• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00212.1512.20-2860-0.23%
2025/01/02212.5000.0012.5021,0490.19%
2024/12/2300.00112.6512.75-11,133-0.09%
2024/12/2000.00312.2512.20-31,138-0.26%
2024/12/19112.5500.0012.5011,1360.09%
2024/12/0900.00113.7013.60-11,139-0.09%
2024/12/0600.00313.4813.45-31,171-0.26%
2024/12/0300.00113.2013.20-11,286-0.08%
2024/12/0200.00113.2513.15-11,342-0.07%
2024/11/28213.2500.0013.2021,4490.14%
2024/11/27113.35113.3513.3501,4500.00%
2024/11/26113.65213.7013.70-11,445-0.07%
2024/11/21113.3000.0013.2511,4780.07%
2024/11/1800.00213.2013.00-21,532-0.13%
2024/11/14213.1000.0012.9521,5640.13%
2024/11/1100.003213.4513.55-321,577-2.03%
2024/11/061113.7000.0013.75111,7320.64%
2024/10/30113.8000.0013.8011,9510.05%
2024/10/2300.00115.0015.00-11,992-0.05%
2024/10/22314.3500.0014.3531,9030.16%
2024/10/2100.000.614.4514.40-0.61,980-0.03%
2024/10/1700.00114.0014.00-12,091-0.05%
2024/10/09214.00213.9513.8002,2960.00%
2024/10/0800.00314.4014.40-32,303-0.13%
2024/09/2500.00514.9114.85-52,736-0.18%
2024/09/2300.00114.8514.90-12,763-0.04%
2024/09/2000.00114.7514.80-12,793-0.04%
2024/09/19314.60314.7014.7002,8430.00%
2024/09/18314.85314.5014.5002,9020.00%
2024/09/13214.65214.5014.6003,0800.00%
2024/09/10314.85314.3514.2503,2350.00%
2024/09/09414.26614.5714.60-23,248-0.06%
2024/09/06214.45214.3014.1503,2280.00%
2024/09/05214.25214.8514.6003,2480.00%
2024/09/04214.2500.0014.2523,2880.06%
2024/09/02314.95314.7514.7003,2350.00%
2024/08/301214.73314.9015.0093,2590.28%
2024/08/2900.00514.3014.35-53,204-0.16%
2024/08/22114.5500.0014.4013,6440.03%
2024/08/2000.00214.3514.30-23,798-0.05%
2024/08/1400.00714.2014.05-73,934-0.18%
2024/08/1300.00514.1014.05-53,964-0.13%
2024/08/12514.1000.0014.1053,9950.13%
2024/08/0900.00114.0514.10-14,003-0.02%
2024/08/08413.54513.7813.70-13,991-0.03%
2024/08/06212.3000.0012.3523,9210.05%
2024/08/05612.5500.0012.5563,9580.15%
2024/07/31214.3500.0014.2024,0220.05%
2024/07/26514.4000.0014.4554,6060.11%
2024/07/2200.00314.5514.50-34,834-0.06%
2024/07/19515.3000.0015.1054,8520.10%
2024/07/161015.8000.0015.75105,4950.18%
2024/07/12716.0500.0016.0575,6710.12%
2024/07/1100.00515.8515.85-55,696-0.09%
2024/07/09315.7000.0015.7535,8780.05%
2024/07/08116.25516.2016.20-45,940-0.07%
2024/07/05516.45216.7016.4036,0150.05%
2024/07/03715.96115.9516.0066,2750.10%
2024/07/0100.00216.0015.60-28,204-0.02%
2024/06/2800.00215.8515.80-28,724-0.02%
2024/06/27015.8800.0015.7008,8270.00%
2024/06/26315.8500.0015.8038,8840.03%
2024/06/25716.2000.0015.8078,9050.08%
2024/06/21116.551116.5816.35-108,892-0.11%
2024/06/2000.00516.0016.05-58,814-0.06%
2024/06/17116.35116.1016.2008,8640.00%
2024/06/14116.0000.0016.0018,8340.01%
