.05	50	10.15	10.15	2	7,647	0.03%
2024/05/07	11	10.10	10	10.10	10.05	1	7,716	0.01%
2024/05/06	53	10.10	170	10.15	10.15	-117	7,805	-1.50%	大賣/鉅額交易
2024/05/03	50	10.20	70	10.16	10.15	-20	7,906	-0.25%
2024/04/30	200	10.45	0	0.00	10.35	200	8,423	2.37%	大買/鉅額交易
2024/04/29	0	0.00	62	10.33	10.45	-62	9,409	-0.66%
2024/04/26	20	10.35	22	10.25	10.25	-2	9,423	-0.02%
2024/04/25	21	10.24	70	10.21	10.10	-49	9,480	-0.52%
2024/04/24	170	10.13	60	10.10	10.10	110	9,731	1.13%	大買/鉅額交易
2024/04/23	0	0.00	121	10.17	10.20	-121	9,846	-1.23%	大賣/鉅額交易
2024/04/22	125	9.95	0	0.00	9.84	125	9,944	1.26%	大買/鉅額交易
2024/04/16	153	10.31	250	10.05	10.05	-97	10,013	-0.97%	大買/大賣/
2024/04/15	100	10.45	0	0.00	10.35	100	10,087	0.99%
2024/04/12	13	10.45	2	10.40	10.45	11	10,664	0.10%
2024/04/11	51	10.62	210	10.50	10.45	-159	10,867	-1.46%	大賣/鉅額交易
2024/04/10	32	10.70	72	10.85	10.70	-40	10,829	-0.37%
2024/04/09	76	10.71	70	10.81	10.80	6	10,823	0.06%
2024/04/08	100	10.45	100	10.55	10.55	0	10,779	0.00%
2024/04/03	150	10.47	150	10.45	10.45	0	10,823	0.00%	大買/大賣/
2024/04/02	50	10.65	0	0.00	10.60	50	10,834	0.46%
2024/03/29	105	10.71	100	10.60	10.60	5	11,246	0.04%	大買/
2024/03/28	150	10.73	0	0.00	10.70	150	11,280	1.33%	大買/鉅額交易
2024/03/27	1	10.70	4.7	10.79	10.80	-3.7	11,460	-0.03%
2024/03/26	4	10.80	2	10.75	10.70	2	11,449	0.02%
2024/03/25	0	0.00	34	10.90	10.90	-34	11,464	-0.30%
2024/03/22	3	10.85	180	10.86	10.85	-177	11,506	-1.54%	大賣/鉅額交易
2024/03/21	200	10.61	36	10.63	10.65	164	11,401	1.44%	大買/鉅額交易
2024/03/20	0	0.00	7	10.36	10.35	-7	11,378	-0.06%
2024/03/19	0	10.40	200.5	10.48	10.45	-200.5	11,309	-1.77%	大賣/鉅額交易
2024/03/18	243	10.47	463	10.36	10.40	-220	11,260	-1.95%	大買/大賣/鉅額交易
2024/03/15	73	10.72	81	10.84	10.70	-8	11,180	-0.07%
2024/03/14	193	10.78	189	10.85	10.85	4	11,085	0.04%	大買/大賣/
2024/03/13	102.1	10.95	90	10.80	10.80	12.1	11,051	0.11%	大買/
2024/03/12	68	10.95	79	11.00	11.10	-11	11,019	-0.10%
2024/03/11	201	10.81	56	10.87	10.90	145	10,992	1.32%	大買/鉅額交易
2024/03/08	151	10.85	150	10.70	10.70	1	10,945	0.01%	大買/大賣/
2024/03/07	307	11.08	68	10.91	10.90	239	10,910	2.19%	大買/鉅額交易
2024/03/06	3	11.10	400	11.05	11.05	-397	10,797	-3.68%	大賣/鉅額交易
2024/03/05	154	11.16	96	11.14	11.10	58	10,729	0.54%	大買/
2024/03/04	60	11.15	27	11.29	11.20	33	10,594	0.31%
2024/03/01	194	11.31	120	11.20	11.20	74	10,551	0.70%	大買/大賣/
2024/02/29	123	11.43	256	11.30	11.35	-133	10,471	-1.27%	大買/大賣/鉅額交易
2024/02/26	105	11.55	100	11.60	11.65	5	10,260	0.05%	大買/
2024/02/23	1	11.65	3	11.67	11.65	-2	10,215	-0.02%
2024/02/22	50	11.75	11	11.75	11.70	39	10,192	0.38%
2024/02/21	220	11.83	0	0.00	11.70	220	10,271	2.14%	大買/鉅額交易
2024/02/20	41	11.93	0	0.00	11.90	41	10,226	0.40%
2024/02/19	203	12.05	3	12.12	12.05	200	10,216	1.96%	大買/鉅額交易
2024/02/16	14	11.79	1	11.65	11.85	13	10,159	0.13%
2024/02/15	1	11.50	10	11.45	11.45	-9	10,110	-0.09%
2024/02/05	100	11.50	152	11.50	11.50	-52	10,093	-0.52%	大賣/
2024/02/01	53	11.61	33	11.55	11.55	20	10,070	0.20%
2024/01/31	1	11.90	52	11.80	11.80	-51	9,864	-0.52%
2024/01/30	0	0.00	1	12.10	11.85	-1	9,798	-0.01%
2024/01/29	202	12.11	150	12.00	12.00	52	9,706	0.54%	大買/大賣/
2024/01/26	3	12.25	1	12.20	12.20	2	9,611	0.02%
2024/01/25	174	12.24	152	12.20	12.20	22	9,523	0.23%	大買/大賣/
2024/01/24	9	12.46	68	12.41	12.30	-59	9,364	-0.63%
2024/01/23	31	12.13	39.7	12.22	12.25	-8.7	8,946	-0.10%
2024/01/22	0	0.00	2.5	11.59	11.60	-2.5	7,923	-0.03%
2024/01/19	151	11.45	151.7	11.55	11.55	-0.7	7,796	-0.01%	大買/大賣/
2024/01/18	10	11.60	14	11.56	11.45	-4	7,637	-0.05%
2024/01/17	107	11.25	102	11.20	11.20	5	7,402	0.07%	大買/大賣/
2024/01/16	7	11.37	1	11.60	11.55	6	7,220	0.08%
2024/01/15	71	11.46	60	11.45	11.45	11	6,993	0.16%
2024/01/12	1	11.60	1	11.80	11.55	0	6,938	0.00%
2024/01/11	3	11.72	0	0.00	11.65	3	6,945	0.04%
2024/01/09	4	12.05	0	0.00	11.95	4	6,738	0.06%
2024/01/08	20	12.20	27.1	12.24	12.30	-7.1	6,523	-0.11%
2024/01/05	165	11.79	208	11.87	11.85	-43	5,901	-0.73%	大買/大賣/
2024/01/04	10	11.50	20	11.53	11.45	-10	5,700	-0.18%
2024/01/03	1	11.50	0	0.00	11.50	1	5,694	0.02%
2024/01/02	2	11.88	84	11.90	11.80	-82	5,632	-1.46%
2023/12/29	0	0.00	1	11.75	11.85	-1	5,547	-0.02%
2023/12/28	0	0.00	27	11.89	11.80	-27	5,544	-0.49%
2023/12/27	120	11.73	130	11.87	11.80	-10	5,596	-0.18%	大買/大賣/
2023/12/26	52	11.70	214.1	11.70	11.70	-162.1	5,475	-2.96%	大賣/鉅額交易
2023/12/25	20	11.35	0	0.00	11.40	20	5,176	0.39%
2023/12/22	0	0.00	72	11.45	11.30	-72	5,127	-1.40%
2023/12/21	0	0.00	10	11.19	11.20	-10	4,955	-0.20%
2023/12/20	0	0.00	30	11.10	11.15	-30	4,944	-0.61%
2023/12/19	30	10.95	0	0.00	10.95	30	4,894	0.61%
2023/12/18	70	11.15	0	0.00	11.15	70	4,847	1.44%
2023/12/15	0	0.00	35.6	11.30	11.25	-35.6	4,873	-0.73%
2023/12/13	3	11.15	310	11.10	11.10	-307	4,829	-6.36%	大賣/鉅額交易
2023/12/12	151	11.25	0	0.00	11.10	151	4,833	3.12%	大買/鉅額交易
2023/12/11	1	11.30	0	11.30	11.30	1	4,769	0.02%
2023/12/08	115	11.39	0	0.00	11.30	115	4,771	2.41%	大買/鉅額交易
2023/12/07	30	11.40	0	0.00	11.30	30	4,869	0.62%
2023/12/06	102	11.45	200	11.40	11.40	-98	4,921	-1.99%	大買/大賣/
2023/12/05	103	11.50	52	11.60	11.55	51	4,935	1.03%	大買/
2023/12/04	60	11.66	63	11.74	11.65	-3	4,964	-0.06%
2023/12/01	60	11.41	8	11.65	11.35	52	4,924	1.06%
2023/11/30	81	11.40	51	11.50	11.50	30	5,012	0.60%
2023/11/29	132	11.42	0	0.00	11.45	132	5,045	2.62%	大買/鉅額交易
2023/11/28	18	11.26	20	11.45	11.50	-2	5,086	-0.04%
2023/11/27	171	11.43	0	0.00	11.30	171	5,073	3.37%	大買/鉅額交易
2023/11/24	73	11.65	174	11.76	11.55	-101	5,078	-1.99%	大賣/鉅額交易
2023/11/22	150	11.58	0	0.00	11.55	150	5,151	2.91%	大買/鉅額交易
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/15	0	0.00	118	11.03	11.35	-118	5,442	-2.17%	大賣/鉅額交易
2023/11/14	108	10.88	0	0.00	10.85	108	5,382	2.01%	大買/鉅額交易
2023/11/13	2	10.95	0	0.00	10.95	2	5,423	0.04%
2023/11/09	12	11.10	0	0.00	11.05	12	5,644	0.21%
2023/11/03	1	11.30	50	11.38	11.30	-49	6,375	-0.77%
2023/11/02	100	11.15	51	11.30	11.25	49	6,505	0.75%
2023/10/31	0	0.00	1	11.15	11.05	-1	6,884	-0.01%
2023/10/26	1	11.25	0	0.00	11.20	1	8,118	0.01%
2023/10/25	10	11.55	50	11.40	11.45	-40	8,468	-0.47%
2023/10/24	50	11.15	0	0.00	11.25	50	9,474	0.53%
2023/10/23	0	0.00	1.1	11.20	11.20	-1.1	9,780	-0.01%
2023/10/19	50	11.25	50	11.20	11.25	0	10,138	0.00%
2023/10/17	0	0.00	4.1	11.50	11.45	-4.1	10,713	-0.04%
2023/10/13	1	11.65	105	11.65	11.70	-104	11,347	-0.92%	大賣/鉅額交易
2023/10/12	102	11.50	7	11.61	11.65	95	12,130	0.78%	大買/
2023/10/11	0	0.00	25	11.45	11.45	-25	12,303	-0.20%
2023/10/05	1	11.45	2	11.43	11.60	-1	13,124	-0.01%
2023/10/04	0	0.00	1	11.35	11.35	-1	13,284	-0.01%
2023/10/03	0	0.00	41	11.75	11.60	-41	13,311	-0.31%
2023/10/02	115	11.60	101	11.58	11.60	14	13,415	0.10%	大買/大賣/
2023/09/28	70	11.65	170	11.60	11.60	-100	13,827	-0.72%	大賣/
2023/09/27	100	11.65	0	0.00	11.60	100	13,910	0.72%
2023/09/26	7	11.76	1	11.95	11.70	6	14,029	0.04%
2023/09/25	50	11.90	60	11.99	12.00	-10	14,072	-0.07%
2023/09/22	2	11.85	10	11.90	11.90	-8	14,229	-0.06%
2023/09/21	1	11.85	1	11.80	11.80	0	14,707	0.00%
2023/09/20	5	12.00	100	12.00	11.95	-95	14,855	-0.64%
2023/09/19	0	0.00	2	11.95	11.95	-2	15,364	-0.01%
2023/09/18	0	0.00	1	12.15	12.05	-1	15,749	-0.01%
2023/09/15	1	12.00	0	0.00	12.10	1	16,469	0.01%
2023/09/14	11.5	12.05	0	0.00	12.10	11.5	16,916	0.07%
2023/09/12	3	11.70	0	0.00	11.90	3	18,972	0.02%
2023/09/11	21	12.14	220	12.00	11.95	-199	18,975	-1.05%	大賣/鉅額交易
2023/09/07	11	12.10	0	0.00	12.00	11	19,246	0.06%
2023/09/06	105	12.25	0	0.00	12.20	105	19,345	0.54%	大買/鉅額交易
2023/09/01	1	12.30	1	12.30	12.30	0	19,855	0.00%
2023/08/30	2	12.15	2	12.20	12.15	0	21,958	0.00%
2023/08/29	0	0.00	12	12.20	12.20	-12	22,038	-0.05%
2023/08/28	3	12.15	1	12.35	12.10	2	22,028	0.01%
2023/08/25	0	0.00	1	12.20	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	2	12.15	12.25	-2	21,925	-0.01%
2023/08/23	51	12.15	50	12.30	12.15	1	21,968	0.00%
2023/08/22	61	12.30	4	12.39	12.15	57	21,975	0.26%
2023/08/21	1	12.05	0	0.00	12.20	1	21,765	0.00%
2023/08/18	1	12.25	1	12.20	12.10	0	21,676	0.00%
2023/08/17	71	11.96	71	12.14	12.10	0	21,588	0.00%
2023/08/16	2	12.08	5	12.14	12.10	-3	21,534	-0.01%
2023/08/15	8	12.50	0	0.00	12.45	8	21,389	0.04%
2023/08/14	15	12.42	53	12.40	12.40	-38	21,301	-0.18%
2023/08/11	53	13.04	5	13.04	12.80	48	21,179	0.23%
2023/08/10	154	13.53	7	13.28	13.10	147	20,977	0.70%	大買/鉅額交易
2023/08/09	2	13.68	10	13.65	13.60	-8	20,687	-0.04%
2023/08/08	4	13.89	3	13.95	13.75	1	20,557	0.00%
2023/08/07	8	13.71	5	13.75	13.75	3	20,470	0.01%
2023/08/04	52	13.60	57.8	13.85	13.95	-5.8	20,336	-0.03%
2023/08/02	22	13.88	1	13.65	13.75	21	20,127	0.10%
2023/08/01	10	14.10	5	14.10	14.10	5	19,781	0.03%
2023/07/31	58	14.03	136	14.12	13.90	-78	19,421	-0.40%	大賣/
2023/07/28	22	13.90	22	13.89	13.90	0	18,955	0.00%
2023/07/27	224	13.88	106	14.11	13.90	118	18,626	0.63%	大買/大賣/鉅額交易
2023/07/26	5	13.45	31	13.60	13.50	-26	17,608	-0.15%
2023/07/25	12	13.34	5	13.50	13.40	7	17,412	0.04%
2023/07/24	7	13.35	0	0.00	13.35	7	17,258	0.04%
2023/07/21	37	13.49	11	13.68	13.60	26	17,146	0.15%
2023/07/20	28	13.65	3	13.55	13.65	25	16,793	0.15%
2023/07/19	5	13.69	0	0.00	13.55	5	16,669	0.03%
2023/07/18	16	14.01	1	13.95	13.95	15	16,591	0.09%
2023/07/17	3	13.77	59	14.13	14.20	-56	16,395	-0.34%
2023/07/14	0	0.00	200	13.70	13.65	-200	15,825	-1.26%	大賣/鉅額交易
2023/07/13	8	13.84	222	13.77	13.75	-214	15,788	-1.36%	大賣/鉅額交易
2023/07/12	10	13.40	20	13.44	13.25	-10	15,243	-0.07%
2023/07/11	3	13.40	54	13.45	13.45	-51	15,327	-0.33%
2023/07/07	256	13.25	0	0.00	13.05	256	15,357	1.67%	大買/鉅額交易
2023/07/06	64	13.56	256	13.60	13.40	-192	15,238	-1.26%	大賣/鉅額交易
2023/07/05	202	13.40	0	0.00	13.35	202	14,800	1.36%	大買/鉅額交易
2023/07/04	5	13.55	1	13.35	13.50	4	14,765	0.03%
2023/07/03	0	0.00	13	13.32	13.30	-13	14,739	-0.09%
2023/06/29	9	13.34	4	13.49	13.25	5	14,645	0.03%
2023/06/28	3	12.90	0	0.00	12.90	3	14,363	0.02%
2023/06/27	15	13.19	0	0.00	12.90	15	14,242	0.11%
