券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,320 | -0.08% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 1,327 | -0.08% |
|
| 2024/11/06 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 1,461 | 0.07% |
|
| 2024/11/04 | 1 | 28.85 | 0 | 0.00 | 28.05 | 1 | 1,512 | 0.07% |
|
| 2024/10/30 | 14 | 28.66 | 0 | 0.00 | 28.35 | 14 | 1,544 | 0.91% |
|
| 2024/10/29 | 2 | 28.90 | 2 | 28.85 | 29.05 | 0 | 1,570 | 0.00% |
|
| 2024/10/25 | 2 | 30.40 | 2 | 30.63 | 31.00 | 0 | 1,605 | 0.00% |
|
| 2024/10/24 | 1 | 31.50 | 0 | 0.00 | 30.60 | 1 | 1,595 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 1,562 | -0.06% |
|
| 2024/10/22 | 6 | 30.28 | 0 | 0.00 | 30.10 | 6 | 1,490 | 0.40% |
|
| 2024/10/21 | 6 | 30.17 | 5 | 31.04 | 30.55 | 1 | 1,477 | 0.07% |
|
| 2024/10/18 | 1 | 28.75 | 1 | 28.95 | 28.75 | 0 | 1,413 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 1,516 | -0.13% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 27.70 | 27.10 | -1 | 2,003 | -0.05% |
|
| 2024/09/27 | 3 | 27.78 | 0.1 | 28.20 | 27.70 | 2.9 | 3,293 | 0.09% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 27.00 | 26.50 | 0 | 3,345 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 3,696 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 26.40 | 25.95 | -4 | 3,810 | -0.10% |
|
| 2024/09/16 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 3,837 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 3,838 | -0.05% |
|
| 2024/09/11 | 5 | 26.78 | 3 | 26.55 | 26.20 | 2 | 3,837 | 0.05% |
|
| 2024/09/10 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 3,820 | 0.03% |
|
| 2024/09/03 | 0.1 | 26.69 | 0 | 0.00 | 26.20 | 0.1 | 3,677 | 0.00% |
|
| 2024/08/16 | 3 | 28.85 | 0 | 0.00 | 28.40 | 3 | 3,652 | 0.08% |
|
| 2024/08/13 | 1 | 29.25 | 0 | 0.00 | 28.55 | 1 | 3,618 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 10 | 27.51 | 28.25 | -10 | 3,557 | -0.28% |
|
| 2024/08/09 | 11 | 28.43 | 1 | 28.15 | 28.15 | 10 | 3,521 | 0.28% |
|
| 2024/08/05 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 3,415 | 0.00% |
|
| 2024/07/23 | 2 | 32.60 | 1 | 32.20 | 31.85 | 1 | 3,259 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 35.05 | 35.40 | -4 | 3,127 | -0.13% |
|
| 2024/07/16 | 1 | 35.35 | 2 | 35.73 | 35.65 | -1 | 2,927 | -0.03% |
|
| 2024/07/12 | 3 | 34.53 | 0 | 0.00 | 34.25 | 3 | 2,666 | 0.11% |
|
| 2024/07/11 | 2 | 35.40 | 2 | 36.18 | 35.15 | 0 | 2,609 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 34.04 | 34.65 | -5 | 2,367 | -0.21% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 36.83 | 36.25 | -2 | 2,174 | -0.09% |
|
| 2024/07/05 | 3 | 34.28 | 3 | 35.03 | 35.00 | 0 | 1,956 | 0.00% |
|
| 2024/07/04 | 21 | 32.80 | 41 | 32.67 | 34.45 | -20 | 1,702 | -1.17% |
|
| 2024/07/03 | 28 | 31.61 | 9 | 31.19 | 31.80 | 19 | 1,362 | 1.39% |
|
| 2024/07/02 | 4 | 29.89 | 3 | 30.13 | 29.80 | 1 | 1,204 | 0.08% |
|
| 2024/07/01 | 20 | 30.15 | 15 | 29.90 | 29.50 | 5 | 1,102 | 0.45% |
|
| 2024/06/28 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 947 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 28.00 | 27.60 | -3 | 884 | -0.34% |
|
| 2024/06/24 | 4 | 28.98 | 5 | 28.07 | 28.85 | -1 | 756 | -0.13% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 627 | -0.48% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 26.00 | 25.60 | -3 | 1,741 | -0.17% |
|
| 2024/05/21 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,745 | 0.17% |
|
| 2024/05/03 | 10 | 27.10 | 13 | 27.21 | 26.40 | -3 | 1,864 | -0.16% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,887 | -0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/16 | 3 | 25.60 | 0 | 0.00 | 25.30 | 3 | 2,202 | 0.14% |
|
| 2024/04/15 | 3 | 26.40 | 5 | 26.61 | 26.40 | -2 | 2,198 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 27.76 | 27.55 | -5 | 2,205 | -0.23% |
|
| 2024/04/08 | 5 | 28.52 | 3 | 28.25 | 28.05 | 2 | 2,197 | 0.09% |
|
| 2024/04/03 | 3 | 26.60 | 0 | 0.00 | 26.90 | 3 | 2,150 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 2,156 | -0.09% |
|
| 2024/03/29 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 2,156 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 27.65 | 27.60 | -3 | 2,178 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 27.32 | 27.35 | -5 | 2,382 | -0.21% |
|
| 2024/03/18 | 1 | 26.70 | 2 | 26.55 | 26.65 | -1 | 2,695 | -0.04% |
|
| 2024/03/15 | 3 | 26.70 | 1 | 26.65 | 26.60 | 2 | 2,709 | 0.07% |
|
| 2024/03/14 | 1 | 26.80 | 2 | 26.65 | 26.70 | -1 | 2,719 | -0.04% |
|
| 2024/03/12 | 4 | 28.58 | 1 | 28.50 | 28.50 | 3 | 2,720 | 0.11% |
|
| 2024/03/06 | 4 | 30.75 | 0 | 0.00 | 30.35 | 4 | 2,728 | 0.15% |
|
| 2024/03/05 | 4 | 30.45 | 13 | 31.51 | 31.00 | -9 | 2,840 | -0.32% |
|
| 2024/03/04 | 12 | 31.26 | 9 | 31.59 | 30.80 | 3 | 2,696 | 0.11% |
|
| 2024/03/01 | 10 | 30.65 | 10 | 30.27 | 30.40 | 0 | 2,585 | 0.00% |
|
| 2024/02/29 | 18 | 29.26 | 0 | 0.00 | 29.90 | 18 | 2,732 | 0.66% |
|
| 2024/02/20 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 3,382 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 28.37 | 28.55 | -8 | 3,386 | -0.24% |
|
| 2024/02/05 | 5 | 26.70 | 0 | 0.00 | 26.50 | 5 | 3,448 | 0.15% |
|
| 2024/02/02 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 3,436 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 3,449 | -0.14% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 29.05 | 28.60 | -3 | 3,445 | -0.09% |
|
| 2024/01/23 | 8 | 29.01 | 1 | 29.05 | 28.90 | 7 | 3,396 | 0.21% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 3,231 | -0.09% |
|
| 2024/01/18 | 3 | 26.90 | 0 | 27.90 | 28.10 | 3 | 3,180 | 0.09% |
|
| 2024/01/17 | 1 | 27.60 | 7 | 28.30 | 27.05 | -6 | 3,149 | -0.19% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.87 | 27.00 | -10 | 3,057 | -0.33% |
|
| 2024/01/12 | 3 | 26.37 | 0 | 0.00 | 26.35 | 3 | 3,051 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 3,032 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 28.05 | 27.55 | -2 | 2,974 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 2,949 | -0.03% |
|
| 2023/12/22 | 4 | 27.58 | 0 | 0.00 | 27.50 | 4 | 2,938 | 0.14% |
|
| 2023/12/21 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 2,923 | 0.07% |
|
| 2023/12/19 | 1 | 27.75 | 1 | 27.80 | 27.75 | 0 | 2,896 | 0.00% |
|
| 2023/12/18 | 2 | 28.43 | 5 | 28.15 | 28.15 | -3 | 2,869 | -0.10% |
|
| 2023/12/15 | 4 | 29.51 | 10 | 29.99 | 29.10 | -6 | 2,830 | -0.21% |
|
| 2023/12/14 | 24 | 30.49 | 16 | 30.24 | 31.10 | 8 | 2,676 | 0.30% |
|
| 2023/12/13 | 6 | 28.43 | 3 | 28.40 | 28.30 | 3 | 2,368 | 0.13% |
|
| 2023/12/01 | 2 | 30.05 | 0 | 0.00 | 29.90 | 2 | 2,198 | 0.09% |
|
| 2023/11/30 | 15 | 30.74 | 13 | 31.41 | 30.25 | 2 | 2,161 | 0.09% |
|
| 2023/11/29 | 13 | 30.16 | 13 | 29.98 | 30.05 | 0 | 2,000 | 0.00% |
|
| 2023/11/28 | 22 | 29.53 | 21 | 29.59 | 30.00 | 1 | 1,963 | 0.05% |
|
| 2023/11/27 | 1 | 30.20 | 0 | 0.00 | 29.55 | 1 | 1,853 | 0.05% |
|
| 2023/11/24 | 6 | 29.40 | 7 | 30.91 | 31.55 | -1 | 1,520 | -0.07% |
|
| 2023/11/22 | 2 | 29.55 | 3 | 29.73 | 29.35 | -1 | 1,313 | -0.08% |
|
| 2023/11/21 | 3 | 29.65 | 3 | 30.03 | 29.35 | 0 | 1,201 | 0.00% |
|
| 2023/11/20 | 4 | 28.45 | 11 | 28.90 | 29.35 | -7 | 985 | -0.71% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 25.70 | 26.70 | -12 | 739 | -1.62% |
|
| 2023/11/16 | 3 | 24.12 | 3 | 24.27 | 24.30 | 0 | 608 | 0.00% |
|
| 2023/11/15 | 4 | 24.85 | 3 | 25.05 | 24.35 | 1 | 598 | 0.17% |
|
| 2023/11/14 | 13 | 23.51 | 5 | 24.00 | 24.55 | 8 | 550 | 1.45% |
|
