券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/11 | 10 | 32.10 | 0.1 | 33.40 | 32.00 | 10 | 11,521 | 0.09% |
|
| 2026/02/10 | 4 | 33.60 | 1 | 33.55 | 33.40 | 3 | 11,511 | 0.03% |
|
| 2026/02/09 | 5 | 34.84 | 2 | 35.23 | 34.80 | 3 | 11,528 | 0.03% |
|
| 2026/02/06 | 13 | 36.55 | 34 | 36.64 | 35.25 | -21 | 11,612 | -0.18% |
|
| 2026/02/05 | 4 | 36.55 | 3 | 36.77 | 35.30 | 1 | 11,437 | 0.01% |
|
| 2026/02/04 | 2 | 36.13 | 2 | 36.00 | 37.00 | 0 | 11,415 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 8 | 34.49 | 33.80 | -8 | 11,351 | -0.07% |
|
| 2026/01/29 | 4 | 35.81 | 0 | 37.05 | 35.55 | 4 | 11,191 | 0.04% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 11,132 | -0.02% |
|
| 2026/01/27 | 5 | 37.50 | 24 | 37.25 | 36.80 | -19 | 11,102 | -0.17% |
|
| 2026/01/26 | 1 | 37.20 | 4 | 35.75 | 37.30 | -3 | 11,034 | -0.03% |
|
| 2026/01/23 | 33 | 36.34 | 11 | 36.24 | 36.20 | 22 | 10,946 | 0.20% |
|
| 2026/01/22 | 13 | 40.53 | 3 | 41.13 | 39.05 | 10 | 10,773 | 0.09% |
|
| 2026/01/21 | 11.1 | 39.53 | 5 | 39.35 | 39.45 | 6.1 | 10,534 | 0.06% |
|
| 2026/01/20 | 37 | 41.73 | 6 | 41.68 | 41.35 | 31 | 10,409 | 0.30% |
|
| 2026/01/19 | 21 | 41.06 | 35 | 41.18 | 41.35 | -14 | 10,310 | -0.14% |
|
| 2026/01/16 | 7.1 | 40.18 | 24 | 39.69 | 40.00 | -17 | 10,218 | -0.17% |
|
| 2026/01/15 | 31.1 | 41.28 | 78 | 41.21 | 40.60 | -46.9 | 10,201 | -0.46% |
|
| 2026/01/14 | 31.2 | 41.37 | 27 | 41.39 | 42.00 | 4.2 | 9,862 | 0.04% |
|
| 2026/01/13 | 19 | 37.85 | 34.2 | 38.25 | 38.70 | -15.2 | 9,204 | -0.17% |
|
| 2026/01/12 | 28 | 38.17 | 3 | 38.43 | 38.00 | 25 | 9,092 | 0.27% |
|
| 2026/01/09 | 10 | 37.43 | 39.4 | 37.28 | 37.90 | -29.4 | 8,943 | -0.33% |
|
| 2026/01/08 | 33.1 | 36.24 | 6 | 36.14 | 36.65 | 27.1 | 8,726 | 0.31% |
|
| 2026/01/07 | 34 | 38.54 | 41 | 38.29 | 38.20 | -7 | 8,585 | -0.08% |
|
| 2026/01/06 | 18 | 38.44 | 13 | 38.55 | 38.65 | 5 | 8,384 | 0.06% |
|
| 2026/01/05 | 52 | 38.34 | 45 | 39.16 | 38.20 | 7 | 8,120 | 0.09% |
|
| 2026/01/02 | 64 | 35.63 | 103 | 36.67 | 37.50 | -39 | 7,294 | -0.53% |
大賣/
|
| 2025/12/31 | 16.1 | 34.26 | 15 | 34.38 | 34.10 | 1 | 6,992 | 0.01% |
|
| 2025/12/30 | 13.1 | 33.86 | 5 | 34.29 | 34.45 | 8.1 | 6,873 | 0.12% |
|
| 2025/12/29 | 3 | 34.85 | 9 | 34.49 | 34.45 | -6 | 6,805 | -0.09% |
|
| 2025/12/26 | 8 | 36.14 | 2 | 35.78 | 35.95 | 6 | 6,698 | 0.09% |
|
| 2025/12/24 | 171 | 36.81 | 65 | 36.27 | 35.95 | 106 | 6,626 | 1.60% |
大買/鉅額交易
|
| 2025/12/23 | 8 | 35.77 | 40 | 36.58 | 37.25 | -32 | 5,846 | -0.55% |
|
| 2025/12/22 | 50 | 33.80 | 91 | 33.60 | 33.90 | -41 | 5,603 | -0.73% |
|
| 2025/12/19 | 51 | 32.65 | 42 | 32.82 | 32.80 | 9 | 5,417 | 0.17% |
|
| 2025/12/18 | 57 | 32.37 | 49 | 32.47 | 32.40 | 8 | 5,349 | 0.15% |
|
| 2025/12/17 | 49.4 | 31.77 | 18 | 32.12 | 32.00 | 31.4 | 5,180 | 0.61% |
|
| 2025/12/16 | 55 | 32.89 | 64 | 33.25 | 32.60 | -9 | 4,785 | -0.19% |
|
| 2025/12/15 | 10 | 30.52 | 18.1 | 30.78 | 30.95 | -8.1 | 4,141 | -0.19% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 28.95 | 29.25 | -1 | 3,919 | -0.03% |
|
| 2025/12/11 | 0 | 0.00 | 1.1 | 29.48 | 28.65 | -1.1 | 3,870 | -0.03% |
|
| 2025/12/10 | 7 | 29.80 | 6 | 29.20 | 29.20 | 1 | 3,822 | 0.03% |
|
| 2025/12/08 | 5 | 28.10 | 0 | 0.00 | 28.55 | 5 | 3,642 | 0.14% |