2023/06/26	5	13.75	0	0.00	13.60	5	13,768	0.04%
2023/06/21	23	14.13	104	14.10	14.05	-81	13,412	-0.60%	大賣/
2023/06/20	280	13.61	2	13.85	13.60	278	12,759	2.18%	大買/鉅額交易
2023/06/19	52	14.00	14	14.05	13.95	38	12,358	0.31%
2023/06/16	43	13.51	111	13.40	13.45	-68	10,970	-0.62%	大賣/
2023/06/15	101	13.15	192	13.20	13.20	-91	10,558	-0.86%	大買/大賣/
2023/06/14	0	0.00	155	13.31	13.30	-155	10,630	-1.46%	大賣/鉅額交易
2023/06/13	160	13.50	1	13.45	13.45	159	10,751	1.48%	大買/鉅額交易
2023/06/12	0	0.00	17	13.20	13.15	-17	10,632	-0.16%
2023/06/09	10	13.10	17	13.02	13.10	-7	10,551	-0.07%
2023/06/08	1	13.15	1	13.25	13.00	0	10,657	0.00%
2023/06/07	0	0.00	37	13.43	13.40	-37	10,697	-0.35%
2023/06/06	5	13.44	65	13.55	13.25	-60	10,694	-0.56%
2023/06/05	26	13.02	94	12.63	13.55	-68	9,989	-0.68%
2023/06/02	20	12.20	0	0.00	12.35	20	9,109	0.22%
2023/05/31	0	0.00	4	12.30	12.35	-4	11,352	-0.04%
2023/05/30	50	12.25	0	0.00	12.25	50	11,390	0.44%
2023/05/29	0	0.00	10	12.25	12.25	-10	11,490	-0.09%
2023/05/26	20	12.24	0	0.00	12.20	20	11,555	0.17%
2023/05/24	3	12.35	0	0.00	12.30	3	12,169	0.02%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	11	12.35	0	0.00	12.35	11	13,045	0.08%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	2	11.90	0	0.00	11.95	2	14,334	0.01%
2023/05/11	1	11.90	11	11.90	11.90	-10	14,619	-0.07%
2023/05/10	2	12.10	0	0.00	12.15	2	14,803	0.01%
2023/05/09	0	0.00	8	12.25	12.10	-8	15,012	-0.05%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/05/03	2	12.20	0	0.00	12.20	2	15,900	0.01%
2023/04/28	3.5	12.22	21	12.40	12.20	-17.5	16,852	-0.10%
2023/04/27	2.5	12.47	2	12.55	12.40	0.5	16,738	0.00%
2023/04/26	2	12.53	1	12.60	12.60	1	16,677	0.01%
2023/04/25	0	0.00	22	12.61	12.55	-22	16,604	-0.13%
2023/04/24	190	12.90	0	0.00	12.90	190	16,511	1.15%	大買/鉅額交易
2023/04/21	2	13.20	3	13.25	13.10	-1	16,496	-0.01%
2023/04/19	1	13.05	0	0.00	12.90	1	16,238	0.01%
2023/04/18	20	13.25	1	13.15	13.20	19	16,115	0.12%
2023/04/14	75	13.21	10	13.15	13.20	65	15,818	0.41%
2023/04/13	0	0.00	39	13.15	12.95	-39	15,593	-0.25%
2023/04/12	0	0.00	3	12.85	13.00	-3	15,450	-0.02%
2023/04/11	0	0.00	41	12.90	12.85	-41	15,468	-0.27%
2023/04/10	30	12.75	60	12.87	12.80	-30	15,396	-0.19%
2023/04/07	0.8	12.95	30	12.90	12.75	-29.2	15,372	-0.19%
2023/04/06	50	12.55	50	12.75	12.70	0	15,328	0.00%
2023/03/31	50.2	12.70	104	12.85	12.75	-53.8	15,231	-0.35%	大賣/
2023/03/30	0.5	12.75	6	12.73	12.70	-5.5	15,159	-0.04%
2023/03/29	55	12.64	10	12.69	12.70	45	15,152	0.30%
2023/03/28	104	12.75	0	0.00	12.65	104	15,006	0.69%	大買/鉅額交易
2023/03/27	16	12.90	51	13.10	12.90	-35	15,064	-0.23%
2023/03/24	50	13.00	5	13.00	13.00	45	15,123	0.30%
2023/03/23	16	12.85	190	12.90	12.90	-174	15,110	-1.15%	大賣/鉅額交易
2023/03/22	3	13.10	0	0.00	12.95	3	15,103	0.02%
2023/03/21	6	13.18	1	13.30	13.00	5	15,093	0.03%
2023/03/20	7	12.90	2	12.85	12.90	5	14,910	0.03%
2023/03/17	0	0.00	29	12.88	13.00	-29	14,965	-0.19%
2023/03/16	11	12.95	1	13.00	12.80	10	14,812	0.07%
2023/03/15	12	13.06	31.4	13.29	13.00	-19.4	14,649	-0.13%
2023/03/14	2	13.13	0	0.00	13.10	2	14,528	0.01%
2023/03/13	30	13.40	6	13.25	13.40	24	14,465	0.17%
2023/03/10	26	13.08	1	13.20	13.15	25	14,305	0.17%
2023/03/09	23.9	13.55	30	13.80	13.50	-6.1	13,996	-0.04%
2023/03/08	59.5	13.70	25	13.85	13.85	34.5	13,832	0.25%
2023/03/07	267	13.76	14	13.76	13.75	253	13,592	1.86%	大買/鉅額交易
2023/03/06	16.5	14.07	22	14.00	14.00	-5.5	13,323	-0.04%
2023/03/03	53	13.32	43.1	13.39	13.50	9.9	12,114	0.08%
2023/03/02	2	12.50	1	12.60	12.55	1	11,006	0.01%
2023/03/01	1.5	12.62	0	0.00	12.65	1.5	10,956	0.01%
2023/02/24	4	12.85	4	12.91	12.80	0	10,895	0.00%
2023/02/23	4	12.95	10	12.90	12.85	-6	10,795	-0.06%
2023/02/22	4.5	13.09	0	0.00	13.10	4.5	10,679	0.04%
2023/02/21	1	13.40	1	13.30	13.35	0	10,328	0.00%
2023/02/20	23	13.39	42	13.33	13.40	-19	10,178	-0.19%
2023/02/17	13	13.02	59	13.02	13.05	-46	9,657	-0.48%
2023/02/16	105.2	12.50	102	12.65	12.95	3.2	9,286	0.03%	大買/大賣/
2023/02/15	1	12.30	0	0.00	12.15	1	9,137	0.01%
2023/02/14	0.5	12.05	4	12.10	12.10	-3.5	9,126	-0.04%
2023/02/13	1	11.95	10	11.90	11.85	-9	9,179	-0.10%
2023/02/09	0	0.00	20	12.50	12.50	-20	8,868	-0.23%
2023/02/08	21	12.65	2	12.58	12.60	19	8,880	0.21%
2023/02/07	12.5	12.31	0	0.00	12.35	12.5	8,632	0.14%
2023/02/03	0	0.00	13	12.65	12.80	-13	8,448	-0.15%
2023/02/02	0.3	12.85	63	12.76	12.85	-62.7	8,305	-0.75%
2023/02/01	1.5	12.39	33	12.45	12.50	-31.5	7,957	-0.40%
2023/01/31	155	12.41	105	12.47	12.10	50	7,857	0.64%	大買/大賣/
2023/01/30	0	0.00	37	11.88	11.90	-37	7,321	-0.51%
2023/01/17	0	0.00	2	11.30	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	45	11.34	11.30	-45	7,065	-0.64%
2023/01/12	0	0.00	57	11.59	11.45	-57	7,411	-0.77%
2023/01/09	0	0.00	3	11.50	11.55	-3	8,124	-0.04%
2023/01/06	0	0.00	4	11.38	11.50	-4	8,207	-0.05%
2023/01/05	3	11.40	3	11.30	11.25	0	8,298	0.00%
2023/01/04	3	11.30	5	11.34	11.30	-2	8,490	-0.02%
2023/01/03	3	11.15	0	0.00	11.20	3	8,689	0.03%
2022/12/30	0	0.00	8	11.32	11.15	-8	8,881	-0.09%
2022/12/29	0	0.00	119	11.24	11.25	-119	9,258	-1.29%	大賣/鉅額交易
2022/12/28	0	0.00	4	11.10	11.00	-4	9,663	-0.04%
2022/12/22	0	0.00	5	11.06	11.00	-5	10,470	-0.05%
2022/12/21	29	10.77	2	10.90	10.75	27	10,575	0.26%
2022/12/20	12	10.83	0	0.00	10.80	12	10,641	0.11%
2022/12/19	52	10.85	64	11.04	11.10	-12	10,711	-0.11%
2022/12/16	122	11.02	0	0.00	10.85	122	10,702	1.14%	大買/鉅額交易
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	0	0.00	1	11.20	11.15	-1	10,916	-0.01%
2022/12/12	2	11.15	10	11.15	11.10	-8	10,944	-0.07%
2022/12/09	0	0.00	101	11.20	11.35	-101	11,023	-0.92%	大賣/鉅額交易
2022/12/08	81	11.07	60	11.11	11.10	21	11,061	0.19%
2022/12/07	10	11.22	0	0.00	11.05	10	11,109	0.09%
2022/12/06	103	11.40	0	0.00	11.25	103	11,079	0.93%	大買/鉅額交易
2022/12/05	13	11.50	8	11.55	11.50	5	11,120	0.04%
2022/12/02	7	11.55	0	0.00	11.55	7	11,383	0.06%
2022/12/01	1	11.50	55	11.65	11.65	-54	11,440	-0.47%
2022/11/30	1	11.40	0	0.00	11.40	1	11,452	0.01%
2022/11/29	2	11.20	0	0.00	11.40	2	11,478	0.02%
2022/11/28	8	11.33	5	11.35	11.25	3	11,575	0.03%
2022/11/25	1	11.55	5	11.48	11.45	-4	11,729	-0.03%
2022/11/24	0	0.00	10	11.50	11.50	-10	11,841	-0.08%
2022/11/22	20	11.50	0	0.00	11.35	20	12,042	0.17%
2022/11/21	10	11.45	0	0.00	11.45	10	12,066	0.08%
2022/11/18	0	0.00	10	11.60	11.65	-10	12,060	-0.08%
2022/11/17	51	11.65	2	11.60	11.60	49	12,132	0.40%
2022/11/16	0	0.00	14	11.98	11.80	-14	12,208	-0.11%
2022/11/15	0	0.00	33	12.05	12.05	-33	12,511	-0.26%
2022/11/14	21	12.02	18	11.96	11.95	3	13,298	0.02%
2022/11/11	529	11.60	556	11.94	12.00	-27	13,271	-0.20%	大買/大賣/
2022/11/10	5	11.51	20	11.55	11.45	-15	13,074	-0.11%
2022/11/09	30	11.78	0	0.00	11.85	30	13,137	0.23%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/07	0	0.00	50	11.60	11.65	-50	13,156	-0.38%
2022/11/04	51	11.50	0	0.00	11.50	51	13,431	0.38%
2022/11/03	14	11.66	0	0.00	11.65	14	13,459	0.10%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	0	0.00	15	11.69	11.70	-15	13,567	-0.11%
2022/10/31	0	0.00	5	11.50	11.45	-5	13,571	-0.04%
2022/10/28	0	0.00	1	11.55	11.25	-1	13,650	-0.01%
2022/10/27	23	11.35	0	0.00	11.75	23	14,169	0.16%
2022/10/26	10	11.50	2	11.55	11.55	8	14,004	0.06%
2022/10/25	1	11.60	0.5	11.60	11.60	0.5	14,045	0.00%
2022/10/24	0.4	11.80	0	0.00	11.60	0.4	14,263	0.00%
2022/10/21	32	11.84	10	11.85	11.65	22	14,234	0.15%
2022/10/20	110	12.10	1	11.95	12.20	109	14,172	0.77%	大買/鉅額交易
2022/10/19	0	0.00	15.1	12.24	12.30	-15.1	13,998	-0.11%
2022/10/18	0	0.00	59	12.20	12.20	-59	13,842	-0.43%
2022/10/17	13	12.11	6	12.18	12.10	7	13,717	0.05%
2022/10/14	58	11.95	85	12.00	12.05	-27	13,322	-0.20%
2022/10/13	90.3	11.78	70	11.90	11.50	20.3	13,237	0.15%
2022/10/12	91	12.09	12	12.05	11.95	79	13,120	0.60%
2022/10/11	70	11.90	72	12.00	11.95	-2	13,067	-0.02%
2022/10/07	10	12.23	83	12.10	12.25	-73	12,902	-0.57%
2022/10/06	138	12.08	128.5	12.17	12.20	9.5	12,761	0.07%	大買/大賣/
2022/10/05	56.3	11.70	14	12.06	11.75	42.3	12,474	0.34%
2022/10/04	1	11.45	5	11.65	11.35	-4	12,116	-0.03%
2022/10/03	1.2	11.43	10	11.44	11.35	-8.8	12,128	-0.07%
2022/09/30	0	0.00	57	11.44	11.50	-57	12,296	-0.46%
2022/09/29	110	11.32	102	11.20	11.25	8	12,203	0.07%	大買/大賣/
2022/09/28	20	10.58	1	10.55	10.50	19	12,222	0.16%
2022/09/27	0.1	10.95	19	10.95	11.00	-18.9	12,164	-0.16%
2022/09/26	16	10.73	6	10.87	10.65	10	12,182	0.08%
2022/09/23	0	11.35	9	11.30	11.25	-9	12,345	-0.07%
2022/09/22	11	11.21	23	11.20	11.10	-12	12,346	-0.10%
2022/09/21	38	11.55	40	11.50	11.60	-2	12,244	-0.02%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/15	30	12.32	5	12.40	12.35	25	12,466	0.20%
2022/09/14	22	11.94	61	12.17	12.20	-39	12,760	-0.31%
2022/09/13	0	0.00	11	12.30	12.15	-11	12,862	-0.09%
2022/09/12	60	12.10	0	0.00	12.10	60	13,147	0.46%
2022/09/08	0	0.00	25	12.19	12.25	-25	13,335	-0.19%
2022/09/07	100	11.65	120	11.77	11.80	-20	13,369	-0.15%	大賣/
2022/09/06	100	11.93	100	11.80	11.80	0	13,534	0.00%
2022/09/05	21	12.05	2	12.05	12.00	19	13,561	0.14%
2022/09/01	96	12.19	92	12.00	12.00	4	13,473	0.03%
2022/08/31	0	0.00	11	12.00	11.95	-11	13,381	-0.08%
2022/08/30	0	0.00	94	11.76	11.80	-94	13,319	-0.71%
2022/08/29	7	11.43	1	11.55	11.45	6	13,279	0.05%
2022/08/26	0	0.00	112	11.65	11.65	-112	13,267	-0.84%	大賣/鉅額交易
2022/08/25	50	11.45	50	11.55	11.45	0	13,235	0.00%
2022/08/24	101	11.43	0	0.00	11.50	101	13,451	0.75%	大買/鉅額交易
2022/08/23	19	11.32	0	0.00	11.35	19	13,374	0.14%
2022/08/22	35	11.69	41	11.68	11.65	-6	13,237	-0.05%
2022/08/19	63	12.06	160	11.62	12.10	-97	12,908	-0.75%	大賣/
2022/08/18	0	0.00	5	11.10	11.15	-5	12,202	-0.04%
2022/08/17	94	11.17	36	11.15	11.25	58	12,130	0.48%
2022/08/16	6	10.83	8	10.80	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	3	10.57	10.55	-3	11,796	-0.03%
2022/08/12	0	0.00	102	10.48	10.50	-102	11,815	-0.86%	大賣/鉅額交易
2022/08/11	1	10.45	267	10.39	10.45	-266	11,834	-2.25%	大賣/鉅額交易