| 2023/11/01 | 5 | 23.00 | 0 | 0.00 | 22.65 | 5 | 476 | 1.05% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 22.28 | 22.15 | -10 | 469 | -2.13% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 498 | -2.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 23.55 | 23.80 | -1 | 698 | -0.14% |
|
| 2023/09/05 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 697 | 0.72% |
|
| 2023/09/04 | 15 | 23.75 | 0 | 0.00 | 23.50 | 15 | 707 | 2.12% |
|
| 2023/09/01 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 701 | 0.14% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 22.01 | 21.75 | -4 | 698 | -0.57% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 695 | -0.43% |
|
| 2023/08/04 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 705 | 0.71% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 1,368 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 24.80 | 25.80 | -2 | 1,322 | -0.15% |
|
| 2023/06/15 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 1,265 | 0.16% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 23.97 | 24.15 | -3 | 1,162 | -0.26% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,157 | -0.09% |
|
| 2023/05/16 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 1,077 | 0.09% |
|
| 2023/05/08 | 1 | 24.55 | 1 | 25.30 | 23.55 | 0 | 1,021 | 0.00% |
|
| 2023/05/05 | 1 | 24.40 | 5 | 24.45 | 24.35 | -4 | 924 | -0.43% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 23.65 | 22.85 | -1 | 774 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 23.85 | 24.10 | -5 | 604 | -0.83% |
|
| 2023/04/13 | 3 | 23.78 | 0 | 0.00 | 23.90 | 3 | 555 | 0.54% |
|
| 2023/04/12 | 1 | 22.30 | 1 | 22.15 | 22.15 | 0 | 410 | 0.00% |
|
| 2023/04/11 | 4 | 20.11 | 0 | 0.00 | 20.85 | 4 | 354 | 1.13% |
|
| 2023/04/10 | 1 | 19.65 | 1 | 20.00 | 20.25 | 0 | 311 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 18.86 | 19.00 | -4 | 343 | -1.16% |
|
| 2023/03/06 | 3 | 17.70 | 0 | 0.00 | 17.90 | 3 | 327 | 0.92% |
|
| 2023/03/03 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 323 | 0.00% |
|
| 2023/02/14 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 317 | 0.00% |
|
| 2023/01/30 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 353 | 0.01% |
|
| 2023/01/05 | 0.1 | 16.60 | 0 | 0.00 | 16.35 | 0.1 | 350 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 15.88 | 16.00 | -3 | 353 | -0.85% |
|
| 2022/11/29 | 3 | 16.40 | 5 | 16.15 | 16.20 | -2 | 350 | -0.57% |
|
| 2022/11/24 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 341 | 0.29% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 269 | -0.74% |
|
| 2022/10/07 | 2 | 14.85 | 0 | 0.00 | 14.60 | 2 | 260 | 0.77% |
|
| 2022/10/04 | 1 | 15.20 | 5 | 15.46 | 15.25 | -4 | 244 | -1.63% |
|
| 2022/10/03 | 10 | 14.81 | 12 | 15.00 | 15.00 | -2 | 221 | -0.90% |
|
| 2022/09/30 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 200 | 0.50% |
|
| 2022/09/29 | 9 | 13.63 | 11 | 13.65 | 13.55 | -2 | 201 | -0.99% |
|
| 2022/09/28 | 0.1 | 13.50 | 0 | 0.00 | 13.10 | 0.1 | 202 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 17 | 15.77 | 15.75 | -17 | 195 | -8.68% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 197 | -1.01% |
|
| 2022/09/20 | 26 | 16.29 | 2 | 16.20 | 16.15 | 24 | 196 | 12.20% |
|
| 2022/09/16 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 198 | 2.52% |
|
| 2022/09/15 | 0.2 | 16.75 | 0 | 0.00 | 16.60 | 0.2 | 200 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 231 | -0.43% |
|
| 2022/08/10 | 0.2 | 17.50 | 0 | 0.00 | 17.50 | 0.2 | 231 | 0.07% |
|
| 2022/08/09 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 228 | 0.02% |
|
| 2022/06/28 | 0.2 | 18.85 | 0 | 0.00 | 18.80 | 0.2 | 271 | 0.07% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 18.80 | 18.50 | -10 | 283 | -3.53% |
|
| 2022/06/08 | 0.1 | 22.60 | 0 | 0.00 | 22.45 | 0.1 | 309 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 351 | -0.28% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 21.65 | 21.90 | -5 | 376 | -1.33% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 22.15 | 22.10 | -10 | 386 | -2.59% |
|
| 2022/05/17 | 10 | 21.85 | 0 | 0.00 | 21.85 | 10 | 435 | 2.30% |
|
| 2022/05/04 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 487 | 0.21% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 736 | -0.14% |
|
| 2022/04/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 795 | 0.13% |
|
| 2022/04/08 | 0 | 24.95 | 0 | 0.00 | 24.80 | 0 | 1,321 | 0.00% |
|
| 2022/03/17 | 10 | 26.20 | 10 | 26.35 | 26.40 | 0 | 1,990 | 0.00% |
|
| 2022/03/15 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 1,991 | 0.00% |
|
| 2022/03/04 | 4 | 27.59 | 0 | 0.00 | 27.55 | 4 | 2,336 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 28.60 | 28.45 | -3 | 2,363 | -0.13% |
|
| 2022/02/25 | 3 | 27.70 | 0 | 0.00 | 27.85 | 3 | 2,412 | 0.12% |
|
| 2022/02/24 | 0.1 | 27.90 | 0 | 0.00 | 27.60 | 0.1 | 2,438 | 0.00% |
|
| 2022/02/21 | 0 | 29.45 | 0 | 0.00 | 29.25 | 0 | 2,486 | 0.00% |
|
| 2022/02/17 | 11 | 29.97 | 10 | 29.25 | 29.00 | 1 | 2,500 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 2,451 | -0.12% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 29.90 | 29.50 | -0.1 | 2,452 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 29.20 | 29.10 | -0.1 | 2,449 | 0.00% |
|
| 2022/01/24 | 3.1 | 28.20 | 0 | 0.00 | 28.00 | 3.1 | 2,485 | 0.12% |
|
| 2022/01/18 | 18 | 30.47 | 7.1 | 30.57 | 29.85 | 11 | 2,501 | 0.44% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 30.10 | 30.00 | -0.1 | 2,390 | 0.00% |
|
| 2022/01/12 | 0.1 | 29.80 | 2 | 30.00 | 29.70 | -1.9 | 2,359 | -0.08% |
|
| 2022/01/11 | 1 | 29.40 | 0 | 0.00 | 28.80 | 1 | 2,310 | 0.04% |
|
| 2022/01/07 | 2 | 30.75 | 18 | 30.99 | 30.55 | -16 | 2,254 | -0.71% |
|
| 2022/01/06 | 4 | 31.56 | 1 | 31.30 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 8 | 31.53 | 22 | 31.45 | 31.60 | -14 | 2,078 | -0.67% |
|
| 2022/01/04 | 20 | 31.03 | 16 | 30.95 | 30.80 | 4 | 1,959 | 0.20% |
|
| 2022/01/03 | 7 | 31.12 | 4 | 30.93 | 30.15 | 3 | 1,846 | 0.16% |
|
| 2021/12/28 | 2 | 29.05 | 3 | 29.47 | 29.30 | -1 | 1,690 | -0.06% |
|
| 2021/12/27 | 4 | 29.34 | 0 | 0.00 | 29.50 | 4 | 1,694 | 0.24% |
|
| 2021/12/23 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 1,666 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 1,672 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 1,672 | -0.06% |
|
| 2021/12/16 | 4 | 30.03 | 6 | 30.69 | 29.80 | -2 | 1,572 | -0.13% |
|
| 2021/12/15 | 6 | 29.39 | 1 | 29.40 | 29.50 | 5 | 1,368 | 0.37% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 1,176 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 28.40 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 28.30 | 28.30 | 0 | 1,071 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 27.50 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/12/01 | 10 | 27.70 | 12.1 | 27.87 | 27.10 | -2.1 | 965 | -0.21% |
|
| 2021/11/26 | 0.1 | 25.60 | 9 | 25.20 | 25.20 | -8.9 | 957 | -0.93% |
|
| 2021/11/23 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 1,029 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 27.20 | 27.80 | -2 | 1,119 | -0.18% |
|
| 2021/11/19 | 1 | 26.15 | 7 | 26.10 | 26.15 | -6 | 1,103 | -0.54% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 25.95 | 25.95 | -12 | 1,165 | -1.03% |
|
| 2021/11/17 | 1 | 26.15 | 7 | 25.91 | 26.15 | -6 | 1,297 | -0.46% |
|