2024/06/03115.8000.0015.7519,8700.01%
2024/05/3100.00116.2015.90-19,926-0.01%
2024/05/2800.00716.8216.60-79,952-0.07%
2024/05/2700.00316.1216.15-39,811-0.03%
2024/05/23215.40215.4015.3509,8020.00%
2024/05/2200.00315.8815.70-39,862-0.03%
2024/05/21115.4000.0015.3519,8790.01%
2024/05/17115.451715.5415.55-1610,007-0.16%
2024/05/1600.00215.5515.70-210,175-0.02%
2024/05/1500.001115.5115.50-1110,424-0.11%
2024/05/14115.50515.6515.50-410,575-0.04%
2024/05/13215.5800.0015.60210,6600.02%
2024/05/10215.7000.0015.80210,7180.02%
2024/05/09215.90216.2515.80010,7930.00%
2024/05/08115.6500.0015.65110,7980.01%
2024/05/07115.5500.0015.55110,8910.01%
2024/05/06615.53115.5015.60510,9070.05%
2024/05/033715.59515.5015.453210,9800.29%
2024/04/30517.32317.0017.00210,7160.02%
2024/04/29917.4000.0017.50910,8720.08%
2024/04/26117.0000.0017.00110,9550.01%
2024/04/24216.90716.8916.80-512,382-0.04%
2024/04/231816.78216.9816.701612,5080.13%
2024/04/22616.532016.7116.80-1412,501-0.11%
2024/04/19215.30115.6515.75112,5870.01%
2024/04/18215.90315.9515.90-113,006-0.01%
2024/04/17615.6000.0015.60614,7190.04%
2024/04/16915.78215.8015.60715,1020.05%
2024/04/15616.68316.6016.40315,3560.02%
2024/04/121617.011517.1116.75115,2960.01%
2024/04/11217.2000.0017.15215,2010.01%
2024/04/10617.43617.7317.55015,2640.00%
2024/04/091617.63717.5617.25915,1200.06%
2024/04/084218.56618.4617.903614,8050.24%
2024/04/036818.177618.3418.60-813,686-0.06%
2024/04/021117.161517.3816.95-412,806-0.03%
2024/04/0100.001216.5516.55-1212,262-0.10%
2024/03/2800.00216.1016.15-212,089-0.02%
2024/03/27215.9000.0015.95212,0440.02%
2024/03/26216.1000.0015.90212,0160.02%
2024/03/25116.30116.2016.25011,9470.00%
2024/03/2200.00115.9015.95-111,882-0.01%
2024/03/2000.00115.7515.65-111,799-0.01%
2024/03/1800.00416.0515.95-411,743-0.03%
2024/03/14715.6600.0015.65711,7570.06%
2024/03/13716.34115.9515.95611,6810.05%
2024/03/122216.664016.8416.95-1811,466-0.16%
2024/03/11416.4812.116.4016.50-8.111,000-0.07%
2024/03/08115.00714.9615.00-610,733-0.06%
2024/03/07315.3800.0015.35310,6600.03%
2024/03/061815.81815.8915.601010,5790.09%
2024/03/055615.9387.515.9516.05-31.510,524-0.30%
2024/03/012615.53115.5515.402510,3070.24%
2024/02/29715.83215.6015.65510,2770.05%
2024/02/27415.8300.0015.80410,2370.04%
2024/02/26416.15116.1016.20310,1700.03%
2024/02/232116.402116.5616.20010,1570.00%
2024/02/22216.481116.4616.35-910,080-0.09%
2024/02/213316.524016.6416.50-710,022-0.07%
2024/02/2000.00116.8016.65-19,965-0.01%
2024/02/1900.00117.2516.85-19,869-0.01%
2024/02/161216.883017.0717.10-189,692-0.19%
2024/02/15116.201116.2516.30-109,410-0.11%
2024/02/05115.40615.5815.75-59,238-0.05%
2024/02/021715.581015.6515.5079,1470.08%
達運 相關文章