2022/08/10	50	10.10	200	10.25	10.20	-150	11,826	-1.27%	大賣/鉅額交易
2022/08/09	0	0.00	220	10.24	10.20	-220	11,817	-1.86%	大賣/鉅額交易
2022/08/08	0	0.00	68	10.17	10.15	-68	11,854	-0.57%
2022/08/05	139	10.06	8	10.08	10.10	131	11,853	1.11%	大買/鉅額交易
2022/08/04	60	10.08	25	10.00	10.00	35	11,941	0.29%
2022/08/03	133	10.19	114	10.37	10.10	19	11,891	0.16%	大買/大賣/
2022/08/02	103	9.75	0	0.00	9.71	103	11,474	0.90%	大買/鉅額交易
2022/08/01	12	9.62	12	9.74	9.86	0	11,598	0.00%
2022/07/29	294	9.69	0	0.00	9.76	294	11,598	2.53%	大買/鉅額交易
2022/07/28	40	9.97	50	10.15	9.92	-10	11,435	-0.09%
2022/07/27	92	10.02	0	0.00	10.00	92	11,417	0.81%
2022/07/26	151	10.18	2	10.25	10.15	149	11,464	1.30%	大買/鉅額交易
2022/07/25	0	0.00	2	10.25	10.30	-2	11,537	-0.02%
2022/07/22	2	10.35	15	10.37	10.30	-13	11,748	-0.11%
2022/07/21	0	0.00	77	10.28	10.30	-77	12,041	-0.64%
2022/07/20	0	0.00	65	10.39	10.25	-65	12,415	-0.52%
2022/07/19	110	10.10	0	0.00	10.20	110	12,713	0.87%	大買/鉅額交易
2022/07/18	0	0.00	3	10.13	10.15	-3	13,027	-0.02%
2022/07/15	1	10.00	21	10.05	10.05	-20	13,082	-0.15%
2022/07/13	1	10.00	11	10.13	10.10	-10	13,388	-0.07%
2022/07/12	1	9.69	5	9.71	9.70	-4	13,356	-0.03%
2022/07/11	4	10.15	2	10.00	10.00	2	13,293	0.02%
2022/07/08	0	0.00	3	10.47	10.35	-3	13,265	-0.02%
2022/07/07	2	9.95	1	9.92	10.00	1	13,159	0.01%
2022/07/06	20	10.06	8	10.34	9.83	12	13,198	0.09%
2022/07/05	0	0.00	6	9.81	9.90	-6	13,024	-0.05%
2022/07/04	0	0.00	2	9.69	9.66	-2	13,030	-0.02%
2022/07/01	6	10.03	20	9.83	9.65	-14	13,175	-0.11%
2022/06/30	3	10.15	1	10.15	10.15	2	13,005	0.02%
2022/06/29	2	10.43	0	0.00	10.55	2	13,003	0.02%
2022/06/27	10	10.60	202	10.53	10.65	-192	13,089	-1.47%	大賣/鉅額交易
2022/06/24	216	10.30	15.2	10.40	10.30	200.8	13,110	1.53%	大買/鉅額交易
2022/06/23	1	10.00	0	0.00	10.00	1	13,199	0.01%
2022/06/22	28	10.12	1	10.05	10.00	27	12,990	0.21%
2022/06/21	1	10.35	1	10.55	10.65	0	12,619	0.00%
2022/06/20	44.2	10.77	21	10.63	10.45	23.2	12,644	0.18%
2022/06/17	38	11.45	200	11.49	11.30	-162	12,419	-1.30%	大賣/鉅額交易
2022/06/16	16	12.11	0	0.00	11.75	16	12,305	0.13%
2022/06/15	223.1	13.10	0	0.00	13.05	223.1	12,223	1.82%	大買/鉅額交易
2022/06/14	1	13.00	5	13.00	13.05	-4	12,241	-0.03%
2022/06/09	33	13.41	5	13.37	13.40	28	13,040	0.21%
2022/06/06	0	0.00	5	13.00	13.05	-5	13,019	-0.04%
2022/06/02	2	12.93	0	0.00	12.90	2	13,168	0.02%
2022/06/01	0	0.00	8	12.81	12.95	-8	13,306	-0.06%
2022/05/31	0	0.00	67	12.45	12.50	-67	13,178	-0.51%
2022/05/30	8	12.51	5	12.54	12.50	3	13,192	0.02%
2022/05/27	0	0.00	22	12.55	12.50	-22	13,158	-0.17%
2022/05/26	102	12.42	124	12.42	12.40	-22	13,188	-0.17%	大買/大賣/
2022/05/25	65	12.15	40	12.28	12.20	25	13,157	0.19%
2022/05/24	44	12.27	0	0.00	12.20	44	13,375	0.33%
2022/05/23	2	12.38	47	12.50	12.40	-45	13,416	-0.34%
2022/05/20	60	12.40	60	12.40	12.40	0	13,588	0.00%
2022/05/19	41	12.55	3	12.47	12.55	38	13,777	0.28%
2022/05/18	73	12.85	20	12.83	12.85	53	13,778	0.38%
2022/05/17	0.9	12.50	1	12.45	12.45	-0.1	13,635	0.00%
2022/05/16	0.2	12.30	12	12.32	12.45	-11.8	13,720	-0.09%
2022/05/13	12	12.26	20	12.34	12.25	-8	13,833	-0.06%
2022/05/12	2	12.35	1	12.30	12.20	1	14,331	0.01%
2022/05/11	4.5	12.27	0	0.00	12.25	4.5	14,436	0.03%
2022/05/10	0	0.00	3	12.55	12.50	-3	14,697	-0.02%
2022/05/09	5	12.44	0	0.00	12.40	5	15,443	0.03%
2022/05/05	0.1	13.50	0	0.00	13.35	0.1	15,600	0.00%
2022/05/04	0	0.00	2	13.30	13.25	-2	15,619	-0.01%
2022/05/03	2	13.40	10	13.35	13.40	-8	15,778	-0.05%
2022/04/29	11.2	13.21	5	13.15	13.15	6.2	15,867	0.04%
2022/04/28	5	13.00	9	13.27	13.35	-4	16,121	-0.02%
2022/04/27	3	12.73	7	12.51	12.90	-4	16,718	-0.02%
2022/04/26	1.5	12.97	0	0.00	13.05	1.5	16,485	0.01%
2022/04/25	170	13.29	172	13.07	13.00	-2	16,194	-0.01%	大買/大賣/
2022/04/22	9	13.67	0	0.00	13.60	9	15,926	0.06%
2022/04/21	8	14.13	0	0.00	13.90	8	15,811	0.05%
2022/04/20	0	0.00	9	14.05	14.30	-9	15,724	-0.06%
2022/04/19	50	14.05	210	14.00	13.95	-160	15,608	-1.03%	大賣/鉅額交易
2022/04/18	0.1	13.90	200	13.81	13.85	-199.9	15,731	-1.27%	大賣/鉅額交易
2022/04/15	51	14.05	35	14.05	14.05	16	15,887	0.10%
2022/04/14	100	14.33	0.5	14.35	14.25	99.5	16,090	0.62%
2022/04/13	3	14.20	0	0.00	14.40	3	16,402	0.02%
2022/04/12	50	13.75	50	14.02	14.10	0	16,544	0.00%
2022/04/11	169	14.38	0	0.00	14.15	169	16,647	1.02%	大買/鉅額交易
2022/04/08	0	0.00	0	14.75	14.75	0	16,709	0.00%
2022/04/07	15.5	14.84	160	14.75	14.70	-144.5	17,386	-0.83%	大賣/鉅額交易
2022/04/06	11	15.17	1.9	15.20	15.15	9.1	17,352	0.05%
2022/04/01	0	0.00	37	15.25	15.35	-37	17,900	-0.21%
2022/03/31	70	15.50	77.1	15.42	15.45	-7.1	19,343	-0.04%
2022/03/30	13	15.60	8	15.60	15.60	5	19,430	0.03%
2022/03/29	24	15.55	4	15.63	15.55	20	19,615	0.10%
2022/03/28	71	15.60	20	15.61	15.70	51	19,812	0.26%
2022/03/25	1	16.00	40	16.00	16.00	-39	20,143	-0.19%
2022/03/24	151	16.13	3	16.20	16.10	148	20,766	0.71%	大買/鉅額交易
2022/03/23	12	16.33	16	16.26	16.20	-4	21,741	-0.02%
2022/03/22	16	16.03	0	0.00	16.15	16	22,014	0.07%
2022/03/21	6	16.05	0	0.00	16.05	6	22,347	0.03%
2022/03/18	17	16.16	0	0.00	16.10	17	22,421	0.08%
2022/03/17	11.1	16.49	17	16.40	16.40	-5.9	22,359	-0.03%
2022/03/16	19	16.29	52	16.36	16.15	-33	22,504	-0.15%
2022/03/15	41	16.10	52	16.31	16.40	-11	23,078	-0.05%
2022/03/14	10	16.20	76	16.17	16.30	-66	23,355	-0.28%
2022/03/11	61	15.88	3	15.98	15.85	58	23,983	0.24%
2022/03/10	0	0.00	4	15.93	15.95	-4	24,102	-0.02%
2022/03/08	2	15.73	17	15.86	15.60	-15	24,432	-0.06%
2022/03/04	5	16.10	2	16.25	16.05	3	24,702	0.01%
2022/03/03	0	0.00	1	16.35	16.20	-1	24,982	0.00%
2022/03/01	1	16.15	2	16.15	16.20	-1	25,720	0.00%
2022/02/25	2	15.85	31	15.78	15.85	-29	25,828	-0.11%
2022/02/24	0	0.00	3	15.80	15.65	-3	26,071	-0.01%
2022/02/23	154	16.22	151	16.10	16.05	3	26,383	0.01%	大買/大賣/
2022/02/22	8	16.06	2	16.20	16.05	6	27,804	0.02%
2022/02/21	171	16.11	161	16.27	16.45	10	29,701	0.03%	大買/大賣/
2022/02/18	10	16.20	10	16.20	16.25	0	29,904	0.00%
2022/02/17	12	16.38	4	16.33	16.30	8	30,268	0.03%
2022/02/16	31	16.40	0.6	16.25	16.30	30.4	30,499	0.10%
2022/02/15	75	16.17	50	16.05	16.05	25	30,853	0.08%
2022/02/14	155	16.27	135	16.20	16.20	20	31,207	0.06%	大買/大賣/
2022/02/11	64	17.06	50	17.00	17.00	14	31,057	0.05%
2022/02/10	11	17.77	0	0.00	17.55	11	31,333	0.04%
2022/02/09	0	0.00	91	17.51	17.70	-91	31,685	-0.29%
2022/02/08	6	16.68	9	16.79	16.85	-3	32,959	-0.01%
2022/02/07	12	16.17	0	0.00	16.60	12	33,037	0.04%
2022/01/26	2	15.95	2	16.15	16.05	0	33,463	0.00%
2022/01/25	72	16.09	51	16.18	16.00	21	33,890	0.06%
2022/01/24	63	16.39	63	16.45	16.45	0	34,005	0.00%
2022/01/21	19	16.92	4	16.84	16.85	15	34,378	0.04%
2022/01/20	0	0.00	20	17.46	17.40	-20	36,213	-0.06%
2022/01/19	57	16.49	63	16.73	16.75	-6	35,509	-0.02%
2022/01/18	1	16.55	0	0.00	16.70	1	35,499	0.00%
2022/01/17	50	16.25	50	16.55	16.70	0	35,557	0.00%
2022/01/14	122	16.31	121	16.25	16.45	1	35,805	0.00%	大買/大賣/
2022/01/13	6	16.60	10	16.65	16.60	-4	35,823	-0.01%
2022/01/12	7	16.78	2	16.93	16.75	5	36,046	0.01%
2022/01/11	102	16.98	114	17.17	16.95	-12	36,378	-0.03%	大買/大賣/
2022/01/10	52	16.42	223	16.87	17.00	-171	36,571	-0.47%	大賣/鉅額交易
2022/01/07	41	16.80	49	16.56	16.55	-8	36,644	-0.02%
2022/01/06	188	16.97	2	16.93	16.90	186	36,878	0.50%	大買/鉅額交易
2022/01/05	172	17.56	188.5	17.34	17.30	-16.5	36,778	-0.04%	大買/大賣/
2022/01/04	3	17.82	3	17.72	17.65	0	36,928	0.00%
2022/01/03	21	17.88	1.3	17.90	17.75	19.7	36,955	0.05%
2021/12/30	25	18.10	16	18.24	18.10	9	36,797	0.02%
2021/12/29	13	17.80	3	17.82	17.80	10	36,356	0.03%
2021/12/28	55	18.02	44	17.94	17.80	11	36,662	0.03%
2021/12/27	43	18.00	74	17.85	17.90	-31	36,600	-0.08%
2021/12/24	4	17.25	44	17.13	17.15	-40	35,416	-0.11%
2021/12/23	17	17.16	19	17.09	17.15	-2	35,575	-0.01%
2021/12/22	56	17.14	54	17.25	17.25	2	35,642	0.01%
2021/12/21	30	17.10	22	17.09	17.15	8	35,657	0.02%
2021/12/20	51	17.12	40	17.10	17.15	11	35,737	0.03%
2021/12/17	28	16.82	32.2	16.72	16.90	-4.2	35,475	-0.01%
2021/12/16	4	16.58	26	16.68	16.50	-22	34,856	-0.06%
2021/12/15	24	16.37	32	16.37	16.35	-8	34,964	-0.02%
2021/12/14	1	15.85	0	0.00	15.80	1	34,836	0.00%
2021/12/10	16	16.29	12	16.18	16.15	4	34,865	0.01%
2021/12/09	47	16.75	70	16.70	16.45	-23	34,599	-0.07%
2021/12/08	4	16.39	2	16.45	16.40	2	33,827	0.01%
2021/12/07	36	16.28	197	16.08	16.35	-161	33,695	-0.48%	大賣/鉅額交易
2021/12/06	0	0.00	4	15.75	15.80	-4	33,028	-0.01%
2021/12/03	96	15.79	83.8	15.91	15.75	12.2	33,168	0.04%
2021/12/02	100	15.48	166	15.57	15.55	-66	33,516	-0.20%	大賣/
2021/12/01	6	15.56	6	15.65	15.65	0	34,562	0.00%
2021/11/30	124	15.47	53	15.60	15.35	71	34,801	0.20%	大買/
2021/11/29	213	14.96	229	15.22	15.30	-16	34,841	-0.05%	大買/大賣/
2021/11/26	162	15.78	66	15.72	15.35	96	35,024	0.27%	大買/
2021/11/25	3	16.03	2	16.08	16.05	1	34,955	0.00%
2021/11/24	1	16.10	3	16.07	16.15	-2	35,096	-0.01%
2021/11/23	56	16.28	21	16.10	16.10	35	35,572	0.10%
2021/11/22	7	16.40	7	16.29	16.20	0	35,557	0.00%
2021/11/19	25	16.36	51	16.37	16.25	-26	35,949	-0.07%
2021/11/18	46.4	16.04	243.3	15.78	15.95	-196.9	35,535	-0.55%	大賣/鉅額交易
2021/11/17	0	0.00	122	15.18	15.15	-122	33,954	-0.36%	大賣/鉅額交易
2021/11/16	54.3	14.89	9	14.98	14.80	45.3	34,161	0.13%
2021/11/15	12	15.18	2	15.30	15.15	10	34,204	0.03%
2021/11/12	53	14.70	91	14.91	15.15	-38	34,360	-0.11%
2021/11/11	227	14.70	187	14.93	14.65	40	34,336	0.12%	大買/大賣/
2021/11/10	120	14.94	9	14.85	14.85	111	34,415	0.32%	大買/鉅額交易
2021/11/09	164	15.14	8	15.18	15.10	156	34,858	0.45%	大買/鉅額交易
2021/11/08	162	15.22	285	15.43	15.45	-123	34,649	-0.35%	大買/大賣/鉅額交易
2021/11/05	155.5	15.20	290	15.37	15.30	-134.5	34,789	-0.39%	大買/大賣/鉅額交易
2021/11/04	204	14.44	9	14.42	14.45	195	33,372	0.58%	大買/鉅額交易
2021/11/03	105	14.32	108	14.45	14.50	-3	35,004	-0.01%	大買/大賣/
2021/11/02	4	14.16	10	14.34	14.10	-6	35,159	-0.02%
2021/11/01	26	14.12	14	14.10	14.05	12	37,604	0.03%
2021/10/29	24	14.21	7	14.16	14.10	17	41,173	0.04%
2021/10/28	103	14.33	74	14.32	14.00	29	41,266	0.07%	大買/
2021/10/27	2	13.60	94	13.75	13.70	-92	39,546	-0.23%