| 2021/11/15 | 5 | 25.55 | 0 | 0.00 | 25.75 | 5 | 1,617 | 0.31% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/10 | 5 | 25.25 | 8 | 25.00 | 25.10 | -3 | 1,674 | -0.18% |
|
| 2021/11/09 | 3 | 24.95 | 0 | 0.00 | 25.25 | 3 | 1,698 | 0.18% |
|
| 2021/11/05 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 1,732 | 0.23% |
|
| 2021/11/04 | 2 | 25.25 | 0 | 0.00 | 25.40 | 2 | 1,759 | 0.11% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 25.46 | 25.75 | -5 | 1,826 | -0.27% |
|
| 2021/10/29 | 1 | 24.70 | 0 | 0.00 | 25.05 | 1 | 1,842 | 0.05% |
|
| 2021/10/28 | 13 | 25.50 | 0 | 0.00 | 25.00 | 13 | 1,854 | 0.70% |
|
| 2021/10/27 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 1,880 | 0.21% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 2,069 | -0.05% |
|
| 2021/10/21 | 1 | 23.70 | 3 | 24.35 | 23.80 | -2 | 2,279 | -0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 2,645 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 3,105 | -0.03% |
|
| 2021/10/13 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 3,162 | 0.03% |
|
| 2021/10/12 | 1 | 23.50 | 1 | 23.65 | 23.55 | 0 | 3,186 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 3,212 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 3,266 | -0.03% |
|
| 2021/10/05 | 1 | 21.90 | 2 | 22.25 | 23.60 | -1 | 3,559 | -0.03% |
|
| 2021/10/04 | 1 | 22.40 | 2 | 23.03 | 22.55 | -1 | 3,670 | -0.03% |
|
| 2021/10/01 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 3,759 | 0.03% |
|
| 2021/09/29 | 1 | 24.55 | 3 | 24.68 | 24.60 | -2 | 4,239 | -0.05% |
|
| 2021/09/28 | 1 | 26.10 | 0 | 0.00 | 25.55 | 1 | 4,283 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 11 | 26.67 | 26.45 | -11 | 4,319 | -0.25% |
|
| 2021/09/24 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 4,530 | 0.11% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 4,941 | -0.02% |
|
| 2021/09/22 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 5,130 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 5,145 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 5,153 | -0.02% |
|
| 2021/09/14 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 5,172 | 0.02% |
|
| 2021/09/09 | 5 | 27.55 | 1 | 27.40 | 27.60 | 4 | 5,250 | 0.08% |
|
| 2021/09/08 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/07 | 3 | 27.62 | 1 | 28.40 | 27.55 | 2 | 5,345 | 0.04% |
|
| 2021/09/06 | 1 | 28.40 | 2 | 28.30 | 27.80 | -1 | 5,437 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 5,429 | -0.04% |
|
| 2021/09/02 | 1 | 28.75 | 5 | 29.20 | 28.65 | -4 | 5,414 | -0.07% |
|
| 2021/08/31 | 1 | 29.40 | 1 | 29.40 | 29.50 | 0 | 5,349 | 0.00% |
|
| 2021/08/27 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 5,254 | 0.04% |
|
| 2021/08/26 | 9 | 29.46 | 9 | 29.59 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/24 | 1 | 28.80 | 1 | 29.25 | 28.30 | 0 | 5,105 | 0.00% |
|
| 2021/08/23 | 10 | 29.35 | 15 | 27.23 | 29.35 | -5 | 5,066 | -0.10% |
|
| 2021/08/20 | 11 | 25.68 | 2 | 26.38 | 26.85 | 9 | 4,939 | 0.18% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 25.20 | 25.00 | -3 | 4,621 | -0.06% |
|
| 2021/08/18 | 3 | 24.50 | 0 | 0.00 | 26.05 | 3 | 4,620 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 26.90 | 26.90 | -6 | 4,617 | -0.13% |
|
| 2021/08/10 | 5 | 28.87 | 15 | 28.84 | 28.80 | -10 | 4,625 | -0.22% |
|
| 2021/08/09 | 3 | 29.85 | 2 | 29.85 | 29.85 | 1 | 4,625 | 0.02% |
|
| 2021/08/06 | 10 | 31.09 | 9 | 31.12 | 30.85 | 1 | 4,657 | 0.02% |
|
| 2021/08/05 | 3 | 30.45 | 1 | 30.50 | 30.50 | 2 | 4,652 | 0.04% |
|
| 2021/08/03 | 3 | 30.30 | 0 | 0.00 | 29.90 | 3 | 4,758 | 0.06% |
|
| 2021/08/02 | 9 | 29.89 | 21 | 29.63 | 29.80 | -12 | 4,755 | -0.25% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 30.77 | 30.10 | -6 | 4,762 | -0.13% |
|
| 2021/07/29 | 2 | 30.55 | 0 | 0.00 | 30.70 | 2 | 4,761 | 0.04% |
|
| 2021/07/28 | 11 | 30.15 | 12 | 30.25 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2021/07/27 | 30 | 34.30 | 38 | 33.72 | 32.80 | -8 | 4,728 | -0.17% |
|
| 2021/07/26 | 17 | 34.48 | 2 | 34.25 | 36.10 | 15 | 4,616 | 0.32% |
|
| 2021/07/23 | 2 | 33.28 | 1 | 32.45 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 24 | 33.63 | 40 | 33.58 | 32.70 | -16 | 4,646 | -0.34% |
|
| 2021/07/21 | 17 | 32.63 | 12 | 32.45 | 32.75 | 5 | 4,401 | 0.11% |
|
| 2021/07/20 | 3 | 30.65 | 6 | 30.61 | 30.50 | -3 | 4,301 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 4,467 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 25 | 31.02 | 30.80 | -25 | 4,522 | -0.55% |
|
| 2021/07/14 | 1 | 30.70 | 1 | 30.85 | 30.30 | 0 | 4,629 | 0.00% |
|
| 2021/07/13 | 21 | 32.77 | 8 | 32.34 | 31.95 | 13 | 4,692 | 0.28% |
|
| 2021/07/12 | 22 | 33.53 | 16 | 33.58 | 33.10 | 6 | 4,647 | 0.13% |
|
| 2021/07/09 | 7 | 32.70 | 13 | 32.79 | 32.75 | -6 | 4,531 | -0.13% |
|
| 2021/07/08 | 15 | 32.61 | 25 | 33.02 | 32.30 | -10 | 4,599 | -0.22% |
|
| 2021/07/07 | 27 | 33.29 | 29 | 33.23 | 32.70 | -2 | 4,717 | -0.04% |
|
| 2021/07/06 | 9 | 30.34 | 12 | 30.47 | 32.25 | -3 | 4,541 | -0.07% |
|
| 2021/07/05 | 27 | 30.35 | 10 | 29.85 | 29.75 | 17 | 4,776 | 0.36% |
|
| 2021/07/02 | 17 | 29.85 | 66 | 29.25 | 29.25 | -49 | 5,060 | -0.97% |
|
| 2021/07/01 | 37 | 31.39 | 29 | 31.27 | 29.70 | 8 | 5,316 | 0.15% |
|
| 2021/06/30 | 51 | 31.21 | 33 | 31.53 | 32.25 | 18 | 5,191 | 0.35% |
|
| 2021/06/29 | 44 | 28.12 | 3 | 28.33 | 29.35 | 41 | 4,807 | 0.85% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 26.73 | 26.70 | -3 | 4,649 | -0.06% |
|
| 2021/06/25 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 4,651 | 0.04% |
|
| 2021/06/23 | 1 | 25.40 | 11 | 25.60 | 25.55 | -10 | 4,720 | -0.21% |
|
| 2021/06/21 | 2 | 25.30 | 1 | 25.25 | 25.30 | 1 | 4,753 | 0.02% |
|
| 2021/06/18 | 4 | 27.25 | 0 | 0.00 | 27.00 | 4 | 4,924 | 0.08% |
|
| 2021/06/17 | 4 | 26.93 | 6 | 27.32 | 27.50 | -2 | 5,214 | -0.04% |
|
| 2021/06/16 | 2 | 26.88 | 4 | 27.11 | 26.25 | -2 | 5,177 | -0.04% |
|
| 2021/06/15 | 21 | 28.02 | 1 | 27.95 | 27.80 | 20 | 5,129 | 0.39% |
|
| 2021/06/11 | 1 | 25.90 | 1 | 26.30 | 25.80 | 0 | 5,047 | 0.00% |
|
| 2021/06/10 | 25 | 26.00 | 0 | 0.00 | 26.05 | 25 | 5,113 | 0.49% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 5,145 | -0.02% |
|
| 2021/06/07 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 5,229 | 0.04% |
|
| 2021/06/03 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 5,246 | 0.02% |
|
| 2021/06/02 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 5,270 | 0.02% |
|
| 2021/06/01 | 1 | 26.85 | 2 | 26.85 | 26.80 | -1 | 5,325 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 5,412 | -0.02% |
|
| 2021/05/27 | 4 | 25.90 | 1 | 26.10 | 25.90 | 3 | 5,419 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.88 | 26.10 | -2 | 5,431 | -0.04% |
|
| 2021/05/25 | 11 | 25.66 | 1 | 25.60 | 25.70 | 10 | 5,471 | 0.18% |
|
| 2021/05/24 | 1 | 24.20 | 0 | 0.00 | 24.90 | 1 | 5,591 | 0.02% |
|
| 2021/05/19 | 1 | 24.60 | 3 | 23.82 | 24.10 | -2 | 5,757 | -0.03% |
|
| 2021/05/18 | 2 | 22.98 | 4 | 23.66 | 24.20 | -2 | 5,835 | -0.03% |
|
| 2021/05/17 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 5,881 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 5,826 | -0.02% |
|
| 2021/05/12 | 1 | 26.60 | 0 | 0.00 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.30 | 27.00 | -1 | 5,732 | -0.02% |
|
| 2021/05/10 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 5,692 | 0.02% |
|
| 2021/05/07 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 5,705 | 0.02% |
|
| 2021/05/06 | 1 | 29.85 | 1 | 30.30 | 29.60 | 0 | 5,670 | 0.00% |
|