|
| 2025/12/05 | 0 | 0.00 | 5 | 28.25 | 28.10 | -5 | 3,614 | -0.14% |
|
| 2025/12/04 | 23 | 29.97 | 11.1 | 29.02 | 28.85 | 12 | 3,587 | 0.33% |
|
| 2025/12/03 | 5.1 | 28.70 | 6 | 28.87 | 29.80 | -0.9 | 3,169 | -0.03% |
|
| 2025/12/01 | 0 | 0.00 | 0 | 27.15 | 26.40 | 0 | 2,975 | 0.00% |
|
| 2025/11/28 | 4 | 27.35 | 4 | 27.05 | 27.05 | 0 | 2,968 | 0.00% |
|
| 2025/11/27 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 2,932 | 0.00% |
|
| 2025/11/26 | 5 | 26.30 | 0 | 0.00 | 26.15 | 5 | 2,887 | 0.17% |
|
| 2025/11/25 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 2,877 | 0.03% |
|
| 2025/11/24 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 2,847 | 0.00% |
|
| 2025/11/20 | 1 | 28.10 | 10 | 28.24 | 28.15 | -9 | 2,797 | -0.32% |
|
| 2025/11/18 | 11 | 28.90 | 15 | 29.37 | 28.60 | -4 | 2,703 | -0.15% |
|
| 2025/11/17 | 9 | 29.21 | 11 | 27.85 | 27.70 | -2 | 2,637 | -0.08% |
|
| 2025/11/14 | 16 | 29.70 | 8 | 29.85 | 29.20 | 8 | 2,593 | 0.31% |
|
| 2025/11/13 | 21 | 31.00 | 6 | 30.68 | 30.60 | 15 | 2,535 | 0.59% |
|
| 2025/11/12 | 10 | 29.18 | 5 | 29.95 | 29.95 | 5 | 2,368 | 0.21% |
|
| 2025/11/11 | 0 | 0.00 | 3 | 26.70 | 27.25 | -3 | 2,253 | -0.13% |
|
| 2025/11/10 | 5 | 25.20 | 0 | 0.00 | 24.80 | 5 | 2,234 | 0.22% |
|
| 2025/10/28 | 0 | 0.00 | 42 | 27.29 | 27.30 | -42 | 2,215 | -1.90% |
|
| 2025/10/23 | 9 | 29.59 | 14 | 30.02 | 29.75 | -5 | 2,177 | -0.23% |
|
| 2025/10/22 | 5 | 29.88 | 5 | 30.50 | 30.30 | 0 | 2,055 | 0.00% |
|
| 2025/10/21 | 55 | 30.05 | 15 | 31.21 | 31.90 | 40 | 1,882 | 2.13% |
|
| 2025/10/20 | 10 | 27.96 | 19 | 27.87 | 29.00 | -9 | 1,716 | -0.52% |
|
| 2025/10/17 | 4 | 25.48 | 25 | 26.39 | 26.40 | -21 | 1,582 | -1.33% |
|
| 2025/10/16 | 1 | 24.35 | 5 | 24.38 | 24.40 | -4 | 1,544 | -0.26% |
|
| 2025/10/15 | 2 | 22.43 | 0 | 0.00 | 22.20 | 2 | 1,540 | 0.13% |
|
| 2025/10/14 | 3 | 22.65 | 0 | 0.00 | 22.00 | 3 | 1,543 | 0.19% |
|
| 2025/10/13 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,589 | 0.06% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 1,637 | -0.06% |
|
| 2025/10/02 | 3 | 24.15 | 1 | 24.05 | 23.95 | 2 | 1,588 | 0.13% |
|
| 2025/10/01 | 12 | 24.64 | 10 | 24.15 | 24.15 | 2 | 1,568 | 0.13% |
|
| 2025/09/30 | 8 | 24.60 | 8 | 25.05 | 25.05 | 0 | 1,546 | 0.00% |
|
| 2025/09/26 | 25 | 26.82 | 3 | 27.10 | 26.50 | 22 | 1,513 | 1.45% |
|
| 2025/09/25 | 13 | 27.12 | 26 | 26.73 | 26.70 | -13 | 1,417 | -0.92% |
|
| 2025/09/24 | 14 | 25.68 | 1 | 24.85 | 26.95 | 13 | 1,231 | 1.06% |
|
| 2025/09/23 | 2 | 22.80 | 2 | 23.35 | 24.50 | 0 | 1,079 | 0.00% |
|
| 2025/09/22 | 3 | 22.82 | 7 | 23.17 | 23.50 | -4 | 986 | -0.41% |
|
| 2025/09/18 | 0 | 0.00 | 10 | 19.25 | 19.75 | -10 | 816 | -1.22% |
|
| 2025/09/17 | 10 | 19.60 | 0 | 0.00 | 19.35 | 10 | 825 | 1.21% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 18.65 | 19.10 | -2 | 963 | -0.21% |
|
| 2025/09/08 | 2 | 18.35 | 1 | 18.20 | 18.35 | 1 | 950 | 0.11% |
|
| 2025/09/04 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 953 | 0.10% |
|
| 2025/09/03 | 0 | 0.00 | 20 | 17.90 | 18.00 | -20 | 957 | -2.09% |
|
| 2025/09/02 | 0 | 0.00 | 11 | 19.45 | 18.80 | -11 | 974 | -1.13% |
|
| 2025/08/29 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 955 | 0.52% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 951 | -0.11% |