2021/10/26	89	13.55	0	0.00	13.55	89	40,008	0.22%
2021/10/25	2	13.70	202	13.64	13.65	-200	40,438	-0.49%	大賣/鉅額交易
2021/10/22	230	13.38	1	13.40	13.40	229	41,792	0.55%	大買/鉅額交易
2021/10/20	150	13.78	150	13.65	13.65	0	42,833	0.00%	大買/大賣/
2021/10/19	0	0.00	74	13.78	13.85	-74	43,495	-0.17%
2021/10/18	201	13.50	160	13.39	13.40	41	44,455	0.09%	大買/大賣/
2021/10/15	31	13.75	2	13.80	13.65	29	45,881	0.06%
2021/10/14	220	13.54	209	13.67	13.65	11	46,426	0.02%	大買/大賣/
2021/10/13	200	13.93	203	13.65	13.65	-3	46,879	-0.01%	大買/大賣/
2021/10/12	6	14.10	10	14.00	13.90	-4	47,690	-0.01%
2021/10/08	4	15.08	5	15.11	14.70	-1	48,467	0.00%
2021/10/07	0	0.00	8	14.75	14.75	-8	50,686	-0.02%
2021/10/06	4	14.71	35	14.73	14.50	-31	52,061	-0.06%
2021/10/05	16	14.47	38	14.53	14.70	-22	53,002	-0.04%
2021/10/04	26	14.18	1	14.85	14.00	25	55,702	0.04%
2021/10/01	16	14.81	9	15.07	14.70	7	63,252	0.01%
2021/09/30	4	15.29	0	0.00	15.20	4	63,846	0.01%
2021/09/29	9	15.28	17	15.33	15.30	-8	64,336	-0.01%
2021/09/28	2	15.55	11	15.51	15.45	-9	65,706	-0.01%
2021/09/27	27	15.80	7	15.79	15.95	20	69,028	0.03%
2021/09/24	19	15.55	71	15.51	15.55	-52	69,663	-0.07%
2021/09/23	8	14.99	221	15.00	15.25	-213	70,495	-0.30%	大賣/鉅額交易
2021/09/22	219	14.76	25	14.74	14.75	194	72,021	0.27%	大買/鉅額交易
2021/09/17	56	15.11	88	15.31	15.35	-32	73,524	-0.04%
2021/09/16	118	15.27	51	15.20	15.15	67	75,175	0.09%	大買/
2021/09/15	3	15.52	56	15.60	15.35	-53	76,813	-0.07%
2021/09/14	91	15.51	45	15.45	15.45	46	79,008	0.06%
2021/09/13	225	15.51	275	15.72	15.70	-50	81,024	-0.06%	大買/大賣/
2021/09/10	101	15.65	59	15.69	15.70	42	83,880	0.05%	大買/
2021/09/09	1	15.35	5	15.40	15.40	-4	89,987	0.00%
2021/09/08	42	15.33	31	15.49	15.30	11	93,439	0.01%
2021/09/07	169	15.52	296.6	15.49	15.75	-127.6	96,669	-0.13%	大買/大賣/鉅額交易
2021/09/06	161	15.32	148	15.51	15.30	13	97,950	0.01%	大買/大賣/
2021/09/03	78	15.77	6	15.97	15.75	72	99,545	0.07%
2021/09/02	157	16.19	83	16.01	16.00	74	101,778	0.07%	大買/
2021/09/01	11	16.50	38	16.54	16.40	-27	104,264	-0.03%
2021/08/31	203	16.16	248	16.14	16.10	-45	106,530	-0.04%	大買/大賣/
2021/08/30	115	16.58	148	16.45	16.40	-33	112,518	-0.03%	大買/大賣/
2021/08/27	225	16.89	66	16.68	16.65	159	116,763	0.14%	大買/鉅額交易
2021/08/26	7	16.56	16	16.61	16.50	-9	121,604	-0.01%
2021/08/25	52	16.60	20	16.74	16.50	32	126,585	0.03%
2021/08/24	65.4	16.45	75	16.28	16.20	-9.6	134,023	-0.01%
2021/08/23	13	17.08	106	17.09	17.15	-93	139,189	-0.07%	大賣/
2021/08/20	137	17.45	353	17.54	17.35	-216	142,840	-0.15%	大買/大賣/鉅額交易
2021/08/19	145	18.37	21	18.20	18.00	124	144,936	0.09%	大買/鉅額交易
2021/08/18	76	18.20	117	18.39	18.75	-41	147,518	-0.03%	大賣/
2021/08/17	1	18.25	66	18.43	18.20	-65	152,240	-0.04%
2021/08/16	144	18.43	139	18.24	18.20	5	156,138	0.00%	大買/大賣/
2021/08/13	30	18.82	23	19.01	18.60	7	159,363	0.00%
2021/08/12	167.4	19.14	82	19.25	19.10	85.4	163,069	0.05%	大買/
2021/08/11	210	19.25	55	19.34	19.10	155	166,411	0.09%	大買/鉅額交易
2021/08/10	24	19.30	7	19.36	19.15	17	166,244	0.01%
2021/08/09	142	19.92	61	19.83	19.65	81	169,040	0.05%	大買/
2021/08/06	23	20.63	31	20.49	20.65	-8	168,295	0.00%
2021/08/05	133.9	21.24	162	20.88	20.75	-28.1	169,316	-0.02%	大買/大賣/
2021/08/04	138	20.74	164	20.98	21.55	-26	167,750	-0.02%	大買/大賣/
2021/08/03	46	19.79	11	19.70	19.60	35	165,072	0.02%
2021/08/02	0	0.00	18.2	19.27	19.50	-18.2	165,346	-0.01%
2021/07/30	9	19.35	118.2	19.29	18.95	-109.2	166,213	-0.07%	大賣/鉅額交易
2021/07/29	15	19.14	107	19.17	19.20	-92	167,520	-0.05%	大賣/
2021/07/28	178	19.13	122	19.45	19.10	56	168,461	0.03%	大買/大賣/
2021/07/27	151	19.96	107	19.58	19.50	44	167,817	0.03%	大買/大賣/
2021/07/26	14	20.25	284	20.29	20.15	-270	168,991	-0.16%	大賣/鉅額交易
2021/07/23	109.7	19.43	182	19.67	19.90	-72.3	174,829	-0.04%	大買/大賣/
2021/07/22	224	19.57	36	19.70	19.25	188	181,060	0.10%	大買/鉅額交易
2021/07/21	282	19.70	219	19.50	18.90	63	185,351	0.03%	大買/大賣/
2021/07/20	131	20.08	22	20.04	19.95	109	188,577	0.06%	大買/鉅額交易
2021/07/19	58	20.30	143	20.43	20.35	-85	195,515	-0.04%	大賣/
2021/07/16	256	20.96	96	21.14	20.70	160	204,728	0.08%	大買/鉅額交易
2021/07/15	196	20.76	261	21.03	21.10	-65	207,969	-0.03%	大買/大賣/
2021/07/14	339	21.60	211	21.58	20.85	128	209,517	0.06%	大買/大賣/鉅額交易
2021/07/13	101	22.40	56.4	22.47	22.30	44.6	210,191	0.02%	大買/
2021/07/12	149	22.24	111	22.20	22.15	38	210,295	0.02%	大買/大賣/
2021/07/09	239	22.66	184.1	22.62	22.40	54.8	211,543	0.03%	大買/大賣/
2021/07/08	508.7	23.12	639.6	23.30	22.95	-130.9	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	112	22.08	109	22.26	21.90	3	211,524	0.00%	大買/大賣/
2021/07/06	165.5	22.31	41	22.29	22.15	124.5	213,873	0.06%	大買/鉅額交易
2021/07/05	112	22.50	96	22.62	22.65	16	216,773	0.01%	大買/
2021/07/02	199	22.92	345.2	22.75	22.80	-146.2	217,536	-0.07%	大買/大賣/鉅額交易
2021/07/01	205	22.21	181	22.29	21.90	24	217,824	0.01%	大買/大賣/
2021/06/30	194	22.03	181	22.12	22.10	13	219,200	0.01%	大買/大賣/
2021/06/29	193.1	22.39	96	22.34	22.00	97.1	220,106	0.04%	大買/
2021/06/28	231	22.62	187.2	22.71	23.00	43.8	220,859	0.02%	大買/大賣/
2021/06/25	133.9	22.70	121	22.81	22.45	12.9	226,567	0.01%	大買/大賣/
2021/06/24	129.5	22.71	90	22.68	22.50	39.5	229,600	0.02%	大買/
2021/06/23	97.2	22.91	124	22.59	22.75	-26.8	230,016	-0.01%	大賣/
2021/06/22	94.5	22.52	111	22.51	22.05	-16.5	229,370	-0.01%	大賣/
2021/06/21	324.1	22.51	241	22.53	22.40	83.1	229,444	0.04%	大買/大賣/
2021/06/18	461.1	22.76	418	22.80	22.30	43.1	228,884	0.02%	大買/大賣/
2021/06/17	122	21.51	194	21.76	22.15	-72	224,245	-0.03%	大買/大賣/
2021/06/16	248	20.90	261.1	20.77	20.15	-13.1	221,465	-0.01%	大買/大賣/
2021/06/15	204	22.19	290	21.94	21.90	-86	218,620	-0.04%	大買/大賣/
2021/06/11	126	22.53	176	22.52	22.75	-50	216,927	-0.02%	大買/大賣/
2021/06/10	557	22.01	466	21.86	21.85	91	214,422	0.04%	大買/大賣/
2021/06/09	157	22.96	238	22.87	22.40	-81	211,901	-0.04%	大買/大賣/
2021/06/08	178	23.68	163	23.77	23.50	15	209,416	0.01%	大買/大賣/
2021/06/07	619	24.98	622	24.66	24.20	-3	207,357	0.00%	大買/大賣/
2021/06/04	288	24.71	228.4	24.70	24.60	59.7	201,513	0.03%	大買/大賣/
2021/06/03	997	24.60	1,349	24.57	24.30	-352	197,393	-0.18%	大買/大賣/鉅額交易
2021/06/02	873	24.07	572.6	24.04	23.90	300.4	192,372	0.16%	大買/大賣/鉅額交易
2021/06/01	1,312.2	24.57	955	24.55	24.05	357.2	187,830	0.19%	大買/大賣/鉅額交易
2021/05/31	136	22.51	198	22.85	23.40	-62	180,490	-0.03%	大買/大賣/
2021/05/28	238	21.10	214.8	21.11	21.30	23.2	175,194	0.01%	大買/大賣/
2021/05/27	176	20.45	442	20.26	20.20	-266	172,741	-0.15%	大買/大賣/鉅額交易
2021/05/26	340.1	20.72	406.9	20.31	20.20	-66.9	171,745	-0.04%	大買/大賣/
2021/05/25	783	20.92	341.1	20.91	20.80	441.9	172,667	0.26%	大買/大賣/鉅額交易
2021/05/24	398	19.40	447	19.57	19.70	-49	171,172	-0.03%	大買/大賣/
2021/05/21	158	19.38	194	19.40	19.20	-36	168,330	-0.02%	大買/大賣/
2021/05/20	218	19.23	209.2	19.12	18.80	8.9	166,761	0.01%	大買/大賣/
2021/05/19	201	19.04	224.5	19.17	19.65	-23.5	164,667	-0.01%	大買/大賣/
2021/05/18	61	17.28	83	17.43	17.90	-22	162,294	-0.01%
2021/05/17	103	16.92	76	16.94	16.30	27	163,142	0.02%	大買/
2021/05/14	70	18.59	6	18.53	17.95	64	160,995	0.04%
2021/05/13	45	17.87	47	17.73	17.75	-2	163,731	0.00%
2021/05/12	26.6	19.00	64	19.37	18.60	-37.4	166,531	-0.02%
2021/05/11	64	20.89	10	21.05	20.65	54	166,352	0.03%
2021/05/10	32.2	22.93	50	22.88	22.90	-17.8	166,427	-0.01%
2021/05/07	47	22.33	73	21.69	23.40	-26	166,980	-0.02%
2021/05/06	35	21.97	124	22.16	21.30	-89	166,794	-0.05%	大賣/
2021/05/05	57	23.83	66.4	23.64	23.50	-9.4	166,123	-0.01%
2021/05/04	69	24.31	223.1	24.46	23.65	-154.1	166,468	-0.09%	大賣/鉅額交易
2021/05/03	54.5	26.37	53	26.53	26.25	1.5	166,838	0.00%
2021/04/29	352.4	29.15	186.1	29.08	29.15	166.3	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	382	27.88	458.9	28.08	28.85	-76.9	160,333	-0.05%	大買/大賣/
2021/04/27	154.9	25.94	221.7	25.64	26.25	-66.8	154,945	-0.04%	大買/大賣/
2021/04/26	265	24.40	200	24.34	24.20	65	150,596	0.04%	大買/大賣/
2021/04/23	472	23.02	399	22.78	23.95	73	146,878	0.05%	大買/大賣/
2021/04/22	196.2	22.43	171.3	22.49	22.50	25	140,627	0.02%	大買/大賣/
2021/04/21	144	20.33	311.6	20.44	21.15	-167.6	131,819	-0.13%	大買/大賣/鉅額交易
2021/04/20	54	19.14	107	19.03	19.25	-53	130,292	-0.04%	大賣/
2021/04/19	38	18.69	94	18.92	18.90	-56	129,559	-0.04%
2021/04/16	46	18.48	20.1	18.27	18.60	25.9	127,514	0.02%
2021/04/15	80	18.35	61	18.20	18.20	19	126,478	0.02%
2021/04/14	489	17.74	418	17.52	18.30	71	124,728	0.06%	大買/大賣/
2021/04/13	363.2	19.13	511.7	18.78	18.55	-148.5	121,260	-0.12%	大買/大賣/鉅額交易
2021/04/12	33	18.22	119.1	18.61	18.85	-86.1	115,421	-0.07%	大賣/
2021/04/09	118	17.30	109.2	17.07	17.15	8.8	112,717	0.01%	大買/大賣/
2021/04/08	50	16.50	25	16.43	16.50	25	110,854	0.02%
2021/04/07	228	15.74	214	15.93	16.40	14	109,735	0.01%	大買/大賣/
2021/04/06	21	15.79	23	15.92	15.65	-2	108,193	0.00%
2021/04/01	82.2	15.49	101	15.31	15.70	-18.8	107,678	-0.02%	大賣/
2021/03/31	19	15.58	128.5	15.43	15.40	-109.5	106,907	-0.10%	大賣/鉅額交易
2021/03/30	286	15.36	202	15.35	15.65	84	105,416	0.08%	大買/大賣/
2021/03/29	41	14.67	193	14.98	15.15	-152	98,553	-0.15%	大賣/鉅額交易
2021/03/26	21	13.66	149	13.82	13.80	-128	95,196	-0.13%	大賣/鉅額交易
2021/03/25	77	13.48	46	13.68	13.45	31	94,588	0.03%
2021/03/24	45	13.45	69	13.50	13.65	-24	93,874	-0.03%
2021/03/23	144	13.39	295.5	13.42	13.20	-151.5	92,716	-0.16%	大買/大賣/鉅額交易
2021/03/22	75	13.11	117.1	13.05	13.25	-42.1	91,335	-0.05%	大賣/
2021/03/19	76	12.67	21	12.65	12.70	55	91,556	0.06%
2021/03/18	7.1	12.88	11	12.92	12.85	-3.9	94,542	0.00%
2021/03/17	11.5	12.71	4	12.75	12.75	7.5	96,454	0.01%
2021/03/16	5	12.78	17.2	12.75	12.70	-12.2	99,621	-0.01%
2021/03/15	4	12.70	21.2	12.70	12.65	-17.2	102,359	-0.02%
2021/03/12	1	12.85	119	12.78	12.80	-118	104,727	-0.11%	大賣/鉅額交易
2021/03/11	65	12.93	120	12.89	12.85	-55	111,263	-0.05%	大賣/
2021/03/10	25	12.70	60	12.64	12.60	-35	117,133	-0.03%
2021/03/09	14	12.27	11	12.20	12.35	3	119,843	0.00%
2021/03/08	20	12.50	51	12.47	12.20	-31	123,503	-0.03%
2021/03/05	103	12.32	5	12.32	12.25	98	128,008	0.08%	大買/
2021/03/04	92	12.64	9	12.64	12.60	83	129,789	0.06%