| 2021/05/05 | 1 | 29.30 | 2 | 29.68 | 29.40 | -1 | 5,672 | -0.02% |
|
| 2021/05/04 | 1 | 32.20 | 1 | 29.35 | 29.50 | 0 | 5,691 | 0.00% |
|
| 2021/05/03 | 4 | 32.61 | 2 | 32.45 | 31.85 | 2 | 5,740 | 0.03% |
|
| 2021/04/29 | 10 | 35.35 | 19 | 35.51 | 34.60 | -9 | 5,698 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 34.40 | 34.45 | -11 | 5,413 | -0.20% |
|
| 2021/04/27 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/26 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 5,582 | 0.02% |
|
| 2021/04/23 | 2 | 32.90 | 2 | 33.28 | 33.30 | 0 | 5,565 | 0.00% |
|
| 2021/04/22 | 12 | 34.64 | 13 | 32.03 | 32.00 | -1 | 5,604 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.30 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 21 | 34.85 | 4 | 34.20 | 34.05 | 17 | 5,842 | 0.29% |
|
| 2021/04/19 | 9 | 34.12 | 4 | 34.31 | 33.50 | 5 | 5,816 | 0.09% |
|
| 2021/04/16 | 2 | 32.40 | 4 | 32.93 | 32.90 | -2 | 5,897 | -0.03% |
|
| 2021/04/14 | 38 | 32.39 | 57 | 31.67 | 32.75 | -19 | 6,238 | -0.30% |
|
| 2021/04/13 | 18 | 34.36 | 22 | 33.64 | 33.00 | -4 | 6,173 | -0.06% |
|
| 2021/04/12 | 2 | 34.08 | 1 | 33.90 | 33.10 | 1 | 6,227 | 0.02% |
|
| 2021/04/09 | 17 | 31.21 | 3 | 30.92 | 32.00 | 14 | 6,076 | 0.23% |
|
| 2021/04/08 | 2 | 30.98 | 10 | 30.53 | 31.70 | -8 | 5,800 | -0.14% |
|
| 2021/04/07 | 15 | 28.75 | 25 | 28.50 | 28.85 | -10 | 5,687 | -0.18% |
|
| 2021/04/06 | 3 | 26.95 | 3 | 26.82 | 26.80 | 0 | 5,731 | 0.00% |
|
| 2021/04/01 | 3 | 25.85 | 12 | 26.05 | 25.85 | -9 | 5,708 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 6,032 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 6,172 | -0.05% |
|
| 2021/03/29 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 6,172 | 0.02% |
|
| 2021/03/26 | 24 | 26.79 | 0 | 0.00 | 26.25 | 24 | 6,175 | 0.39% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 6,184 | -0.03% |
|
| 2021/03/23 | 12 | 26.83 | 14 | 26.68 | 26.45 | -2 | 6,165 | -0.03% |
|
| 2021/03/22 | 46 | 27.62 | 24 | 27.75 | 28.65 | 22 | 5,975 | 0.37% |
|
| 2021/03/19 | 4 | 25.93 | 1 | 26.20 | 26.05 | 3 | 5,714 | 0.05% |
|
| 2021/03/18 | 1 | 26.40 | 12 | 26.35 | 26.00 | -11 | 5,770 | -0.19% |
|
| 2021/03/17 | 3 | 25.97 | 4 | 26.11 | 26.10 | -1 | 5,802 | -0.02% |
|
| 2021/03/16 | 2 | 25.95 | 6 | 26.50 | 25.85 | -4 | 5,840 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 5,977 | -0.02% |
|
| 2021/03/12 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 5,984 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 25.05 | 25.05 | -9 | 6,093 | -0.15% |
|
| 2021/03/09 | 1 | 24.50 | 21 | 24.61 | 25.05 | -20 | 6,218 | -0.32% |
|
| 2021/03/05 | 3 | 25.90 | 2 | 26.05 | 25.70 | 1 | 6,258 | 0.02% |
|
| 2021/03/04 | 6 | 26.28 | 3 | 25.90 | 25.65 | 3 | 6,249 | 0.05% |
|
| 2021/03/02 | 1 | 25.65 | 15 | 25.65 | 25.30 | -14 | 6,389 | -0.22% |
|
| 2021/02/25 | 1 | 25.95 | 2 | 25.90 | 25.95 | -1 | 7,034 | -0.01% |
|
| 2021/02/24 | 1 | 26.40 | 3 | 26.93 | 26.50 | -2 | 7,103 | -0.03% |
|
| 2021/02/23 | 10 | 26.40 | 2 | 27.00 | 26.30 | 8 | 7,102 | 0.11% |
|
| 2021/02/22 | 2 | 26.83 | 0 | 0.00 | 26.45 | 2 | 7,100 | 0.03% |
|
| 2021/02/18 | 15 | 25.91 | 10 | 25.50 | 25.90 | 5 | 6,987 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 6,908 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 23.95 | 23.80 | -3 | 6,860 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 24.25 | 23.85 | -6 | 6,983 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 7,027 | -0.01% |
|
| 2021/02/02 | 5 | 24.40 | 0 | 0.00 | 24.05 | 5 | 7,107 | 0.07% |
|
| 2021/01/29 | 16 | 24.04 | 0 | 0.00 | 23.50 | 16 | 7,266 | 0.22% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 7,265 | -0.01% |
|
| 2021/01/26 | 1 | 25.15 | 5 | 25.10 | 25.00 | -4 | 7,601 | -0.05% |
|
| 2021/01/25 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 7,476 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 19 | 25.27 | 25.05 | -19 | 7,460 | -0.25% |
|
| 2021/01/20 | 19 | 25.51 | 5 | 26.35 | 24.90 | 14 | 7,464 | 0.19% |
|
| 2021/01/19 | 21 | 27.32 | 23 | 26.63 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 2 | 25.03 | 0 | 0.00 | 25.45 | 2 | 7,281 | 0.03% |
|
| 2021/01/15 | 39 | 26.40 | 45 | 26.25 | 26.05 | -6 | 7,267 | -0.08% |
|
| 2021/01/14 | 15 | 26.14 | 25 | 26.48 | 26.40 | -10 | 7,215 | -0.14% |
|
| 2021/01/13 | 20 | 26.31 | 34 | 26.47 | 25.60 | -14 | 7,113 | -0.20% |
|
| 2021/01/11 | 2 | 25.65 | 9 | 25.83 | 25.65 | -7 | 6,838 | -0.10% |
|
| 2021/01/08 | 49 | 25.97 | 25 | 25.25 | 26.65 | 24 | 6,764 | 0.35% |
|
| 2021/01/07 | 1 | 23.70 | 5 | 24.15 | 24.25 | -4 | 6,493 | -0.06% |
|
| 2021/01/06 | 11 | 23.85 | 12 | 24.93 | 23.70 | -1 | 7,239 | -0.01% |
|
| 2021/01/05 | 47 | 25.21 | 114 | 25.25 | 25.00 | -67 | 7,457 | -0.90% |
大賣/
|
| 2021/01/04 | 12 | 24.14 | 35 | 23.89 | 24.00 | -23 | 7,256 | -0.32% |
|
| 2020/12/31 | 9 | 23.80 | 4 | 23.84 | 23.70 | 5 | 7,283 | 0.07% |
|
| 2020/12/30 | 162 | 24.63 | 90 | 24.56 | 24.55 | 72 | 7,218 | 1.00% |
大買/
|
| 2020/12/29 | 37 | 23.96 | 49 | 24.13 | 23.50 | -12 | 7,028 | -0.17% |
|
| 2020/12/28 | 7 | 22.46 | 0 | 0.00 | 22.60 | 7 | 6,729 | 0.10% |
|
| 2020/12/25 | 38 | 23.52 | 32 | 23.05 | 22.30 | 6 | 6,908 | 0.09% |
|
| 2020/12/24 | 15 | 22.48 | 20 | 22.93 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/23 | 1 | 20.70 | 17 | 21.19 | 21.25 | -16 | 6,463 | -0.25% |
|
| 2020/12/21 | 3 | 21.42 | 0 | 0.00 | 21.50 | 3 | 6,434 | 0.05% |
|
| 2020/12/18 | 17 | 22.82 | 2 | 21.95 | 21.80 | 15 | 6,426 | 0.23% |
|
| 2020/12/17 | 20 | 21.90 | 16 | 22.04 | 22.15 | 4 | 6,450 | 0.06% |
|
| 2020/12/16 | 18 | 22.12 | 3 | 21.97 | 22.00 | 15 | 6,449 | 0.23% |
|
| 2020/12/15 | 3 | 21.90 | 0 | 0.00 | 21.50 | 3 | 6,432 | 0.05% |
|
| 2020/12/14 | 11 | 22.03 | 16 | 22.32 | 22.55 | -5 | 6,372 | -0.08% |
|
| 2020/12/11 | 3 | 21.98 | 0 | 0.00 | 21.30 | 3 | 6,299 | 0.05% |
|
| 2020/12/10 | 2 | 22.65 | 17 | 22.32 | 22.30 | -15 | 6,243 | -0.24% |
|
| 2020/12/09 | 27 | 23.06 | 20 | 22.88 | 22.75 | 7 | 6,177 | 0.11% |
|
| 2020/12/07 | 4 | 22.10 | 0 | 0.00 | 22.40 | 4 | 5,928 | 0.07% |
|
| 2020/12/04 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 5,851 | 0.17% |
|
| 2020/12/03 | 12 | 22.77 | 12 | 22.12 | 22.00 | 0 | 5,739 | 0.00% |
|
| 2020/12/02 | 13 | 21.84 | 0 | 0.00 | 21.85 | 13 | 5,606 | 0.23% |
|
| 2020/11/30 | 3 | 21.75 | 16 | 21.78 | 21.80 | -13 | 5,541 | -0.23% |
|
| 2020/11/27 | 1 | 21.70 | 1 | 21.95 | 22.25 | 0 | 5,477 | 0.00% |
|
| 2020/11/26 | 50 | 22.47 | 31 | 22.49 | 22.50 | 19 | 5,370 | 0.35% |
|
| 2020/11/25 | 39 | 23.33 | 104 | 23.44 | 22.10 | -65 | 5,215 | -1.25% |
大賣/
|
| 2020/11/24 | 0 | 0.00 | 13 | 23.29 | 23.35 | -13 | 4,704 | -0.28% |
|
| 2020/11/23 | 2 | 21.00 | 3 | 21.05 | 21.25 | -1 | 4,534 | -0.02% |
|
| 2020/11/20 | 102 | 20.32 | 0 | 0.00 | 20.10 | 102 | 4,410 | 2.31% |
大買/鉅額交易
|
| 2020/11/19 | 3 | 19.52 | 13 | 19.54 | 19.35 | -10 | 4,256 | -0.23% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 19.15 | 19.30 | -5 | 4,199 | -0.12% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 4,179 | -0.12% |
|
| 2020/11/13 | 5 | 18.60 | 1 | 19.10 | 19.00 | 4 | 4,169 | 0.10% |
|
| 2020/11/12 | 13 | 18.70 | 4 | 19.10 | 18.60 | 9 | 4,142 | 0.22% |
|
| 2020/11/11 | 5 | 20.40 | 15 | 20.27 | 20.10 | -10 | 4,039 | -0.25% |
|
| 2020/11/10 | 7 | 20.49 | 10 | 20.08 | 20.00 | -3 | 3,978 | -0.08% |
|
| 2020/11/09 | 25 | 20.14 | 6 | 20.41 | 20.15 | 19 | 3,899 | 0.49% |
|
| 2020/11/06 | 10 | 19.78 | 2 | 19.85 | 19.70 | 8 | 3,845 | 0.21% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 3,748 | -0.11% |