|
| 2025/08/19 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 925 | 0.01% |
|
| 2025/08/14 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 915 | 0.11% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 911 | -0.11% |
|
| 2025/08/11 | 1 | 20.30 | 5 | 20.10 | 20.00 | -4 | 892 | -0.45% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 19.65 | 20.35 | -1 | 865 | -0.12% |
|
| 2025/07/31 | 1 | 20.05 | 1 | 19.90 | 19.85 | 0 | 863 | 0.00% |
|
| 2025/07/25 | 1 | 21.20 | 6 | 21.15 | 20.95 | -5 | 837 | -0.60% |
|
| 2025/07/24 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 825 | 0.12% |
|
| 2025/07/23 | 5 | 21.75 | 0 | 0.00 | 21.30 | 5 | 804 | 0.62% |
|
| 2025/07/22 | 4 | 22.10 | 6 | 21.57 | 21.20 | -2 | 789 | -0.25% |
|
| 2025/07/21 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 743 | 0.40% |
|
| 2025/07/18 | 2 | 21.55 | 1 | 21.30 | 21.20 | 1 | 706 | 0.14% |
|
| 2025/07/17 | 2 | 21.70 | 3 | 21.87 | 21.90 | -1 | 696 | -0.14% |
|
| 2025/07/16 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 643 | 0.16% |
|
| 2025/07/14 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 590 | 0.17% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 656 | -0.15% |
|
| 2025/06/24 | 1 | 20.75 | 1 | 20.95 | 20.95 | 0 | 595 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 19.90 | 20.30 | -1 | 550 | -0.18% |
|
| 2025/06/20 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 508 | -0.20% |
|
| 2025/06/19 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 502 | 0.20% |
|
| 2025/06/17 | 3 | 20.10 | 1 | 20.25 | 19.75 | 2 | 494 | 0.40% |
|
| 2025/06/16 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 492 | 1.02% |
|
| 2025/06/12 | 0 | 0.00 | 4 | 20.25 | 20.40 | -4 | 481 | -0.83% |
|
| 2025/06/11 | 4 | 20.19 | 6 | 19.87 | 20.45 | -2 | 472 | -0.42% |
|
| 2025/05/16 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 495 | 0.20% |
|
| 2025/05/15 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 495 | -0.20% |
|
| 2025/05/14 | 3 | 19.25 | 2 | 19.70 | 19.70 | 1 | 483 | 0.21% |
|
| 2025/05/13 | 0 | 0.00 | 1 | 20.05 | 19.20 | -1 | 485 | -0.21% |
|
| 2025/05/12 | 1 | 18.45 | 0 | 0.00 | 18.80 | 1 | 474 | 0.21% |
|
| 2025/05/07 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 473 | -0.21% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 516 | -0.19% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 524 | -0.19% |
|
| 2025/04/25 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 524 | 0.19% |
|
| 2025/04/15 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 578 | 0.00% |
|
| 2025/04/14 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 588 | 0.17% |
|
| 2025/04/10 | 1 | 17.00 | 0 | 0.00 | 16.20 | 1 | 575 | 0.17% |
|
| 2025/04/08 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 543 | 0.00% |
|
| 2025/03/25 | 1 | 24.45 | 0 | 0.00 | 23.70 | 1 | 740 | 0.14% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 921 | -0.11% |
|
| 2025/03/05 | 0 | 26.15 | 0 | 0.00 | 25.50 | 0 | 2,605 | 0.00% |
|
| 2025/02/21 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 3,024 | 0.03% |
|
| 2025/02/17 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 3,015 | 0.03% |
|