2021/03/03	72	12.77	26	12.76	12.90	46	129,956	0.04%
2021/03/02	222.1	12.98	119	12.96	12.65	103.1	129,753	0.08%	大買/大賣/鉅額交易
2021/02/26	32	13.33	9	13.43	13.20	23	129,022	0.02%
2021/02/25	194.3	13.86	155	13.86	13.70	39.3	127,918	0.03%	大買/大賣/
2021/02/24	189	13.65	168	13.64	13.40	21	124,477	0.02%	大買/大賣/
2021/02/23	144.5	13.24	202	13.36	13.40	-57.5	121,039	-0.05%	大買/大賣/
2021/02/22	103	13.24	342	13.28	13.25	-239	120,120	-0.20%	大買/大賣/鉅額交易
2021/02/19	297	13.07	348	13.11	13.00	-51	118,117	-0.04%	大買/大賣/
2021/02/18	356	12.68	80	12.73	12.75	276	116,023	0.24%	大買/鉅額交易
2021/02/17	108	12.82	10	12.85	12.75	98	115,120	0.09%	大買/
2021/02/05	139	12.98	122	12.94	12.85	17	114,076	0.01%	大買/大賣/
2021/02/04	282	13.02	319	13.25	13.00	-37	113,295	-0.03%	大買/大賣/
2021/02/03	323	12.69	305.8	12.77	13.05	17.2	110,178	0.02%	大買/大賣/
2021/02/02	112	12.41	132	12.52	12.40	-20	106,475	-0.02%	大買/大賣/
2021/02/01	133	12.33	56	12.28	12.30	77	105,949	0.07%	大買/
2021/01/29	104	12.10	299	12.19	12.10	-195	107,088	-0.18%	大買/大賣/鉅額交易
2021/01/28	129	11.75	120	11.78	11.85	9	106,842	0.01%	大買/大賣/
2021/01/27	173.3	12.18	58	12.21	12.10	115.3	107,419	0.11%	大買/鉅額交易
2021/01/26	54.5	12.54	10	12.71	12.45	44.5	107,066	0.04%
2021/01/25	7	12.59	14	12.52	12.60	-7	105,774	-0.01%
2021/01/22	10	12.34	13	12.34	12.40	-3	105,871	0.00%
2021/01/21	4	12.15	44	12.33	12.20	-40	107,119	-0.04%
2021/01/20	92	12.31	12.1	12.28	11.95	79.9	107,216	0.07%
2021/01/19	3	12.45	48	12.40	12.40	-45	108,780	-0.04%
2021/01/18	27	12.17	55	12.10	12.10	-28	112,161	-0.02%
2021/01/15	39	12.47	383	12.63	12.35	-344	111,455	-0.31%	大賣/鉅額交易
2021/01/14	139	12.82	79	12.72	12.70	60	110,046	0.05%	大買/
2021/01/13	450	12.72	225.8	12.60	12.60	224.2	109,478	0.20%	大買/大賣/鉅額交易
2021/01/12	198	12.51	240	12.36	12.10	-42	106,865	-0.04%	大買/大賣/
2021/01/11	139	12.26	280	12.14	12.35	-141	105,194	-0.13%	大買/大賣/鉅額交易
2021/01/08	363	11.83	366	11.89	11.95	-3	104,587	0.00%	大買/大賣/
2021/01/07	135	12.16	263	12.20	12.05	-128	104,360	-0.12%	大買/大賣/鉅額交易
2021/01/06	249	12.01	115	12.02	11.80	134	104,398	0.13%	大買/大賣/鉅額交易
2021/01/05	170	12.10	38	12.04	12.15	132	103,615	0.13%	大買/鉅額交易
2021/01/04	11	12.42	10	12.31	12.35	1	103,539	0.00%
2020/12/31	283	12.43	232	12.28	12.30	51	103,244	0.05%	大買/大賣/
2020/12/30	119	12.93	397	12.80	12.80	-278	102,074	-0.27%	大買/大賣/鉅額交易
2020/12/29	85	13.40	164	13.30	13.25	-79	101,536	-0.08%	大賣/
2020/12/28	218	13.15	131	13.11	13.15	87	100,354	0.09%	大買/大賣/
2020/12/25	37	12.98	55	12.74	12.80	-18	98,475	-0.02%
2020/12/24	102	12.55	123	12.70	12.60	-21	97,383	-0.02%	大買/大賣/
2020/12/23	14	12.32	56	12.31	12.35	-42	96,554	-0.04%
2020/12/22	60	12.79	61	12.79	12.35	-1	96,480	0.00%
2020/12/21	158	12.54	214.6	12.31	12.55	-56.6	95,975	-0.06%	大買/大賣/
2020/12/18	115	12.84	84	12.56	12.60	31	94,785	0.03%	大買/
2020/12/17	30	12.85	58	12.89	12.95	-28	94,170	-0.03%
2020/12/16	34	12.80	16	12.89	12.85	18	93,799	0.02%
2020/12/15	5	12.99	28	12.82	12.65	-23	92,965	-0.02%
2020/12/14	141	13.55	124	13.21	13.20	17	91,334	0.02%	大買/大賣/
2020/12/11	11	13.20	123	13.25	12.95	-112	88,457	-0.13%	大賣/鉅額交易
2020/12/10	251	13.37	107	13.30	13.25	144	86,829	0.17%	大買/大賣/鉅額交易
2020/12/09	66	12.99	100.6	13.11	13.20	-34.6	84,724	-0.04%
2020/12/08	224	12.88	192.2	12.84	12.80	31.8	87,771	0.04%	大買/大賣/
2020/12/07	216	13.05	224	12.99	12.60	-8	89,206	-0.01%	大買/大賣/
2020/12/04	156	11.93	257	12.19	12.50	-101	83,370	-0.12%	大買/大賣/鉅額交易
2020/12/03	176	11.58	158.3	11.57	11.45	17.7	77,395	0.02%	大買/大賣/
2020/12/02	281	11.39	161	11.39	11.50	120	75,026	0.16%	大買/大賣/鉅額交易
2020/12/01	276	10.56	419	10.45	10.80	-143	73,886	-0.19%	大買/大賣/鉅額交易
2020/11/30	152	10.00	161.4	10.12	10.05	-9.4	72,835	-0.01%	大買/大賣/
2020/11/27	32	9.87	94.6	9.84	9.83	-62.6	70,966	-0.09%
2020/11/26	115	9.70	36	9.74	9.74	79	70,438	0.11%	大買/
2020/11/25	97	9.71	22	9.68	9.63	75	70,341	0.11%
2020/11/24	3	9.54	71	9.57	9.54	-68	70,215	-0.10%
2020/11/23	3	9.60	8	9.50	9.47	-5	72,278	-0.01%
2020/11/20	2	9.40	0	0.00	9.38	2	72,252	0.00%
2020/11/19	86	9.45	142	9.43	9.50	-56	73,259	-0.08%	大賣/
2020/11/18	31	9.31	7	9.37	9.36	24	73,179	0.03%
2020/11/17	61	9.28	38	9.28	9.30	23	73,967	0.03%
2020/11/16	50	9.39	84	9.45	9.38	-34	75,325	-0.05%
2020/11/13	113	9.23	24	9.31	9.37	89	76,720	0.12%	大買/
2020/11/12	24	9.29	57	9.38	9.22	-33	77,574	-0.04%
2020/11/11	87	9.39	150.6	9.44	9.36	-63.6	78,530	-0.08%	大賣/
2020/11/10	17	9.59	251	9.55	9.52	-234	80,040	-0.29%	大賣/鉅額交易
2020/11/09	177	9.65	69	9.61	9.59	108	79,424	0.14%	大買/鉅額交易
2020/11/06	220	9.78	43	9.64	9.52	177	79,035	0.22%	大買/鉅額交易
2020/11/05	28	9.59	14	9.60	9.60	14	77,032	0.02%
2020/11/04	11	9.49	285	9.53	9.49	-274	76,316	-0.36%	大賣/鉅額交易
2020/11/03	142	9.37	69	9.37	9.40	73	75,541	0.10%	大買/
2020/11/02	3	9.17	11	9.17	9.22	-8	76,211	-0.01%
2020/10/30	189.1	9.29	12	9.20	9.15	177.1	78,505	0.23%	大買/鉅額交易
2020/10/29	88	9.24	77	9.33	9.51	11	79,248	0.01%
2020/10/28	143	9.57	114.1	9.67	9.40	28.9	77,512	0.04%	大買/大賣/
2020/10/27	223	9.77	90	9.69	9.65	133	76,397	0.17%	大買/鉅額交易
2020/10/26	179	9.59	277	9.89	10.15	-98	73,390	-0.13%	大買/大賣/
2020/10/23	0	0.00	153	9.17	9.28	-153	68,808	-0.22%	大賣/鉅額交易
2020/10/22	172	9.10	8	9.11	9.11	164	68,779	0.24%	大買/鉅額交易
2020/10/21	21	9.21	65	9.14	9.10	-44	69,125	-0.06%
2020/10/20	50	9.07	1	9.07	9.07	49	69,427	0.07%
2020/10/19	0	0.00	4	9.11	9.09	-4	71,893	-0.01%
2020/10/16	10	8.93	6	8.99	8.98	4	73,994	0.01%
2020/10/15	12	9.12	12	9.12	9.11	0	74,709	0.00%
2020/10/14	50	9.26	154	9.12	9.11	-104	74,511	-0.14%	大賣/鉅額交易
2020/10/13	100	9.11	242	9.10	9.10	-142	73,837	-0.19%	大賣/鉅額交易
2020/10/12	56	9.05	50	9.13	9.01	6	73,373	0.01%
2020/10/08	86	9.02	96	9.08	9.00	-10	72,880	-0.01%
2020/10/07	151	8.94	194	8.98	9.02	-43	72,659	-0.06%	大買/大賣/
2020/10/06	8	8.92	223	8.91	9.02	-215	72,111	-0.30%	大賣/鉅額交易
2020/10/05	176	8.88	170	8.92	8.75	6	71,536	0.01%	大買/大賣/
2020/09/30	226	8.45	22	8.44	8.48	204	70,465	0.29%	大買/鉅額交易
2020/09/29	60	8.22	85	8.28	8.27	-25	70,393	-0.04%
2020/09/28	50	8.18	30	8.24	8.22	20	70,370	0.03%
2020/09/25	205	8.33	277	8.51	8.13	-72	70,769	-0.10%	大買/大賣/
2020/09/24	92	8.47	1	8.40	8.40	91	70,084	0.13%
2020/09/23	168	8.97	40	9.10	8.90	128	69,144	0.19%	大買/鉅額交易
2020/09/22	4	8.96	3	9.03	9.01	1	68,795	0.00%
2020/09/21	47	9.07	146	9.13	9.02	-99	68,398	-0.14%	大賣/
2020/09/18	129	9.02	5	9.03	9.04	124	67,737	0.18%	大買/鉅額交易
2020/09/17	58	8.88	191	9.01	9.04	-133	67,579	-0.20%	大賣/鉅額交易
2020/09/16	172	8.97	400	8.94	8.89	-228	67,249	-0.34%	大買/大賣/鉅額交易
2020/09/15	163	9.12	71	9.20	9.05	92	66,450	0.14%	大買/
2020/09/14	226	9.23	15	9.15	9.16	211	65,823	0.32%	大買/鉅額交易
2020/09/11	496.1	9.79	239	9.74	9.37	257.1	64,872	0.40%	大買/大賣/鉅額交易
2020/09/10	26	9.53	314	9.65	9.69	-288	59,009	-0.49%	大賣/鉅額交易
2020/09/09	98	8.67	110	8.71	8.81	-12	55,050	-0.02%	大賣/
2020/09/08	12	8.71	2	8.75	8.73	10	54,109	0.02%
2020/09/07	121	8.74	10	8.72	8.62	111	53,593	0.21%	大買/鉅額交易
2020/09/04	234	8.70	217	8.79	8.75	17	53,054	0.03%	大買/大賣/
2020/09/03	50	8.80	503	8.69	8.95	-453	50,714	-0.89%	大賣/鉅額交易
2020/09/02	4	8.26	29	8.20	8.26	-25	47,165	-0.05%
2020/09/01	7	8.13	129	8.22	8.22	-122	47,060	-0.26%	大賣/鉅額交易
2020/08/31	113	8.10	127	8.19	8.04	-14	46,996	-0.03%	大買/大賣/
2020/08/28	229	8.09	140	8.16	8.06	89	46,982	0.19%	大買/大賣/
2020/08/27	143	8.21	233	8.22	8.20	-90	47,495	-0.19%	大買/大賣/
2020/08/26	67	7.95	32	8.02	7.95	35	44,841	0.08%
2020/08/25	298	8.00	319	8.05	7.92	-21	44,419	-0.05%	大買/大賣/
2020/08/24	107	7.83	175	7.90	7.83	-68	43,148	-0.16%	大買/大賣/
2020/08/21	370	7.90	102	7.91	7.86	268	42,790	0.63%	大買/大賣/鉅額交易
2020/08/20	119	7.97	38	7.89	7.89	81	41,796	0.19%	大買/
2020/08/19	4	8.41	217	8.41	8.43	-213	40,109	-0.53%	大賣/鉅額交易
2020/08/18	63	8.24	307	8.25	8.20	-244	38,429	-0.63%	大賣/鉅額交易
2020/08/17	229	8.23	36	8.34	8.20	193	37,205	0.52%	大買/鉅額交易
2020/08/14	286	8.08	223	8.15	8.30	63	35,660	0.18%	大買/大賣/
2020/08/13	3	7.65	8	7.70	7.65	-5	33,352	-0.01%
2020/08/12	11	7.71	0	0.00	7.70	11	33,278	0.03%
2020/08/11	5	7.76	0	0.00	7.66	5	33,033	0.02%
2020/08/10	168.7	7.73	5	7.71	7.71	163.7	32,763	0.50%	大買/鉅額交易
2020/08/07	22	7.80	35	7.84	7.72	-13	32,445	-0.04%
2020/08/06	47	8.08	57	8.09	8.00	-10	31,654	-0.03%
2020/08/05	43	7.94	93	7.99	8.01	-50	30,288	-0.17%
2020/08/04	20	7.62	270	7.57	7.67	-250	27,915	-0.90%	大賣/鉅額交易
2020/08/03	103	6.96	0	0.00	6.98	103	25,929	0.40%	大買/鉅額交易
2020/07/31	50	7.01	10	6.95	6.92	40	25,913	0.15%
2020/07/30	10	6.99	11	7.07	7.03	-1	25,525	0.00%
2020/07/29	2	6.77	21	6.83	6.77	-19	25,209	-0.08%
2020/07/28	66	6.93	25	6.79	6.76	41	25,165	0.16%
2020/07/27	50	7.11	10	7.06	7.00	40	24,787	0.16%
2020/07/24	24	7.17	1	7.22	7.17	23	24,487	0.09%
2020/07/23	24	7.82	36	7.81	7.62	-12	23,626	-0.05%
2020/07/22	140	7.14	236	7.35	7.70	-96	21,353	-0.45%	大買/大賣/
2020/07/21	6	6.94	73	6.92	7.00	-67	19,001	-0.35%
2020/07/20	50	6.56	50	6.59	6.60	0	17,841	0.00%
2020/07/17	6	6.58	0	0.00	6.49	6	17,932	0.03%
2020/07/16	0	0.00	31	6.55	6.53	-31	18,142	-0.17%
2020/07/15	59	6.57	20	6.64	6.52	39	18,305	0.21%
2020/07/14	22	6.54	0	0.00	6.53	22	20,709	0.11%
2020/07/13	0	0.00	152	6.60	6.62	-152	20,849	-0.73%	大賣/鉅額交易
2020/07/10	152	6.55	76	6.56	6.50	76	20,971	0.36%	大買/
2020/07/09	20	6.75	11	6.67	6.67	9	20,946	0.04%
2020/07/08	184	6.65	175.2	6.71	6.73	8.8	21,034	0.04%	大買/大賣/
2020/07/07	80	6.69	90	6.69	6.66	-10	21,059	-0.05%
2020/07/06	224	6.74	218	6.75	6.68	6	21,020	0.03%	大買/大賣/
2020/07/03	11	6.51	0	0.00	6.49	11	20,533	0.05%
2020/07/02	6	6.57	6	6.54	6.55	0	20,708	0.00%
2020/07/01	5	6.47	9	6.49	6.48	-4	21,032	-0.02%
2020/06/30	49	6.50	49	6.49	6.48	0	21,772	0.00%
2020/06/29	0	0.00	30	6.50	6.55	-30	21,766	-0.14%
2020/06/24	15	6.62	6	6.69	6.61	9	21,797	0.04%
2020/06/23	0	0.00	14	6.64	6.61	-14	21,947	-0.06%
2020/06/22	10	6.56	8	6.63	6.52	2	21,870	0.01%
2020/06/19	12	6.68	13	6.64	6.55	-1	22,019	0.00%
2020/06/18	3	6.62	39	6.65	6.61	-36	21,905	-0.16%
2020/06/17	0	0.00	1	6.42	6.50	-1	21,679	0.00%