|
| 2020/11/04 | 6 | 19.69 | 0 | 0.00 | 19.55 | 6 | 3,770 | 0.16% |
|
| 2020/11/03 | 15 | 19.18 | 26 | 19.38 | 19.60 | -11 | 3,636 | -0.30% |
|
| 2020/11/02 | 3 | 18.30 | 6 | 18.40 | 18.25 | -3 | 3,382 | -0.09% |
|
| 2020/10/30 | 20 | 19.08 | 20 | 19.11 | 18.50 | 0 | 3,380 | 0.00% |
|
| 2020/10/29 | 1 | 18.10 | 2 | 18.43 | 18.90 | -1 | 3,321 | -0.03% |
|
| 2020/10/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,292 | 0.03% |
|
| 2020/10/26 | 2 | 19.13 | 4 | 19.38 | 19.40 | -2 | 3,224 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 32 | 18.75 | 18.60 | -32 | 3,148 | -1.02% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 19.48 | 18.85 | -3 | 3,131 | -0.10% |
|
| 2020/10/21 | 4 | 19.26 | 0 | 0.00 | 19.25 | 4 | 3,089 | 0.13% |
|
| 2020/10/19 | 9 | 19.82 | 0 | 0.00 | 19.70 | 9 | 2,988 | 0.30% |
|
| 2020/10/16 | 35 | 20.12 | 22 | 19.95 | 19.45 | 13 | 2,904 | 0.45% |
|
| 2020/10/15 | 24 | 20.64 | 28 | 20.62 | 19.70 | -4 | 2,782 | -0.14% |
|
| 2020/10/14 | 65 | 20.19 | 27 | 20.09 | 20.30 | 38 | 2,646 | 1.44% |
|
| 2020/10/13 | 7 | 18.16 | 20 | 18.90 | 19.35 | -13 | 1,860 | -0.70% |
|
| 2020/10/12 | 0 | 0.00 | 30 | 17.24 | 17.60 | -30 | 1,522 | -1.97% |
|
| 2020/10/08 | 20 | 17.88 | 1 | 17.55 | 17.30 | 19 | 1,454 | 1.31% |
|
| 2020/10/06 | 20 | 17.70 | 3 | 17.55 | 17.40 | 17 | 1,447 | 1.17% |
|
| 2020/09/30 | 3 | 18.00 | 3 | 17.17 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 16.33 | 16.75 | -10 | 1,177 | -0.85% |
|
| 2020/09/28 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 1,130 | 0.09% |
|
| 2020/09/25 | 3 | 15.80 | 0 | 0.00 | 15.10 | 3 | 1,192 | 0.25% |
|
| 2020/09/24 | 1 | 16.05 | 1 | 15.90 | 15.70 | 0 | 1,195 | 0.00% |
|
| 2020/09/23 | 5 | 16.33 | 0 | 0.00 | 16.30 | 5 | 1,194 | 0.42% |
|
| 2020/09/22 | 1 | 16.85 | 4 | 17.03 | 16.75 | -3 | 1,191 | -0.25% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 16.59 | 16.80 | -6 | 1,213 | -0.49% |
|
| 2020/09/18 | 2 | 16.28 | 2 | 16.30 | 16.20 | 0 | 1,207 | 0.00% |
|
| 2020/09/16 | 3 | 16.07 | 0 | 0.00 | 16.00 | 3 | 1,240 | 0.24% |
|
| 2020/09/15 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,253 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 16.15 | 16.25 | -3 | 1,284 | -0.23% |
|
| 2020/09/10 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,350 | 0.15% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 1,407 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 16.53 | 16.05 | -2 | 1,436 | -0.14% |
|
| 2020/09/04 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,497 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 16.40 | 16.50 | -3 | 1,758 | -0.17% |
|
| 2020/09/01 | 1 | 15.80 | 1 | 16.05 | 16.00 | 0 | 1,834 | 0.00% |
|
| 2020/08/27 | 2 | 15.98 | 0 | 0.00 | 16.00 | 2 | 2,139 | 0.09% |
|
| 2020/08/26 | 1 | 16.00 | 1 | 16.20 | 16.15 | 0 | 2,145 | 0.00% |
|
| 2020/08/25 | 2 | 16.08 | 0 | 0.00 | 15.95 | 2 | 2,171 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 2,217 | -0.05% |
|
| 2020/08/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,241 | 0.04% |
|
| 2020/08/19 | 2 | 16.75 | 0 | 0.00 | 16.55 | 2 | 2,307 | 0.09% |
|
| 2020/08/18 | 4 | 17.04 | 0 | 0.00 | 17.00 | 4 | 2,317 | 0.17% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 17.30 | 17.20 | -3 | 2,334 | -0.13% |
|
| 2020/08/13 | 2 | 16.95 | 1 | 17.25 | 16.75 | 1 | 2,331 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 17.11 | 17.10 | -6 | 2,345 | -0.26% |
|
| 2020/08/10 | 3 | 17.02 | 6 | 17.08 | 16.85 | -3 | 2,326 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 2,395 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 16.31 | 16.25 | -5 | 2,475 | -0.20% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 2,636 | -0.08% |
|
| 2020/07/29 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 2,902 | 0.03% |
|
| 2020/07/28 | 3 | 16.20 | 0 | 0.00 | 15.40 | 3 | 3,171 | 0.09% |
|
| 2020/07/27 | 2 | 16.05 | 3 | 16.33 | 16.00 | -1 | 3,241 | -0.03% |
|
| 2020/07/24 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 3,240 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 3,317 | -0.06% |
|
| 2020/07/21 | 1 | 16.65 | 1 | 16.80 | 16.55 | 0 | 3,325 | 0.00% |
|
| 2020/07/20 | 1 | 16.25 | 2 | 16.45 | 16.40 | -1 | 3,350 | -0.03% |
|
| 2020/07/17 | 2 | 16.40 | 1 | 16.50 | 16.15 | 1 | 3,368 | 0.03% |
|
| 2020/07/15 | 3 | 17.13 | 1 | 16.80 | 16.80 | 2 | 3,467 | 0.06% |
|
| 2020/07/14 | 3 | 17.10 | 4 | 16.98 | 17.00 | -1 | 3,476 | -0.03% |
|
| 2020/07/13 | 18 | 17.55 | 18 | 17.34 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/10 | 4 | 17.19 | 0 | 0.00 | 16.95 | 4 | 3,482 | 0.11% |
|
| 2020/07/09 | 2 | 17.35 | 1 | 17.35 | 17.35 | 1 | 3,472 | 0.03% |
|
| 2020/07/07 | 3 | 17.23 | 0 | 0.00 | 17.30 | 3 | 3,476 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 17.47 | 17.65 | -5 | 3,497 | -0.14% |
|
| 2020/07/03 | 1 | 17.00 | 1 | 16.95 | 16.85 | 0 | 3,493 | 0.00% |
|
| 2020/07/02 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 3,527 | 0.09% |
|
| 2020/07/01 | 4 | 17.14 | 1 | 17.00 | 17.05 | 3 | 3,529 | 0.08% |
|
| 2020/06/30 | 5 | 17.35 | 1 | 17.25 | 17.20 | 4 | 3,518 | 0.11% |
|
| 2020/06/29 | 2 | 17.03 | 1 | 17.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/24 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 3,384 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 17.56 | 17.60 | -4 | 3,385 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 17.33 | 17.45 | -2 | 3,360 | -0.06% |
|
| 2020/06/19 | 1 | 17.20 | 4 | 17.45 | 17.20 | -3 | 3,363 | -0.09% |
|
| 2020/06/18 | 2 | 17.05 | 2 | 17.33 | 17.25 | 0 | 3,348 | 0.00% |
|
| 2020/06/17 | 8 | 17.13 | 0 | 0.00 | 17.25 | 8 | 3,305 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 17.38 | 17.40 | -8 | 3,305 | -0.24% |
|
| 2020/06/15 | 4 | 17.13 | 1 | 17.35 | 17.00 | 3 | 3,282 | 0.09% |
|
| 2020/06/12 | 3 | 17.17 | 1 | 17.25 | 17.30 | 2 | 3,270 | 0.06% |
|
| 2020/06/11 | 14 | 18.41 | 0 | 0.00 | 17.75 | 14 | 3,260 | 0.43% |
|
| 2020/06/10 | 7 | 18.77 | 6 | 18.63 | 18.75 | 1 | 3,210 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 17 | 18.06 | 18.10 | -17 | 2,978 | -0.57% |
|
| 2020/06/08 | 3 | 17.83 | 2 | 18.30 | 17.60 | 1 | 2,931 | 0.03% |
|
| 2020/06/05 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 2,944 | 0.07% |
|
| 2020/06/04 | 10 | 17.60 | 13 | 17.75 | 18.00 | -3 | 2,835 | -0.11% |
|
| 2020/06/03 | 3 | 17.30 | 8 | 17.65 | 17.30 | -5 | 2,769 | -0.18% |
|
| 2020/06/02 | 3 | 17.03 | 0 | 0.00 | 17.00 | 3 | 2,669 | 0.11% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/29 | 3 | 16.92 | 0 | 0.00 | 16.85 | 3 | 2,644 | 0.11% |
|
| 2020/05/28 | 17 | 17.56 | 12 | 17.03 | 16.90 | 5 | 2,654 | 0.19% |
|
| 2020/05/27 | 8 | 17.55 | 1 | 17.60 | 17.40 | 7 | 2,619 | 0.27% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 17.40 | 17.50 | -5 | 2,609 | -0.19% |
|
| 2020/05/25 | 3 | 16.43 | 0 | 0.00 | 16.70 | 3 | 2,537 | 0.12% |
|
| 2020/05/22 | 2 | 17.35 | 1 | 17.60 | 16.75 | 1 | 2,553 | 0.04% |
|
| 2020/05/21 | 1 | 17.10 | 1 | 17.35 | 17.45 | 0 | 2,557 | 0.00% |
|
| 2020/05/20 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 2,554 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 2,547 | -0.04% |
|
| 2020/05/15 | 1 | 17.40 | 23 | 17.25 | 17.05 | -22 | 2,591 | -0.85% |
|
| 2020/05/14 | 3 | 17.90 | 3 | 18.12 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 23 | 17.53 | 17.55 | -23 | 2,547 | -0.90% |
|
| 2020/05/12 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/11 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 2,619 | 0.04% |
|
| 2020/05/08 | 2 | 17.95 | 1 | 17.90 | 17.70 | 1 | 2,590 | 0.04% |
|
| 2020/05/07 | 8 | 18.08 | 6 | 18.16 | 18.30 | 2 | 2,557 | 0.08% |
|
| 2020/05/06 | 50 | 18.17 | 21 | 18.18 | 18.05 | 29 | 2,515 | 1.15% |
|
| 2020/05/05 | 2 | 18.88 | 5 | 18.90 | 18.40 | -3 | 2,413 | -0.12% |
|
| 2020/05/04 | 8 | 17.94 | 1 | 17.85 | 18.15 | 7 | 2,170 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 16.38 | 16.50 | -8 | 1,921 | -0.42% |
|
| 2020/04/28 | 7 | 15.34 | 11 | 15.15 | 15.10 | -4 | 1,865 | -0.21% |
|
| 2020/04/27 | 2 | 14.88 | 1 | 15.15 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/23 | 4 | 14.90 | 1 | 14.90 | 14.80 | 3 | 1,803 | 0.17% |
|
| 2020/04/22 | 10 | 14.71 | 0 | 0.00 | 15.00 | 10 | 1,791 | 0.56% |
|
| 2020/04/21 | 1 | 14.80 | 0 | 0.00 | 14.10 | 1 | 1,796 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 14.35 | 14.20 | -6 | 1,746 | -0.34% |
|
| 2020/04/15 | 6 | 14.85 | 2 | 14.25 | 14.30 | 4 | 1,748 | 0.23% |
|
| 2020/04/13 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 1,849 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/09 | 2 | 13.75 | 2 | 14.13 | 13.45 | 0 | 2,076 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.10 | 13.75 | -2 | 2,069 | -0.10% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 12.29 | 12.55 | -5 | 2,086 | -0.24% |
|
| 2020/04/06 | 1 | 11.20 | 1 | 11.20 | 11.45 | 0 | 2,103 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 2,185 | -0.05% |
|
| 2020/03/31 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 2,417 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 11.15 | 10.75 | -2 | 2,584 | -0.08% |
|
| 2020/03/25 | 2 | 10.90 | 1 | 10.90 | 10.90 | 1 | 3,046 | 0.03% |
|
| 2020/03/24 | 3 | 10.60 | 4 | 10.40 | 10.35 | -1 | 3,070 | -0.03% |
|
| 2020/03/23 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 3,067 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 10.51 | 10.60 | -4 | 3,088 | -0.13% |
|
| 2020/03/19 | 7 | 9.75 | 0 | 0.00 | 9.72 | 7 | 3,080 | 0.23% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.35 | 10.80 | -1 | 3,074 | -0.03% |
|
| 2020/03/17 | 5 | 11.34 | 1 | 11.70 | 11.10 | 4 | 3,086 | 0.13% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 13.33 | 12.20 | -2 | 3,088 | -0.06% |
|
| 2020/03/13 | 2 | 12.70 | 0 | 0.00 | 13.05 | 2 | 3,087 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 3,088 | -0.03% |
|
| 2020/03/11 | 5 | 15.70 | 2 | 15.80 | 15.10 | 3 | 3,097 | 0.10% |
|
| 2020/03/04 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,243 | 0.03% |
|
| 2020/03/03 | 2 | 16.05 | 1 | 16.45 | 16.00 | 1 | 3,239 | 0.03% |
|
| 2020/03/02 | 1 | 15.70 | 1 | 15.95 | 16.00 | 0 | 3,224 | 0.00% |
|
| 2020/02/26 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 3,203 | 0.06% |
|
| 2020/02/25 | 1 | 17.15 | 0 | 0.00 | 16.80 | 1 | 3,184 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 3,124 | -0.03% |
|
| 2020/02/20 | 1 | 17.05 | 1 | 17.25 | 16.90 | 0 | 3,107 | 0.00% |
|
| 2020/02/19 | 1 | 16.80 | 1 | 16.95 | 17.15 | 0 | 3,094 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 17.35 | 16.95 | -5 | 3,074 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 16.73 | 16.80 | -4 | 3,006 | -0.13% |
|
| 2020/02/14 | 7 | 17.02 | 0 | 0.00 | 16.95 | 7 | 3,006 | 0.23% |
|
| 2020/02/13 | 0 | 0.00 | 12 | 16.55 | 16.60 | -12 | 2,960 | -0.41% |
|
| 2020/02/12 | 14 | 16.81 | 4 | 16.46 | 16.80 | 10 | 2,933 | 0.34% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 15.78 | 15.55 | -3 | 2,824 | -0.11% |
|
| 2020/02/06 | 4 | 15.59 | 0 | 0.00 | 15.50 | 4 | 2,776 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 2,767 | -0.04% |
|
| 2020/02/04 | 2 | 15.60 | 1 | 14.95 | 15.60 | 1 | 2,744 | 0.04% |
|
| 2020/01/31 | 1 | 15.35 | 34 | 15.00 | 15.05 | -33 | 2,701 | -1.22% |
|
| 2020/01/16 | 5 | 17.55 | 1 | 17.30 | 17.30 | 4 | 2,664 | 0.15% |
|
| 2020/01/15 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 2,648 | 0.08% |
|
| 2020/01/10 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 2,564 | 0.39% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 2,555 | -0.08% |
|
| 2020/01/08 | 2 | 17.25 | 0 | 0.00 | 16.65 | 2 | 2,542 | 0.08% |
|
| 2020/01/07 | 5 | 17.15 | 0 | 0.00 | 17.00 | 5 | 2,454 | 0.20% |
|
| 2020/01/03 | 26 | 18.11 | 5 | 17.87 | 17.70 | 21 | 2,331 | 0.90% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,210 | -0.05% |
|
| 2019/12/31 | 6 | 17.68 | 2 | 18.15 | 17.35 | 4 | 2,213 | 0.18% |
|
| 2019/12/30 | 13 | 17.70 | 15 | 17.87 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 11 | 17.90 | 16 | 17.61 | 17.35 | -5 | 2,095 | -0.24% |
|
| 2019/12/26 | 35 | 17.69 | 30 | 18.01 | 17.70 | 5 | 2,024 | 0.25% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 16.63 | 16.90 | -5 | 1,955 | -0.26% |
|
| 2019/12/24 | 18 | 16.57 | 2 | 16.45 | 16.45 | 16 | 1,930 | 0.83% |
|
| 2019/12/23 | 7 | 16.68 | 1 | 16.60 | 16.25 | 6 | 1,878 | 0.32% |
|
| 2019/12/20 | 61 | 16.87 | 65 | 17.22 | 17.30 | -4 | 1,707 | -0.23% |
|
| 2019/12/12 | 1 | 15.00 | 2 | 15.50 | 15.00 | -1 | 1,412 | -0.07% |
|
| 2019/12/11 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 1,412 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 1,399 | -0.14% |
|
| 2019/12/09 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 1,388 | 0.07% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 15.60 | 15.35 | -5 | 1,360 | -0.37% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 14.97 | 15.15 | -5 | 1,287 | -0.39% |
|
| 2019/11/27 | 2 | 13.95 | 1 | 13.90 | 13.90 | 1 | 1,392 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 1,404 | -0.14% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 13.53 | 13.70 | -2 | 1,401 | -0.14% |
|
| 2019/11/22 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 1,399 | 0.14% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,402 | -0.07% |
|
| 2019/11/20 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 1,401 | 0.07% |
|
| 2019/11/19 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 1,399 | 0.14% |
|
| 2019/11/13 | 1 | 14.10 | 1 | 14.40 | 14.00 | 0 | 1,418 | 0.00% |
|
| 2019/11/11 | 1 | 13.70 | 2 | 13.60 | 13.70 | -1 | 1,409 | -0.07% |
|
| 2019/11/07 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,411 | 0.07% |
|
| 2019/11/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,408 | 0.07% |
|
| 2019/10/18 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,499 | 0.07% |
|
| 2019/10/17 | 1 | 14.70 | 1 | 14.85 | 14.70 | 0 | 1,497 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,491 | -0.07% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 15.08 | 15.75 | -4 | 1,397 | -0.29% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 15.03 | 14.90 | -4 | 1,359 | -0.29% |
|
| 2019/10/02 | 5 | 15.35 | 0 | 0.00 | 15.30 | 5 | 1,379 | 0.36% |
|
| 2019/10/01 | 7 | 15.64 | 0 | 0.00 | 15.55 | 7 | 1,499 | 0.47% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 14.95 | 15.15 | -10 | 1,370 | -0.73% |
|
| 2019/09/17 | 3 | 15.12 | 3 | 15.20 | 14.90 | 0 | 1,241 | 0.00% |
|
| 2019/09/10 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,208 | 0.08% |
|
| 2019/09/06 | 10 | 15.15 | 0 | 0.00 | 14.80 | 10 | 1,208 | 0.83% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 1,140 | -0.09% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 973 | -0.41% |
|
| 2019/08/28 | 3 | 13.12 | 2 | 13.30 | 13.15 | 1 | 966 | 0.10% |
|
| 2019/08/22 | 3 | 13.22 | 2 | 13.55 | 13.20 | 1 | 975 | 0.10% |