2020/06/16	30	6.33	46	6.38	6.39	-16	21,828	-0.07%
2020/06/15	13	6.38	0	0.00	6.25	13	22,250	0.06%
2020/06/12	118	6.26	110	6.33	6.33	8	22,344	0.04%	大買/大賣/
2020/06/11	8	6.50	32	6.61	6.41	-24	22,477	-0.11%
2020/06/10	22	6.65	47	6.60	6.60	-25	22,375	-0.11%
2020/06/09	5	6.60	62	6.53	6.50	-57	22,356	-0.25%
2020/06/08	115	6.49	117	6.57	6.51	-2	22,518	-0.01%	大買/大賣/
2020/06/05	78	6.45	36	6.44	6.44	42	22,099	0.19%
2020/06/04	46	6.37	14	6.34	6.29	32	21,715	0.15%
2020/06/03	204	6.26	325	6.38	6.44	-121	21,271	-0.57%	大買/大賣/鉅額交易
2020/06/01	20	6.05	32	6.01	6.00	-12	20,022	-0.06%
2020/05/29	9	5.93	0	0.00	5.90	9	20,127	0.04%
2020/05/27	0	0.00	8	6.00	5.98	-8	20,655	-0.04%
2020/05/26	1	5.98	54	5.95	5.95	-53	20,958	-0.25%
2020/05/25	12	5.86	0	0.00	5.87	12	21,087	0.06%
2020/05/22	4	5.96	6	5.97	5.94	-2	21,169	-0.01%
2020/05/21	84	6.03	0	0.00	6.01	84	21,345	0.39%
2020/05/19	12	6.00	0	0.00	6.02	12	21,398	0.06%
2020/05/18	25	5.96	23	5.97	5.93	2	21,415	0.01%
2020/05/15	43	5.99	13	6.02	6.00	30	21,490	0.14%
2020/05/14	106	6.12	194	6.05	6.02	-88	21,669	-0.41%	大買/大賣/
2020/05/13	110	6.19	0	0.00	6.17	110	21,788	0.50%	大買/鉅額交易
2020/05/12	86	6.27	82	6.27	6.24	4	21,921	0.02%
2020/05/11	189	6.28	152	6.38	6.30	37	21,887	0.17%	大買/大賣/
2020/05/07	8	6.24	0	0.00	6.28	8	21,867	0.04%
2020/05/06	10	6.21	0	0.00	6.17	10	21,963	0.05%
2020/05/05	0	0.00	4	6.22	6.21	-4	22,112	-0.02%
2020/05/04	92	6.13	90	6.18	6.19	2	22,477	0.01%
2020/04/30	0	0.00	2	6.35	6.32	-2	22,841	-0.01%
2020/04/29	1	6.29	0	0.00	6.26	1	23,607	0.00%
2020/04/28	0	0.00	5	6.25	6.20	-5	24,198	-0.02%
2020/04/27	65	6.15	143	6.21	6.24	-78	25,148	-0.31%	大賣/
2020/04/24	1	6.09	0	0.00	6.06	1	26,845	0.00%
2020/04/23	0	0.00	5	6.07	6.09	-5	27,048	-0.02%
2020/04/22	90	5.91	87	6.01	6.08	3	27,149	0.01%
2020/04/21	134	6.07	56	6.02	6.02	78	27,247	0.29%	大買/
2020/04/20	63	6.12	70	6.16	6.13	-7	27,460	-0.03%
2020/04/17	172	6.33	139	6.43	6.20	33	28,226	0.12%	大買/大賣/
2020/04/16	3	6.15	9	6.21	6.21	-6	25,867	-0.02%
2020/04/15	0	0.00	5	6.27	6.28	-5	25,942	-0.02%
2020/04/14	60	6.04	66.1	6.07	6.12	-6.1	26,088	-0.02%
2020/04/13	0	0.00	9	5.95	5.98	-9	26,223	-0.03%
2020/04/10	1	5.84	0	0.00	5.92	1	26,495	0.00%
2020/04/09	7	5.80	3	5.81	5.81	4	26,787	0.01%
2020/04/08	2	5.70	3	5.78	5.80	-1	26,770	0.00%
2020/04/07	0	0.00	210	5.69	5.67	-210	26,755	-0.78%	大賣/鉅額交易
2020/04/06	122	5.77	33	5.79	5.64	89	26,630	0.33%	大買/
2020/04/01	70	5.50	31	5.59	5.68	39	26,499	0.15%
2020/03/31	5	5.18	44	5.28	5.18	-39	25,958	-0.15%
2020/03/30	0	0.00	14	5.18	5.23	-14	26,992	-0.05%
2020/03/27	20	5.42	52	5.42	5.31	-32	27,042	-0.12%
2020/03/26	31	5.28	12	5.18	5.26	19	27,026	0.07%
2020/03/25	120	5.23	208	5.20	5.25	-88	27,403	-0.32%	大買/大賣/
2020/03/24	200	5.06	17	4.94	4.94	183	28,221	0.65%	大買/鉅額交易
2020/03/20	19	5.10	1	5.10	5.10	18	29,560	0.06%
2020/03/19	13	4.67	10	4.66	4.66	3	30,898	0.01%
2020/03/18	2	5.38	11	5.25	5.17	-9	31,962	-0.03%
2020/03/17	56	5.17	55	5.39	5.29	1	32,560	0.00%
2020/03/16	9	5.59	22	5.72	5.49	-13	33,784	-0.04%
2020/03/13	60	5.58	27	5.67	5.86	33	36,065	0.09%
2020/03/12	25	6.17	0	0.00	6.06	25	37,130	0.07%
2020/03/11	0	0.00	58	6.84	6.68	-58	36,712	-0.16%
2020/03/10	18	6.82	84	6.83	6.88	-66	36,595	-0.18%
2020/03/09	55	6.79	0	0.00	6.75	55	36,532	0.15%
2020/03/06	0	0.00	19	6.96	6.98	-19	36,555	-0.05%
2020/03/05	1	7.09	4	7.09	7.05	-3	37,061	-0.01%
2020/03/04	2	6.95	7	6.93	7.03	-5	37,764	-0.01%
2020/03/03	38	6.98	69	6.92	6.94	-31	37,815	-0.08%
2020/03/02	74	6.49	60	6.78	6.72	14	38,050	0.04%
2020/02/27	60	6.61	36	6.70	6.59	24	37,861	0.06%
2020/02/26	105	6.92	194	6.89	6.88	-89	37,698	-0.24%	大買/大賣/
2020/02/25	41	6.93	90	6.96	6.97	-49	37,531	-0.13%
2020/02/24	173	7.05	50	7.16	7.02	123	37,438	0.33%	大買/鉅額交易
2020/02/21	40	7.13	40	7.10	7.10	0	37,189	0.00%
2020/02/20	88	7.18	60	7.24	7.15	28	37,152	0.08%
2020/02/19	44	7.20	2	7.21	7.20	42	37,098	0.11%
2020/02/18	0	0.00	28	7.16	7.15	-28	37,130	-0.08%
2020/02/17	166	7.07	147	7.05	7.05	19	37,072	0.05%	大買/大賣/
2020/02/14	146	7.22	63	7.22	7.20	83	36,933	0.22%	大買/
2020/02/13	9	7.40	2	7.30	7.31	7	36,743	0.02%
2020/02/12	1	7.48	18	7.48	7.48	-17	36,705	-0.05%
2020/02/11	5	7.48	0	0.00	7.48	5	36,739	0.01%
2020/02/10	49	7.53	26	7.51	7.50	23	36,769	0.06%
2020/02/07	142	7.61	136	7.54	7.51	6	36,677	0.02%	大買/大賣/
2020/02/06	112	7.67	118.1	7.67	7.69	-6.1	36,776	-0.02%	大買/大賣/
2020/02/05	14	7.68	6	7.63	7.59	8	37,075	0.02%
2020/02/04	118	7.66	144	7.65	7.64	-26	36,723	-0.07%	大買/大賣/
2020/02/03	116	7.26	98.2	7.43	7.62	17.8	36,309	0.05%	大買/
2020/01/31	264	7.55	274	7.56	7.50	-10	35,306	-0.03%	大買/大賣/
2020/01/30	102	7.61	10	7.55	7.55	92	34,571	0.27%	大買/
2020/01/20	270	8.45	317.3	8.46	8.38	-47.3	33,423	-0.14%	大買/大賣/
2020/01/17	20	8.14	42	8.14	8.18	-22	31,390	-0.07%
2020/01/16	63	8.10	60	8.11	8.11	3	31,126	0.01%
2020/01/15	104	8.04	102	8.14	8.11	2	31,064	0.01%	大買/大賣/
2020/01/14	5	8.18	33	8.15	8.12	-28	30,873	-0.09%
2020/01/13	28	8.08	26	7.97	8.14	2	30,454	0.01%
2020/01/10	0	0.00	40	7.87	7.85	-40	29,976	-0.13%
2020/01/09	190	7.83	158	7.77	7.77	32	29,873	0.11%	大買/大賣/
2020/01/08	95	7.77	121	7.85	7.81	-26	29,742	-0.09%	大賣/
2020/01/07	10	7.89	0	0.00	7.84	10	29,419	0.03%
2020/01/06	169	7.94	156	7.81	7.80	13	29,317	0.04%	大買/大賣/
2020/01/03	10	7.96	17	8.02	8.01	-7	29,171	-0.02%
2020/01/02	40	8.10	58	8.10	8.09	-18	28,748	-0.06%
2019/12/31	5	8.13	21	8.13	8.09	-16	28,571	-0.06%
2019/12/30	0	0.00	29	8.08	8.09	-29	28,388	-0.10%
2019/12/27	168	8.14	162	8.12	8.09	6	28,294	0.02%	大買/大賣/
2019/12/26	0	0.00	2	8.07	8.06	-2	28,025	-0.01%
2019/12/25	44	8.12	25	8.18	8.09	19	27,904	0.07%
2019/12/24	10	7.93	0	0.00	7.95	10	27,107	0.04%
2019/12/23	0	0.00	5	7.96	7.96	-5	27,090	-0.02%
2019/12/20	29	7.90	31	7.93	7.95	-2	27,025	-0.01%
2019/12/19	197	8.05	339	7.90	7.85	-142	26,617	-0.53%	大買/大賣/鉅額交易
2019/12/18	13	8.13	59	8.14	8.10	-46	25,626	-0.18%
2019/12/17	178	8.12	79	8.11	8.07	99	25,955	0.38%	大買/
2019/12/16	204	8.14	159	8.18	8.21	45	25,081	0.18%	大買/大賣/
2019/12/13	125	7.87	258	7.82	7.97	-133	23,446	-0.57%	大買/大賣/鉅額交易
2019/12/12	38	7.62	199	7.69	7.69	-161	21,940	-0.73%	大賣/鉅額交易
2019/12/11	116	7.74	47	7.71	7.67	69	21,286	0.32%	大買/
2019/12/10	152	7.58	258	7.31	7.61	-106	19,895	-0.53%	大買/大賣/鉅額交易
2019/12/09	169	7.01	134	7.05	7.00	35	17,308	0.20%	大買/大賣/
2019/12/06	12	6.79	12	6.72	6.74	0	16,008	0.00%
2019/12/05	208	6.74	142	6.72	6.71	66	15,974	0.41%	大買/大賣/
2019/12/04	102	6.70	90	6.75	6.76	12	16,171	0.07%	大買/
2019/12/03	125	6.71	150	6.69	6.73	-25	16,323	-0.15%	大買/大賣/
2019/12/02	193	6.86	162	6.81	6.75	31	16,617	0.19%	大買/大賣/
2019/11/29	39	6.85	144	6.84	6.87	-105	16,172	-0.65%	大賣/鉅額交易
2019/11/28	165	6.68	124	6.72	6.71	41	15,527	0.26%	大買/大賣/
2019/11/27	76	6.60	65	6.65	6.69	11	15,853	0.07%
2019/11/26	22	6.62	0	0.00	6.52	22	15,658	0.14%
2019/11/25	11	6.52	5	6.54	6.56	6	15,643	0.04%
2019/11/21	102	6.43	117	6.42	6.42	-15	17,061	-0.09%	大買/大賣/
2019/11/20	0	0.00	5	6.45	6.47	-5	17,460	-0.03%
2019/11/18	50	6.44	50	6.46	6.48	0	17,621	0.00%
2019/11/15	223	6.50	154	6.48	6.45	69	17,850	0.39%	大買/大賣/
2019/11/14	7	6.37	0	0.00	6.36	7	18,062	0.04%
2019/11/13	137	6.44	0	0.00	6.39	137	18,322	0.75%	大買/鉅額交易
2019/11/12	14	6.44	0	0.00	6.46	14	18,273	0.08%
2019/11/11	15	6.51	50	6.55	6.47	-35	18,280	-0.19%
2019/11/07	0	0.00	5	6.82	6.73	-5	18,185	-0.03%
2019/11/06	100	6.75	51	6.79	6.74	49	18,870	0.26%
2019/11/05	0	0.00	2	6.79	6.73	-2	18,706	-0.01%
2019/11/01	0	0.00	8	6.51	6.50	-8	18,372	-0.04%
2019/10/31	52	6.48	50	6.48	6.48	2	18,537	0.01%
2019/10/30	107	6.55	101	6.54	6.54	6	18,554	0.03%	大買/大賣/
2019/10/29	1	6.59	0	0.00	6.54	1	18,676	0.01%
2019/10/28	2	6.56	0	0.00	6.54	2	18,937	0.01%
2019/10/25	0	0.00	5	6.56	6.56	-5	19,303	-0.03%
2019/10/24	100	6.57	119	6.58	6.59	-19	19,556	-0.10%	大賣/
2019/10/23	109	6.65	100	6.58	6.57	9	19,625	0.05%	大買/
2019/10/22	5.4	6.67	2	6.66	6.68	3.4	19,620	0.02%
2019/10/21	60	6.61	72	6.62	6.63	-12	19,523	-0.06%
2019/10/16	0	0.00	7	6.54	6.52	-7	19,131	-0.04%
2019/10/15	103	6.50	235	6.50	6.46	-132	19,542	-0.68%	大買/大賣/鉅額交易
2019/10/14	60	6.57	23	6.52	6.52	37	19,582	0.19%
2019/10/09	16	6.54	113	6.53	6.50	-97	19,373	-0.50%	大賣/
2019/10/08	100	6.43	0	0.00	6.41	100	19,070	0.52%
2019/10/07	61	6.46	105	6.49	6.46	-44	19,238	-0.23%	大賣/
2019/10/04	10	6.42	70	6.46	6.48	-60	19,232	-0.31%
2019/10/03	170	6.41	3	6.40	6.42	167	19,183	0.87%	大買/鉅額交易
2019/10/02	2	6.40	0	0.00	6.39	2	19,195	0.01%
2019/10/01	6	6.51	6	6.46	6.45	0	19,429	0.00%
2019/09/27	126	6.56	150	6.40	6.40	-24	19,316	-0.12%	大買/大賣/
2019/09/26	0	0.00	50	6.70	6.65	-50	19,035	-0.26%
2019/09/25	67	6.72	40	6.69	6.69	27	19,030	0.14%
2019/09/24	3	6.85	10	6.84	6.81	-7	18,963	-0.04%
2019/09/23	95	6.87	90	6.87	6.87	5	18,918	0.03%
2019/09/20	265	6.99	149	6.95	6.93	116	18,837	0.62%	大買/大賣/鉅額交易
2019/09/19	134	6.78	130	6.71	6.76	4	17,876	0.02%	大買/大賣/
2019/09/18	2	6.83	10	6.82	6.82	-8	18,329	-0.04%
2019/09/16	10	6.93	10	6.91	6.90	0	19,678	0.00%
2019/09/12	150	6.84	150	6.89	6.87	0	19,583	0.00%	大買/大賣/
2019/09/11	11	6.87	1	6.85	6.86	10	19,568	0.05%
2019/09/10	195	6.79	202	6.77	6.80	-7	19,464	-0.04%	大買/大賣/
2019/09/09	20	6.99	6	6.89	6.87	14	19,204	0.07%
2019/09/06	0	0.00	21	6.89	6.92	-21	19,110	-0.11%
2019/09/05	70	6.90	100	6.88	6.84	-30	18,892	-0.16%
2019/09/04	222	6.86	212	6.88	6.87	10	18,593	0.05%	大買/大賣/
2019/09/03	5	6.73	6	6.77	6.70	-1	18,201	-0.01%
2019/09/02	0	0.00	27	6.74	6.73	-27	18,129	-0.15%
2019/08/30	195	6.75	197	6.70	6.70	-2	18,010	-0.01%	大買/大賣/
2019/08/29	10	6.65	73	6.57	6.64	-63	17,498	-0.36%
2019/08/28	89	6.47	31	6.47	6.47	58	17,109	0.34%
2019/08/27	123	6.52	95	6.48	6.47	28	17,008	0.16%	大買/
2019/08/26	117	6.53	98	6.63	6.63	19	16,624	0.11%	大買/
2019/08/23	0	0.00	115	6.30	6.34	-115	15,532	-0.74%	大賣/鉅額交易
2019/08/22	62	6.16	5	6.21	6.14	57	15,156	0.38%
2019/08/21	57	6.20	44	6.26	6.22	13	15,165	0.09%
2019/08/20	42	6.18	3	6.17	6.14	39	15,103	0.26%
2019/08/19	100	6.19	130	6.23	6.22	-30	15,039	-0.20%	大賣/