|
| 2019/08/20 | 2 | 13.25 | 1 | 13.25 | 13.25 | 1 | 979 | 0.10% |
|
| 2019/08/19 | 1 | 13.60 | 1 | 13.55 | 13.40 | 0 | 980 | 0.00% |
|
| 2019/08/13 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 993 | 0.10% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 1,001 | -0.10% |
|
| 2019/08/08 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,004 | 0.10% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 1,036 | -0.19% |
|
| 2019/08/05 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,038 | 0.19% |
|
| 2019/07/26 | 10 | 14.70 | 10 | 14.69 | 14.65 | 0 | 994 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 932 | -0.21% |
|
| 2019/07/18 | 25 | 14.29 | 23 | 14.14 | 14.10 | 2 | 940 | 0.21% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 1,006 | -0.20% |
|
| 2019/07/08 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 1,027 | 0.19% |
|
| 2019/07/05 | 1 | 15.45 | 1 | 15.30 | 15.25 | 0 | 1,035 | 0.00% |
|
| 2019/07/04 | 15 | 14.12 | 15 | 14.95 | 14.95 | 0 | 914 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 936 | -0.11% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.50 | 13.20 | -2 | 954 | -0.21% |
|
| 2019/06/24 | 1 | 13.40 | 2 | 13.60 | 13.40 | -1 | 953 | -0.10% |
|
| 2019/06/21 | 4 | 13.58 | 2 | 14.10 | 13.50 | 2 | 963 | 0.21% |
|
| 2019/06/20 | 13 | 13.82 | 11 | 13.90 | 13.80 | 2 | 951 | 0.21% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 13.09 | 13.05 | -4 | 951 | -0.42% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 940 | -0.11% |
|
| 2019/06/06 | 1 | 12.75 | 0 | 0.00 | 12.45 | 1 | 960 | 0.10% |
|
| 2019/06/05 | 3 | 12.87 | 0 | 0.00 | 12.75 | 3 | 956 | 0.31% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.20 | 12.85 | -1 | 956 | -0.10% |
|
| 2019/06/03 | 2 | 12.98 | 0 | 0.00 | 12.85 | 2 | 962 | 0.21% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 971 | -0.10% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 966 | -0.10% |
|
| 2019/05/29 | 1 | 12.85 | 2 | 13.00 | 12.85 | -1 | 974 | -0.10% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 1,006 | -0.20% |
|
| 2019/05/27 | 2 | 12.75 | 1 | 12.90 | 12.80 | 1 | 1,025 | 0.10% |
|
| 2019/05/22 | 3 | 13.32 | 0 | 0.00 | 13.20 | 3 | 1,087 | 0.28% |
|
| 2019/05/21 | 1 | 13.15 | 4 | 13.34 | 13.55 | -3 | 1,121 | -0.27% |
|
| 2019/05/20 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 1,126 | 0.18% |
|
| 2019/05/17 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 1,149 | 0.09% |
|
| 2019/05/16 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,169 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 14.28 | 14.30 | -2 | 1,255 | -0.16% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 1,398 | -0.07% |
|
| 2019/05/13 | 1 | 13.80 | 1 | 13.80 | 13.80 | 0 | 1,443 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 14.67 | 14.30 | -3 | 1,445 | -0.21% |
|
| 2019/05/09 | 2 | 14.70 | 0 | 0.00 | 14.30 | 2 | 1,447 | 0.14% |
|
| 2019/05/08 | 1 | 15.40 | 1 | 15.35 | 15.30 | 0 | 1,443 | 0.00% |
|
| 2019/05/07 | 2 | 15.70 | 3 | 15.85 | 15.70 | -1 | 1,478 | -0.07% |
|
| 2019/05/06 | 3 | 15.88 | 0 | 0.00 | 15.65 | 3 | 1,521 | 0.20% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 16.02 | 16.25 | -3 | 1,542 | -0.19% |
|
| 2019/05/02 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 1,622 | 0.12% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,769 | -0.06% |
|
| 2019/04/29 | 2 | 16.33 | 0 | 0.00 | 15.85 | 2 | 1,827 | 0.11% |
|
| 2019/04/25 | 1 | 16.90 | 1 | 16.80 | 16.85 | 0 | 1,827 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 1,828 | -0.05% |
|
| 2019/04/23 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 1,827 | 0.11% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 1,815 | -0.11% |
|
| 2019/04/19 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,808 | 0.06% |
|
| 2019/04/16 | 2 | 18.15 | 1 | 18.05 | 18.00 | 1 | 1,800 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 18.10 | 17.85 | -4 | 1,790 | -0.22% |
|
| 2019/04/10 | 4 | 17.98 | 0 | 0.00 | 17.80 | 4 | 1,752 | 0.23% |
|
| 2019/04/09 | 1 | 17.75 | 2 | 17.90 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 1,720 | -0.06% |
|
| 2019/04/02 | 1 | 17.05 | 1 | 17.35 | 17.00 | 0 | 1,722 | 0.00% |
|
| 2019/03/28 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,762 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,805 | -0.11% |
|
| 2019/03/25 | 2 | 16.90 | 2 | 17.00 | 17.10 | 0 | 1,834 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 17.62 | 17.45 | -3 | 1,855 | -0.16% |
|
| 2019/03/21 | 3 | 17.33 | 0 | 0.00 | 17.20 | 3 | 1,868 | 0.16% |
|
| 2019/03/20 | 2 | 17.45 | 2 | 17.70 | 17.35 | 0 | 1,898 | 0.00% |
|
| 2019/03/19 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,954 | 0.10% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 2,052 | -0.05% |
|
| 2019/03/14 | 2 | 17.40 | 1 | 17.60 | 17.50 | 1 | 2,115 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,244 | -0.04% |
|
| 2019/03/12 | 1 | 17.50 | 1 | 17.85 | 17.65 | 0 | 2,527 | 0.00% |
|
| 2019/03/07 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 2,990 | 0.03% |
|
| 2019/03/06 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,020 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 17.78 | 18.15 | -3 | 3,072 | -0.10% |
|
| 2019/02/27 | 3 | 17.82 | 2 | 17.70 | 17.60 | 1 | 3,077 | 0.03% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 3,068 | -0.07% |
|
| 2019/02/25 | 2 | 18.63 | 11 | 18.57 | 18.45 | -9 | 3,091 | -0.29% |
|
| 2019/02/21 | 7 | 18.42 | 1 | 18.35 | 18.45 | 6 | 3,238 | 0.19% |
|
| 2019/02/20 | 12 | 18.65 | 11 | 18.70 | 18.45 | 1 | 3,340 | 0.03% |
|
| 2019/02/18 | 1 | 18.35 | 1 | 18.75 | 18.35 | 0 | 3,352 | 0.00% |
|
| 2019/02/15 | 9 | 18.39 | 1 | 18.50 | 18.10 | 8 | 3,342 | 0.24% |
|
| 2019/02/14 | 5 | 19.20 | 0 | 0.00 | 18.90 | 5 | 3,337 | 0.15% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 19.37 | 19.65 | -3 | 3,288 | -0.09% |
|
| 2019/02/12 | 1 | 17.55 | 1 | 17.80 | 17.90 | 0 | 3,162 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 17.50 | 17.00 | -2 | 3,246 | -0.06% |
|
| 2019/01/24 | 1 | 17.40 | 2 | 17.10 | 17.10 | -1 | 3,337 | -0.03% |
|
| 2019/01/23 | 5 | 17.41 | 10 | 17.16 | 17.30 | -5 | 3,385 | -0.15% |
|
| 2019/01/22 | 5 | 17.43 | 0 | 0.00 | 17.05 | 5 | 3,328 | 0.15% |
|
| 2019/01/21 | 2 | 16.40 | 5 | 16.97 | 17.40 | -3 | 3,215 | -0.09% |
|
| 2019/01/17 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 3,222 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 3,247 | -0.06% |
|
| 2019/01/14 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 3,271 | 0.06% |
|
| 2019/01/09 | 2 | 16.00 | 4 | 16.36 | 16.00 | -2 | 3,342 | -0.06% |
|
| 2019/01/03 | 3 | 16.17 | 0 | 0.00 | 15.85 | 3 | 3,428 | 0.09% |
|
| 2018/12/28 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 3,477 | 0.03% |
|
| 2018/12/27 | 2 | 16.70 | 1 | 17.00 | 16.65 | 1 | 3,523 | 0.03% |
|
| 2018/12/26 | 1 | 17.05 | 0 | 0.00 | 16.40 | 1 | 3,509 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 16.50 | 16.70 | -10 | 3,504 | -0.29% |
|
| 2018/12/22 | 6 | 16.99 | 1 | 17.00 | 16.95 | 5 | 3,511 | 0.14% |
|
| 2018/12/21 | 6 | 17.21 | 1 | 16.80 | 17.40 | 5 | 3,523 | 0.14% |
|
| 2018/12/20 | 2 | 16.80 | 1 | 17.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.65 | 17.35 | -1 | 3,480 | -0.03% |
|
| 2018/12/18 | 2 | 17.23 | 41 | 17.05 | 17.00 | -39 | 3,467 | -1.12% |
|
| 2018/12/14 | 2 | 17.65 | 2 | 17.90 | 18.15 | 0 | 3,438 | 0.00% |
|
| 2018/12/13 | 2 | 18.63 | 0 | 0.00 | 18.40 | 2 | 3,418 | 0.06% |