2019/08/16	22	6.09	120.7	6.03	6.08	-98.7	14,795	-0.67%	大賣/
2019/08/15	184	5.84	0	0.00	5.88	184	14,517	1.27%	大買/鉅額交易
2019/08/14	0	0.00	6	6.07	5.98	-6	14,555	-0.04%
2019/08/13	60	6.00	66	6.01	6.01	-6	14,566	-0.04%
2019/08/12	10	6.10	0	0.00	6.08	10	14,659	0.07%
2019/08/08	1	6.23	11	6.12	6.32	-10	14,633	-0.07%
2019/08/07	14	5.83	20	5.79	5.77	-6	13,978	-0.04%
2019/08/06	53	5.69	55	5.77	5.87	-2	14,341	-0.01%
2019/08/05	87	6.04	56	5.99	5.99	31	14,338	0.22%
2019/08/02	137	6.43	121	6.31	6.31	16	14,207	0.11%	大買/大賣/
2019/08/01	49	6.58	40	6.55	6.54	9	14,196	0.06%
2019/07/31	16	6.58	13	6.62	6.64	3	14,184	0.02%
2019/07/30	133	6.68	211	6.63	6.61	-78	14,176	-0.55%	大買/大賣/
2019/07/29	71	6.88	95	6.94	6.95	-24	14,538	-0.17%
2019/07/26	198	6.83	110	6.78	6.80	88	14,257	0.62%	大買/大賣/
2019/07/25	112	6.93	112	6.92	6.91	0	14,062	0.00%	大買/大賣/
2019/07/24	5	6.95	34.5	6.96	6.96	-29.5	14,087	-0.21%
2019/07/23	10	6.91	26	6.91	6.92	-16	14,179	-0.11%
2019/07/22	11	6.91	2	6.93	6.90	9	14,373	0.06%
2019/07/19	0	0.00	58	6.93	6.89	-58	14,872	-0.39%
2019/07/18	80	6.97	330	6.93	6.88	-250	15,365	-1.63%	大賣/鉅額交易
2019/07/17	223	7.05	25	7.07	7.06	198	15,473	1.28%	大買/鉅額交易
2019/07/16	3	6.83	53	6.85	6.86	-50	15,240	-0.33%
2019/07/15	42	6.78	42	6.85	6.79	0	15,370	0.00%
2019/07/12	108	6.84	47	6.87	6.83	61	16,124	0.38%	大買/
2019/07/11	5	6.77	21.6	6.90	6.90	-16.6	16,874	-0.10%
2019/07/10	22	6.74	44	6.76	6.73	-22	18,928	-0.12%
2019/07/09	100	6.73	66	6.72	6.72	34	20,312	0.17%
2019/07/08	2	6.77	64	6.78	6.76	-62	21,471	-0.29%
2019/07/05	33	6.78	7	6.80	6.80	26	21,866	0.12%
2019/07/04	0	0.00	15	6.67	6.67	-15	22,271	-0.07%
2019/07/03	1	6.63	20	6.66	6.65	-19	23,432	-0.08%
2019/07/02	132	6.61	172	6.62	6.62	-40	23,905	-0.17%	大買/大賣/
2019/06/28	60	6.68	72	6.64	6.60	-12	24,220	-0.05%
2019/06/27	20	6.63	15	6.64	6.65	5	24,175	0.02%
2019/06/26	1	6.57	126	6.56	6.58	-125	24,048	-0.52%	大賣/鉅額交易
2019/06/25	55	6.59	134	6.61	6.52	-79	24,253	-0.33%	大賣/
2019/06/24	156	6.59	223	6.54	6.56	-67	23,653	-0.28%	大買/大賣/
2019/06/21	69	6.72	60	6.75	6.69	9	22,892	0.04%
2019/06/19	2	6.74	70	6.73	6.75	-68	22,239	-0.31%
2019/06/18	119	6.69	0	0.00	6.69	119	22,123	0.54%	大買/鉅額交易
2019/06/17	5	6.76	0	0.00	6.71	5	22,057	0.02%
2019/06/14	35	6.82	0	0.00	6.79	35	22,010	0.16%
2019/06/13	70	6.80	60	6.79	6.79	10	21,975	0.05%
2019/06/12	70	6.86	0	0.00	6.84	70	21,930	0.32%
2019/06/11	93	6.88	51	6.89	6.87	42	21,971	0.19%
2019/06/10	5	6.85	0	0.00	6.83	5	21,886	0.02%
2019/06/06	1	6.91	140	6.88	6.88	-139	21,855	-0.64%	大賣/鉅額交易
2019/06/05	101	6.97	60	7.04	6.91	41	21,802	0.19%	大買/
2019/06/04	1	6.97	42	6.99	6.97	-41	21,758	-0.19%
2019/06/03	60	6.87	61	6.92	6.90	-1	21,823	0.00%
2019/05/31	150	6.97	1	6.96	6.96	149	21,860	0.68%	大買/鉅額交易
2019/05/30	0	0.00	126	6.86	6.90	-126	21,795	-0.58%	大賣/鉅額交易
2019/05/29	10	6.76	0	0.00	6.82	10	21,741	0.05%
2019/05/28	0	0.00	60	6.83	6.70	-60	21,749	-0.28%
2019/05/27	60	6.87	3	6.86	6.81	57	21,716	0.26%
2019/05/24	13	6.94	76	6.93	6.89	-63	21,798	-0.29%
2019/05/23	43	6.83	140	6.82	6.78	-97	21,665	-0.45%	大賣/
2019/05/22	50	6.91	8	6.90	6.89	42	21,596	0.19%
2019/05/21	57	6.78	2	6.85	6.87	55	21,603	0.25%
2019/05/20	16	6.85	29	6.89	6.82	-13	21,421	-0.06%
2019/05/17	33	6.92	2	7.03	6.86	31	21,277	0.15%
2019/05/16	60	6.96	0	0.00	6.90	60	21,168	0.28%
2019/05/15	10	7.14	3	7.12	7.08	7	20,990	0.03%
2019/05/14	77	7.10	37	7.03	7.07	40	20,775	0.19%
2019/05/13	8	6.96	10	6.90	6.89	-2	20,399	-0.01%
2019/05/10	13	7.07	22	7.16	7.06	-9	20,230	-0.04%
2019/05/09	4	7.08	0	0.00	7.06	4	20,315	0.02%
2019/05/08	40	7.14	30	7.23	7.24	10	20,130	0.05%
2019/05/07	0	0.00	44	7.44	7.37	-44	20,084	-0.22%
2019/05/06	68	7.39	6	7.62	7.33	62	20,029	0.31%
2019/05/03	3	7.90	0	0.00	7.89	3	19,421	0.02%
2019/05/02	0	0.00	1	7.98	7.95	-1	19,321	-0.01%
2019/04/29	0	0.00	19.9	8.05	7.94	-19.9	19,116	-0.10%
2019/04/26	81	8.10	80	8.05	8.03	1	18,914	0.01%
2019/04/25	8	8.14	37	8.19	8.17	-29	18,673	-0.16%
2019/04/24	16	8.16	28	8.17	8.10	-12	18,141	-0.07%
2019/04/23	113	8.09	120	8.05	8.07	-7	17,628	-0.04%	大買/大賣/
2019/04/22	174	8.21	144	8.12	8.11	30	17,296	0.17%	大買/大賣/
2019/04/19	100	8.15	140	8.12	8.22	-40	16,989	-0.24%	大賣/
2019/04/18	217	8.24	252	8.18	8.08	-35	16,761	-0.21%	大買/大賣/
2019/04/17	93	8.33	206	8.39	8.36	-113	16,042	-0.70%	大賣/鉅額交易
2019/04/16	395	8.37	91	8.32	8.22	304	15,284	1.99%	大買/鉅額交易
2019/04/15	208	7.96	220	8.14	8.30	-12	13,253	-0.09%	大買/大賣/
2019/04/12	24	7.55	158	7.43	7.55	-134	11,916	-1.12%	大賣/鉅額交易
2019/04/11	113	7.24	136	7.28	7.18	-23	10,861	-0.21%	大買/大賣/
2019/04/10	172	7.15	140	7.24	7.25	32	10,400	0.31%	大買/大賣/
2019/04/09	100	7.19	84	7.20	7.19	16	9,776	0.16%
2019/04/08	33	6.93	112	6.89	6.98	-79	8,706	-0.91%	大賣/
2019/04/03	110	6.68	21	6.64	6.63	89	8,321	1.07%	大買/
2019/04/02	27	6.80	0	0.00	6.77	27	8,031	0.34%
2019/04/01	85	6.81	20	6.81	6.80	65	8,208	0.79%
2019/03/29	1	6.82	0	0.00	6.82	1	8,166	0.01%
2019/03/28	181	6.83	178	6.79	6.77	3	8,454	0.04%	大買/大賣/
2019/03/22	0	0.00	48	6.96	6.93	-48	8,364	-0.57%
2019/03/21	38	6.91	20	6.93	6.91	18	8,375	0.21%
2019/03/20	0	0.00	12	6.93	6.92	-12	8,401	-0.14%
2019/03/18	30	6.89	18	6.91	6.90	12	8,487	0.14%
2019/03/15	12	6.91	0	0.00	6.90	12	8,563	0.14%
2019/03/14	4	7.01	1	6.93	6.86	3	8,593	0.03%
2019/03/13	80	7.02	70	6.99	6.98	10	8,621	0.12%
2019/03/12	30	7.09	80	7.07	7.07	-50	8,664	-0.58%
2019/03/11	40	7.03	41	7.07	7.05	-1	8,721	-0.01%
2019/03/08	0	0.00	0.4	7.05	7.08	-0.4	8,881	0.00%
2019/03/07	0	0.00	105	7.11	7.10	-105	9,001	-1.17%	大賣/鉅額交易
2019/03/05	5	7.01	0	0.00	7.03	5	9,080	0.06%
2019/03/04	98	7.04	0	0.00	7.05	98	9,150	1.07%
2019/02/27	83	7.04	40	7.06	7.09	43	9,228	0.47%
2019/02/26	0	0.00	5	7.09	7.01	-5	9,258	-0.05%
2019/02/25	6	7.01	40	7.06	7.08	-34	9,346	-0.36%
2019/02/22	86	6.95	85	6.96	6.95	1	9,324	0.01%
2019/02/21	201	6.98	202.5	6.95	6.94	-1.5	9,283	-0.02%	大買/大賣/
2019/02/20	40	6.81	5.1	6.81	6.90	34.9	9,222	0.38%
2019/02/19	0	0.00	1	6.76	6.76	-1	9,192	-0.01%
2019/02/18	40	6.75	22	6.76	6.76	18	9,273	0.19%
2019/02/15	2	6.78	71	6.73	6.71	-69	9,337	-0.74%
2019/02/14	82	6.82	23	6.83	6.80	59	9,319	0.63%
2019/02/13	20	6.81	50	6.80	6.81	-30	9,327	-0.32%
2019/02/12	66	6.73	0	0.00	6.76	66	9,323	0.71%
2019/02/11	0	0.00	83	6.83	6.81	-83	9,395	-0.88%
2019/01/30	98	6.90	2	6.85	6.85	96	9,401	1.02%
2019/01/29	0	0.00	64	7.00	7.10	-64	9,179	-0.70%
2019/01/28	104	7.07	40	7.04	7.01	64	9,123	0.70%	大買/
2019/01/25	42	7.09	43	7.09	7.08	-1	9,160	-0.01%
2019/01/24	10	7.12	2	7.20	7.06	8	9,162	0.09%
2019/01/23	30	7.02	30	7.03	7.12	0	9,194	0.00%
2019/01/21	10	7.05	5	7.07	7.05	5	9,292	0.05%
2019/01/18	0	0.00	42.6	7.01	7.04	-42.6	9,415	-0.45%
2019/01/17	20	7.00	0	0.00	7.00	20	9,624	0.21%
2019/01/16	41	6.93	0	0.00	6.96	41	9,888	0.41%
2019/01/14	2	6.78	0	0.00	6.79	2	10,099	0.02%
2019/01/11	10	6.86	1	6.87	6.89	9	10,232	0.09%
2019/01/10	7	6.89	235	6.89	6.92	-228	10,222	-2.23%	大賣/鉅額交易
2019/01/09	115	7.01	0	0.00	7.04	115	10,246	1.12%	大買/鉅額交易
2019/01/08	60	7.04	0	0.00	6.95	60	10,281	0.58%
2019/01/07	66	7.20	1	7.20	7.09	65	10,323	0.63%
2019/01/04	0	0.00	3	7.07	7.09	-3	10,436	-0.03%
2019/01/03	0	0.00	40	7.07	7.05	-40	10,897	-0.37%
2019/01/02	40	7.00	0	0.00	6.97	40	10,887	0.37%
2018/12/28	0	0.00	2	6.99	7.04	-2	10,969	-0.02%
2018/12/27	41	6.88	41	6.89	6.89	0	11,033	0.00%
2018/12/26	1	6.60	0	0.00	6.70	1	11,062	0.01%
2018/12/25	0	0.00	24	6.55	6.48	-24	11,364	-0.21%
2018/12/24	100	6.67	100	6.66	6.69	0	11,319	0.00%
2018/12/22	1	6.76	0	0.00	6.73	1	11,196	0.01%
2018/12/21	88	6.77	80	6.70	6.80	8	11,297	0.07%
2018/12/20	122	6.94	120	6.89	6.87	2	11,011	0.02%	大買/大賣/
2018/12/19	29	7.02	50	7.09	7.00	-21	10,936	-0.19%
2018/12/18	40	7.06	98	7.04	7.06	-58	10,883	-0.53%
2018/12/14	20	7.12	67	7.16	7.12	-47	10,925	-0.43%
2018/12/13	95	7.14	145	7.14	7.12	-50	10,896	-0.46%	大賣/
2018/12/12	128	7.12	42	7.16	7.17	86	10,988	0.78%	大買/
2018/12/11	2	7.06	0	0.00	7.11	2	10,949	0.02%
2018/12/10	16	7.16	0	0.00	7.11	16	10,934	0.15%
2018/12/07	6	7.29	0	0.00	7.30	6	10,875	0.06%
2018/12/06	55	7.40	206	7.25	7.23	-151	10,995	-1.37%	大賣/鉅額交易
2018/12/05	30	7.44	50	7.43	7.43	-20	11,440	-0.17%
2018/12/04	96	7.56	0	0.00	7.55	96	11,794	0.81%
2018/12/03	42	7.60	1	7.60	7.60	41	11,877	0.35%
2018/11/30	0	0.00	35	7.44	7.46	-35	11,793	-0.30%
2018/11/29	73	7.42	35	7.41	7.39	38	11,667	0.33%
2018/11/23	0	0.00	40	7.40	7.34	-40	11,474	-0.35%
2018/11/22	0	0.00	62	7.35	7.33	-62	11,384	-0.54%
2018/11/21	60	7.10	183	7.17	7.24	-123	11,270	-1.09%	大賣/鉅額交易
2018/11/20	60	7.12	4	7.11	7.13	56	11,140	0.50%
2018/11/19	122	7.15	4	7.14	7.15	118	11,173	1.06%	大買/鉅額交易
2018/11/16	3	7.15	18	7.14	7.15	-15	11,202	-0.13%
2018/11/15	110	7.08	104	7.11	7.10	6	11,186	0.05%	大買/大賣/
2018/11/14	11	7.11	0	0.00	7.10	11	11,202	0.10%
2018/11/13	40	7.00	40	7.08	7.09	0	11,245	0.00%
2018/11/12	30	7.08	0	0.00	7.09	30	11,287	0.27%
2018/11/09	25	7.07	10	7.09	7.07	15	11,447	0.13%
2018/11/08	0	0.00	101	7.24	7.13	-101	11,687	-0.86%	大賣/鉅額交易
2018/11/07	50	7.01	0	0.00	7.04	50	11,643	0.43%
2018/11/06	0	0.00	30	7.03	6.95	-30	11,855	-0.25%
2018/11/05	70	6.95	0	0.00	6.94	70	11,993	0.58%
2018/11/02	0.2	6.97	23	6.94	6.99	-22.8	12,339	-0.18%
2018/11/01	45	6.92	31	6.88	6.92	14	12,480	0.11%
2018/10/31	50	6.80	24	6.79	6.80	26	12,840	0.20%
2018/10/30	1	6.63	0	0.00	6.63	1	13,144	0.01%
2018/10/29	10	6.62	0	0.00	6.61	10	13,195	0.08%
2018/10/26	10	6.67	23	6.55	6.55	-13	13,196	-0.10%
2018/10/25	42	6.63	30	6.60	6.60	12	13,221	0.09%
2018/10/24	55	6.97	50	7.02	6.95	5	13,173	0.04%
2018/10/23	0	0.00	73	7.05	7.08	-73	13,239	-0.55%
2018/10/22	6	7.04	40	7.05	6.95	-34	13,146	-0.26%
2018/10/19	142	6.96	113	7.01	7.04	29	13,138	0.22%	大買/大賣/
2018/10/18	120	7.08	43	7.07	7.05	77	13,046	0.59%	大買/
2018/10/17	166	7.19	160	7.14	7.10	6	13,119	0.05%	大買/大賣/
2018/10/16	1	7.05	0	0.00	7.05	1	13,141	0.01%
2018/10/12	2	6.68	3	6.89	7.00	-1	13,076	-0.01%
2018/10/11	26	6.62	186	6.69	6.61	-160	12,800	-1.25%	大賣/鉅額交易
2018/10/09	12	7.25	3	7.24	7.20	9	12,305	0.07%
2018/10/08	4	7.17	18	7.25	7.27	-14	12,223	-0.11%
2018/10/04	61	7.13	74	7.19	7.23	-13	11,939	-0.11%
2018/10/03	77	7.18	545	7.11	7.13	-468	11,871	-3.94%	大賣/鉅額交易
2018/10/02	117	7.36	99	7.32	7.31	18	11,714	0.15%	大買/
2018/10/01	85	7.50	75	7.42	7.45	10	12,016	0.08%
2018/09/28	5	7.51	0	0.00	7.53	5	12,064	0.04%
2018/09/26	2	7.56	29	7.56	7.53	-27	12,454	-0.22%
2018/09/25	0	0.00	3	7.55	7.51	-3	12,652	-0.02%
2018/09/21	80	7.44	80	7.41	7.45	0	12,756	0.00%
2018/09/20	42	7.41	1	7.40	7.39	41	12,786	0.32%
2018/09/19	41	7.58	50	7.58	7.55	-9	12,888	-0.07%
2018/09/18	166	7.63	215	7.57	7.55	-49	12,984	-0.38%	大買/大賣/
2018/09/17	9	7.81	0	0.00	7.77	9	12,986	0.07%
2018/09/14	53	7.80	43	7.87	7.88	10	13,046	0.08%
2018/09/13	45	7.79	0	0.00	7.75	45	13,361	0.34%
2018/09/12	2	7.76	0	0.00	7.83	2	13,476	0.01%
2018/09/11	0	0.00	1	7.62	7.89	-1	13,576	-0.01%
2018/09/10	108	7.44	113	7.46	7.28	-5	13,606	-0.04%	大買/大賣/
2018/09/07	69	7.98	3	7.93	7.93	66	14,714	0.45%
2018/09/03	10	8.18	1	8.18	8.18	9	15,074	0.06%
2018/08/31	21	8.22	12	8.19	8.21	9	15,494	0.06%
2018/08/30	130	8.24	20	8.28	8.22	110	16,127	0.68%	大買/鉅額交易
2018/08/29	110	8.18	110	8.19	8.19	0	16,757	0.00%	大買/大賣/
2018/08/27	0	0.00	3	8.21	8.20	-3	17,409	-0.02%
2018/08/24	3	8.15	0	0.00	8.15	3	17,525	0.02%
2018/08/23	20	8.21	3	8.21	8.20	17	17,666	0.10%
2018/08/22	14	8.20	0	0.00	8.19	14	17,862	0.08%
2018/08/21	108	8.12	114	8.16	8.17	-6	18,129	-0.03%	大買/大賣/
2018/08/20	2	8.20	0	0.00	8.16	2	18,585	0.01%
2018/08/17	8	8.21	6	8.24	8.20	2	18,653	0.01%
2018/08/16	183	8.11	121	8.20	8.13	62	18,692	0.33%	大買/大賣/
2018/08/15	96	8.34	50	8.34	8.25	46	19,092	0.24%
2018/08/14	200	8.48	60	8.44	8.53	140	18,960	0.74%	大買/鉅額交易
2018/08/13	108	8.52	52	8.57	8.45	56	19,240	0.29%	大買/
2018/08/10	142	8.85	220	8.77	8.73	-78	19,143	-0.41%	大買/大賣/
2018/08/09	157	8.95	350	8.94	8.91	-193	19,047	-1.01%	大買/大賣/鉅額交易
2018/08/08	0	0.00	10	9.32	9.20	-10	18,889	-0.05%
2018/08/07	14	9.17	27	9.18	9.24	-13	18,865	-0.07%
2018/08/06	132	9.08	72	9.06	9.03	60	18,707	0.32%	大買/
2018/08/02	1	8.76	3	8.82	8.76	-2	18,728	-0.01%
2018/08/01	0	0.00	8	9.00	8.95	-8	19,057	-0.04%
2018/07/31	2	8.90	1	8.93	8.93	1	19,623	0.01%
2018/07/30	38	8.86	48	8.85	8.80	-10	19,531	-0.05%
2018/07/27	0	0.00	15	8.69	8.68	-15	19,377	-0.08%
2018/07/26	6	8.72	7	8.71	8.64	-1	19,405	-0.01%
2018/07/25	0	0.00	6	8.70	8.67	-6	19,426	-0.03%
2018/07/24	7	8.65	10	8.67	8.62	-3	19,513	-0.02%
2018/07/23	12	8.70	0	0.00	8.66	12	19,652	0.06%
2018/07/20	3	8.59	1	8.58	8.64	2	19,833	0.01%
2018/07/19	9	8.60	0	0.00	8.58	9	20,017	0.04%
2018/07/18	2	8.66	0	0.00	8.65	2	20,852	0.01%
2018/07/17	0	0.00	0.3	8.66	8.71	-0.3	21,188	0.00%
2018/07/16	4	8.71	20	8.67	8.66	-16	21,358	-0.07%
2018/07/13	0	0.00	10	8.70	8.70	-10	21,640	-0.05%
2018/07/12	14	8.70	0	0.00	8.68	14	21,896	0.06%
2018/07/11	101	8.67	116	8.65	8.64	-15	22,267	-0.07%	大買/大賣/
2018/07/10	347	8.74	108	8.73	8.72	239	22,788	1.05%	大買/大賣/鉅額交易
2018/07/09	185	8.81	23.3	8.70	8.90	161.7	22,913	0.71%	大買/鉅額交易
2018/07/06	13	8.37	3	8.44	8.45	10	22,667	0.04%
2018/07/05	80	8.50	111	8.46	8.35	-31	22,983	-0.13%	大賣/
2018/07/04	20	9.00	0	0.00	8.95	20	23,252	0.09%
2018/07/03	117	9.07	60	9.06	8.95	57	23,874	0.24%	大買/
2018/07/02	0	0.00	68	9.18	9.15	-68	23,928	-0.28%
2018/06/29	32	9.11	20	9.17	9.11	12	23,806	0.05%
2018/06/28	106	9.03	40	9.01	9.00	66	23,748	0.28%	大買/
2018/06/27	11	9.16	0	0.00	9.15	11	23,673	0.05%
2018/06/26	20	9.32	74	9.25	9.22	-54	23,587	-0.23%
2018/06/25	41	9.36	41	9.36	9.34	0	23,583	0.00%
2018/06/22	21	9.42	0	0.00	9.33	21	23,784	0.09%
2018/06/21	3	9.72	12	9.72	9.69	-9	23,659	-0.04%
2018/06/20	20	9.78	11	9.74	9.75	9	23,820	0.04%
2018/06/19	80	9.84	71	9.88	9.81	9	23,979	0.04%
2018/06/15	80	9.69	119	9.82	9.80	-39	23,618	-0.17%	大賣/
2018/06/14	90	9.74	80	9.71	9.67	10	22,852	0.04%
2018/06/13	100	9.74	80	9.75	9.69	20	23,541	0.08%
2018/06/12	54	9.73	160	9.76	9.73	-106	24,042	-0.44%	大賣/鉅額交易
2018/06/11	30	9.70	25	9.72	9.72	5	25,466	0.02%
2018/06/08	50	9.72	51.2	9.81	9.65	-1.2	25,771	0.00%
2018/06/07	113	9.72	55	9.83	9.63	58	25,368	0.23%	大買/
2018/06/06	93	9.85	50	9.97	9.80	43	24,828	0.17%
2018/06/05	41	9.52	72	9.56	9.73	-31	24,236	-0.13%
2018/06/04	53	9.47	0	0.00	9.50	53	24,143	0.22%
2018/06/01	46	9.33	43	9.43	9.33	3	23,931	0.01%
2018/05/31	81	9.33	85	9.33	9.33	-4	23,889	-0.02%
2018/05/30	122	9.27	120	9.22	9.23	2	23,776	0.01%	大買/大賣/
2018/05/29	115	9.39	94	9.39	9.41	21	23,576	0.09%	大買/
2018/05/28	8	9.32	69	9.27	9.31	-61	23,418	-0.26%
2018/05/25	10	9.04	55	9.02	9.04	-45	22,963	-0.20%
2018/05/24	105	8.90	101	8.99	8.92	4	22,904	0.02%	大買/大賣/
2018/05/23	221	9.01	15	9.12	8.96	206	23,005	0.90%	大買/鉅額交易
2018/05/22	301	8.82	2	8.80	8.80	299	22,527	1.33%	大買/鉅額交易
2018/05/21	5	8.82	117	8.73	8.77	-112	22,669	-0.49%	大賣/鉅額交易
2018/05/18	2	8.66	111	8.72	8.66	-109	22,566	-0.48%	大賣/鉅額交易
2018/05/17	110	8.63	12	8.68	8.64	98	22,655	0.43%	大買/
2018/05/16	109	8.66	60	8.74	8.64	49	22,841	0.21%	大買/
2018/05/15	5	8.70	101	8.73	8.67	-96	23,104	-0.42%	大賣/
2018/05/14	109	8.66	0	0.00	8.60	109	23,887	0.46%	大買/鉅額交易
2018/05/11	8	8.58	20	8.73	8.76	-12	24,032	-0.05%
2018/05/10	99	8.62	110	8.53	8.51	-11	24,054	-0.05%	大賣/
2018/05/09	160	8.68	179	8.70	8.64	-19	24,470	-0.08%	大買/大賣/
2018/05/08	30	8.62	151	8.52	8.75	-121	24,343	-0.50%	大賣/鉅額交易
2018/05/07	81	8.20	30	8.26	8.20	51	24,920	0.20%
2018/05/04	66	8.16	79	8.23	8.19	-13	25,256	-0.05%
2018/05/03	100	8.16	0	0.00	8.15	100	25,350	0.39%
2018/05/02	60	8.27	74	8.22	8.23	-14	25,765	-0.05%
2018/04/30	2	8.12	17	8.18	8.20	-15	26,080	-0.06%
2018/04/27	190	8.10	180	8.04	8.05	10	26,331	0.04%	大買/大賣/
2018/04/26	119	8.18	196	8.14	8.00	-77	26,628	-0.29%	大買/大賣/
2018/04/25	3	8.11	0	0.00	8.20	3	26,705	0.01%
2018/04/24	59	8.03	30	8.07	8.06	29	27,133	0.11%
2018/04/23	46	8.70	5	8.61	8.50	41	27,430	0.15%
2018/04/20	85	8.88	104	8.90	8.89	-19	28,931	-0.07%	大賣/
2018/04/19	40	8.92	42	8.97	9.04	-2	28,878	-0.01%
2018/04/18	171	8.89	168	8.90	8.84	3	28,886	0.01%	大買/大賣/
2018/04/17	162	8.75	97	8.78	8.80	65	28,693	0.23%	大買/
2018/04/16	295	8.84	325	8.89	8.75	-30	28,441	-0.11%	大買/大賣/
2018/04/13	95	9.13	84	9.07	9.05	11	28,272	0.04%
2018/04/12	206	9.26	97	9.26	9.20	109	28,053	0.39%	大買/鉅額交易
2018/04/11	112	9.31	140	9.36	9.35	-28	27,954	-0.10%	大買/大賣/
2018/04/10	165	9.28	433.6	9.27	9.22	-268.6	28,046	-0.96%	大買/大賣/鉅額交易
2018/04/09	331	9.63	388	9.60	9.46	-57	27,708	-0.21%	大買/大賣/
2018/04/03	147	9.97	31	9.96	9.92	116	26,999	0.43%	大買/鉅額交易
2018/04/02	100	10.08	40	10.05	10.05	60	26,887	0.22%
2018/03/31	99	10.08	54	10.02	10.00	45	26,994	0.17%
2018/03/30	82	10.06	42	10.10	10.15	40	27,140	0.15%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/28	0	0.00	30	10.12	10.05	-30	27,285	-0.11%
2018/03/27	35	10.32	20	10.23	10.20	15	27,469	0.05%
2018/03/26	60	10.06	497	10.11	10.15	-437	27,358	-1.60%	大賣/鉅額交易
2018/03/23	21	10.12	1.8	10.08	10.10	19.2	27,298	0.07%
2018/03/22	18	10.39	6	10.42	10.30	12	27,279	0.04%
2018/03/21	84	10.36	135	10.33	10.30	-51	27,103	-0.19%	大賣/
2018/03/20	208	10.40	138	10.36	10.35	70	27,130	0.26%	大買/大賣/
2018/03/19	116	10.28	162	10.35	10.35	-46	26,791	-0.17%	大買/大賣/
2018/03/16	251	10.54	360	10.50	10.60	-109	26,265	-0.41%	大買/大賣/鉅額交易
2018/03/15	83	10.47	61	10.45	10.60	22	25,961	0.08%
2018/03/14	80	10.04	147	10.09	10.15	-67	24,901	-0.27%	大賣/
2018/03/13	10	9.89	0	0.00	9.90	10	26,175	0.04%
2018/03/12	60	9.91	10	9.90	9.88	50	26,392	0.19%
2018/03/09	105	9.94	140	9.92	9.91	-35	26,654	-0.13%	大買/大賣/
2018/03/08	91	10.10	5	10.10	10.05	86	26,697	0.32%
2018/03/07	10	9.92	145	9.90	9.87	-135	26,649	-0.51%	大賣/鉅額交易
2018/03/06	75	9.94	21	9.99	9.88	54	27,383	0.20%
2018/03/05	18	9.96	9	9.98	9.92	9	28,947	0.03%
2018/03/02	35	9.94	0	0.00	9.94	35	29,154	0.12%
2018/03/01	20	9.97	0	0.00	10.00	20	29,672	0.07%
2018/02/27	126	10.01	1	10.00	10.05	125	29,812	0.42%	大買/鉅額交易
2018/02/26	0	0.00	175	10.02	9.98	-175	30,146	-0.58%	大賣/鉅額交易
2018/02/23	77	10.05	114	10.01	10.00	-37	30,385	-0.12%	大賣/
2018/02/22	46	10.01	50	10.03	10.05	-4	30,855	-0.01%
2018/02/21	50	10.10	0.1	10.05	10.10	49.9	31,707	0.16%
2018/02/12	87	10.08	53	10.05	10.05	34	32,517	0.10%
2018/02/09	110	9.68	110	9.83	9.87	0	34,076	0.00%	大買/大賣/
2018/02/08	34	9.98	0	0.00	9.95	34	34,785	0.10%
2018/02/07	60	9.92	35	9.90	9.87	25	34,968	0.07%
2018/02/06	84	10.02	70	9.90	9.62	14	35,483	0.04%
2018/02/05	102	10.28	100	10.40	10.40	2	35,317	0.01%	大買/
2018/02/02	76	10.65	70	10.60	10.65	6	35,985	0.02%
2018/02/01	80	10.82	70	10.73	10.70	10	37,578	0.03%
2018/01/31	110	10.59	134	10.63	10.65	-24	38,486	-0.06%	大買/大賣/
2018/01/30	222	10.91	329	10.85	10.70	-107	39,457	-0.27%	大買/大賣/鉅額交易
2018/01/29	7	10.70	0	0.00	10.80	7	39,080	0.02%
2018/01/26	161	10.55	50	10.57	10.55	111	39,962	0.28%	大買/鉅額交易
2018/01/25	40	10.74	191	10.70	10.55	-151	41,841	-0.36%	大賣/鉅額交易
2018/01/24	56	10.67	34	10.61	10.65	22	41,877	0.05%
2018/01/23	192	10.57	67.7	10.54	10.45	124.3	41,915	0.30%	大買/鉅額交易
2018/01/22	21	10.78	132.4	10.75	10.65	-111.4	41,961	-0.27%	大賣/鉅額交易
2018/01/19	167	10.51	25	10.52	10.50	142	42,084	0.34%	大買/鉅額交易
2018/01/18	109.7	10.66	63	10.46	10.40	46.7	42,059	0.11%	大買/
2018/01/17	109	10.74	260	10.80	10.70	-151	41,748	-0.36%	大買/大賣/鉅額交易
2018/01/16	58	10.48	188	10.88	10.90	-130	40,989	-0.32%	大賣/鉅額交易
2018/01/15	75	10.13	61	10.18	10.20	14	39,721	0.04%
2018/01/12	7	10.16	103	10.15	10.10	-96	39,993	-0.24%	大賣/
2018/01/11	0	0.00	8	10.00	9.96	-8	40,371	-0.02%
2018/01/10	40	9.96	10	9.99	9.97	30	41,120	0.07%
2018/01/09	95	9.97	20	10.00	10.10	75	41,218	0.18%
2018/01/08	54	10.25	57	10.14	10.10	-3	41,096	-0.01%
2018/01/05	45	10.24	31	10.20	10.20	14	41,723	0.03%
2018/01/04	96	10.27	92	10.28	10.25	4	42,327	0.01%
2018/01/03	2	10.10	51.5	10.05	10.05	-49.5	43,108	-0.11%
2018/01/02	50	9.98	102.5	10.05	10.05	-52.5	43,334	-0.12%	大賣/