|
| 2018/12/12 | 5 | 19.10 | 7 | 19.21 | 19.05 | -2 | 3,395 | -0.06% |
|
| 2018/12/11 | 1 | 18.10 | 1 | 18.65 | 18.30 | 0 | 3,343 | 0.00% |
|
| 2018/12/10 | 2 | 18.73 | 0 | 0.00 | 18.30 | 2 | 3,325 | 0.06% |
|
| 2018/12/07 | 3 | 19.62 | 0 | 0.00 | 19.65 | 3 | 3,283 | 0.09% |
|
| 2018/12/06 | 21 | 19.33 | 5 | 19.62 | 19.15 | 16 | 3,245 | 0.49% |
|
| 2018/12/05 | 96 | 21.74 | 84 | 21.25 | 21.05 | 12 | 3,121 | 0.38% |
|
| 2018/12/04 | 16 | 21.35 | 7 | 21.04 | 21.30 | 9 | 2,840 | 0.32% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 16.95 | 18.00 | -4 | 2,530 | -0.16% |
|
| 2018/11/29 | 3 | 16.60 | 0 | 0.00 | 16.40 | 3 | 2,424 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/22 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 2,440 | 0.04% |
|
| 2018/11/20 | 2 | 16.75 | 22 | 16.71 | 16.05 | -20 | 2,497 | -0.80% |
|
| 2018/11/19 | 22 | 16.54 | 2 | 16.15 | 16.70 | 20 | 2,381 | 0.84% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 2,292 | -0.04% |
|
| 2018/11/15 | 1 | 14.90 | 0 | 0.00 | 15.40 | 1 | 2,301 | 0.04% |
|
| 2018/11/14 | 1 | 15.25 | 1 | 15.40 | 15.10 | 0 | 2,309 | 0.00% |
|
| 2018/11/13 | 1 | 14.60 | 1 | 14.85 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 2,339 | 0.04% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 15.70 | 16.25 | -1 | 2,380 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 16.30 | 15.65 | -2 | 2,402 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.05 | 15.95 | -1 | 2,430 | -0.04% |
|
| 2018/11/06 | 2 | 15.20 | 2 | 15.35 | 14.85 | 0 | 2,457 | 0.00% |
|
| 2018/11/02 | 3 | 16.05 | 6 | 16.26 | 15.80 | -3 | 2,464 | -0.12% |
|
| 2018/11/01 | 13 | 14.44 | 1 | 14.95 | 15.70 | 12 | 2,420 | 0.50% |
|
| 2018/10/31 | 2 | 14.23 | 1 | 14.10 | 14.30 | 1 | 2,396 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,362 | -0.04% |
|
| 2018/10/26 | 2 | 13.35 | 14 | 13.56 | 13.35 | -12 | 2,478 | -0.48% |
|
| 2018/10/25 | 8 | 13.59 | 2 | 13.50 | 13.25 | 6 | 2,492 | 0.24% |
|
| 2018/10/24 | 5 | 15.01 | 1 | 15.40 | 14.70 | 4 | 2,582 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 2,987 | -0.03% |
|
| 2018/10/18 | 1 | 16.65 | 2 | 16.73 | 16.50 | -1 | 3,008 | -0.03% |
|
| 2018/10/17 | 5 | 16.91 | 4 | 16.94 | 16.50 | 1 | 3,024 | 0.03% |
|
| 2018/10/16 | 2 | 17.10 | 5 | 17.01 | 16.90 | -3 | 3,063 | -0.10% |
|
| 2018/10/15 | 1 | 16.60 | 7 | 16.49 | 16.30 | -6 | 3,097 | -0.19% |
|
| 2018/10/12 | 2 | 16.10 | 3 | 15.90 | 16.00 | -1 | 3,084 | -0.03% |
|
| 2018/10/09 | 11 | 19.09 | 2 | 18.70 | 18.35 | 9 | 3,171 | 0.28% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.40 | 18.95 | -2 | 3,213 | -0.06% |
|
| 2018/10/05 | 5 | 19.67 | 10 | 20.43 | 19.50 | -5 | 3,412 | -0.15% |
|
| 2018/10/04 | 1 | 22.45 | 0 | 0.00 | 21.65 | 1 | 3,582 | 0.03% |
|
| 2018/10/03 | 1 | 22.60 | 1 | 22.60 | 22.35 | 0 | 3,737 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.28 | 23.15 | -2 | 3,859 | -0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/28 | 2 | 22.10 | 1 | 22.00 | 22.00 | 1 | 4,086 | 0.02% |
|
| 2018/09/27 | 1 | 23.20 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/26 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 4,495 | 0.02% |
|
| 2018/09/21 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 5,107 | 0.04% |
|
| 2018/09/19 | 1 | 24.45 | 0 | 0.00 | 23.80 | 1 | 5,626 | 0.02% |
|
| 2018/09/18 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
| 2018/09/14 | 2 | 24.73 | 3 | 25.15 | 24.90 | -1 | 7,142 | -0.01% |
|
| 2018/09/12 | 4 | 24.93 | 2 | 24.53 | 24.10 | 2 | 7,664 | 0.03% |
|
| 2018/09/11 | 9 | 26.34 | 2 | 26.35 | 26.10 | 7 | 7,660 | 0.09% |
|
| 2018/09/10 | 11 | 26.44 | 12 | 26.11 | 25.75 | -1 | 7,694 | -0.01% |
|
| 2018/09/07 | 3 | 27.27 | 3 | 27.18 | 26.65 | 0 | 7,705 | 0.00% |
|
| 2018/09/06 | 1 | 28.15 | 2 | 28.50 | 28.10 | -1 | 7,688 | -0.01% |
|
| 2018/09/05 | 3 | 28.37 | 0 | 0.00 | 28.25 | 3 | 7,713 | 0.04% |
|
| 2018/09/04 | 1 | 28.30 | 4 | 28.69 | 28.60 | -3 | 7,734 | -0.04% |
|
| 2018/09/03 | 8 | 28.45 | 2 | 28.50 | 28.15 | 6 | 7,765 | 0.08% |
|
| 2018/08/30 | 2 | 29.83 | 2 | 30.23 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 8,082 | 0.04% |
|
| 2018/08/28 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 8,310 | 0.01% |
|
| 2018/08/27 | 7 | 30.01 | 4 | 29.55 | 29.65 | 3 | 8,496 | 0.04% |
|
| 2018/08/24 | 11 | 28.04 | 1 | 28.40 | 28.45 | 10 | 9,190 | 0.11% |
|
| 2018/08/23 | 5 | 28.09 | 1 | 28.05 | 27.80 | 4 | 9,190 | 0.04% |
|
| 2018/08/22 | 6 | 29.73 | 2 | 29.83 | 28.80 | 4 | 9,440 | 0.04% |
|
| 2018/08/21 | 4 | 28.45 | 2 | 29.28 | 29.15 | 2 | 9,418 | 0.02% |
|
| 2018/08/20 | 1 | 28.20 | 3 | 28.47 | 28.60 | -2 | 9,712 | -0.02% |
|
| 2018/08/17 | 2 | 29.23 | 1 | 30.05 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 2 | 29.25 | 5 | 29.72 | 29.25 | -3 | 9,808 | -0.03% |
|
| 2018/08/15 | 6 | 28.88 | 4 | 29.18 | 28.80 | 2 | 9,761 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 23 | 29.09 | 29.95 | -23 | 9,805 | -0.23% |
|
| 2018/08/13 | 4 | 28.83 | 15 | 28.07 | 27.50 | -11 | 9,740 | -0.11% |
|
| 2018/08/10 | 4 | 31.03 | 9 | 31.04 | 30.25 | -5 | 9,668 | -0.05% |
|
| 2018/08/09 | 6 | 31.32 | 8 | 30.98 | 31.40 | -2 | 9,650 | -0.02% |
|
| 2018/08/08 | 4 | 31.41 | 4 | 32.49 | 31.30 | 0 | 9,642 | 0.00% |
|
| 2018/08/07 | 2 | 31.65 | 8 | 32.38 | 32.80 | -6 | 9,638 | -0.06% |
|
| 2018/08/06 | 12 | 32.17 | 5 | 32.21 | 31.65 | 7 | 9,665 | 0.07% |
|
| 2018/08/03 | 14 | 31.76 | 17 | 32.13 | 31.80 | -3 | 9,777 | -0.03% |
|
| 2018/08/02 | 9 | 32.68 | 13 | 32.08 | 31.90 | -4 | 10,115 | -0.04% |
|
| 2018/08/01 | 1 | 34.15 | 1 | 35.00 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 10 | 34.61 | 11 | 35.10 | 34.75 | -1 | 10,144 | -0.01% |
|
| 2018/07/30 | 8 | 35.01 | 3 | 34.87 | 34.50 | 5 | 10,077 | 0.05% |
|
| 2018/07/27 | 3 | 36.42 | 7 | 35.96 | 36.95 | -4 | 9,890 | -0.04% |
|
| 2018/07/26 | 3 | 34.02 | 1 | 34.70 | 33.75 | 2 | 9,708 | 0.02% |
|
| 2018/07/25 | 1 | 34.00 | 4 | 33.83 | 33.55 | -3 | 9,758 | -0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 1 | 34.00 | 4 | 34.06 | 34.00 | -3 | 9,910 | -0.03% |
|
| 2018/07/20 | 5 | 32.93 | 1 | 32.50 | 32.50 | 4 | 9,854 | 0.04% |
|
| 2018/07/19 | 12 | 35.35 | 4 | 35.79 | 35.85 | 8 | 9,808 | 0.08% |
|
| 2018/07/18 | 5 | 35.73 | 15 | 35.72 | 35.00 | -10 | 9,808 | -0.10% |
|
| 2018/07/17 | 14 | 37.05 | 4 | 37.50 | 36.20 | 10 | 9,869 | 0.10% |
|
| 2018/07/16 | 17 | 37.49 | 12 | 37.95 | 37.80 | 5 | 9,833 | 0.05% |
|
| 2018/07/13 | 19 | 38.92 | 9 | 38.84 | 38.40 | 10 | 9,873 | 0.10% |
|
| 2018/07/12 | 10 | 35.82 | 18 | 36.01 | 37.50 | -8 | 9,680 | -0.08% |
|
| 2018/07/11 | 18 | 34.44 | 28 | 35.49 | 34.10 | -10 | 9,538 | -0.10% |
|
| 2018/07/10 | 6 | 36.49 | 20 | 37.02 | 36.80 | -14 | 9,517 | -0.15% |
|
| 2018/07/09 | 4 | 38.19 | 4 | 38.96 | 37.70 | 0 | 9,625 | 0.00% |
|
| 2018/07/06 | 3 | 37.80 | 2 | 40.40 | 38.00 | 1 | 9,554 | 0.01% |
|
| 2018/07/05 | 12 | 40.62 | 6 | 40.29 | 39.00 | 6 | 9,385 | 0.06% |
|
| 2018/07/04 | 17 | 38.32 | 20 | 38.97 | 39.40 | -3 | 9,118 | -0.03% |
|
| 2018/07/03 | 28 | 41.40 | 35 | 41.70 | 39.25 | -7 | 8,967 | -0.08% |
|
| 2018/07/02 | 48 | 40.31 | 53 | 39.75 | 40.70 | -5 | 8,750 | -0.06% |
|
| 2018/06/29 | 29 | 40.77 | 52 | 41.11 | 39.70 | -23 | 8,364 | -0.27% |
|
| 2018/06/28 | 25 | 46.02 | 18 | 45.70 | 44.00 | 7 | 8,067 | 0.09% |
|
| 2018/06/27 | 35 | 46.90 | 26 | 46.73 | 45.30 | 9 | 7,838 | 0.11% |
|
| 2018/06/26 | 30 | 44.84 | 17 | 44.34 | 44.90 | 13 | 7,412 | 0.18% |
|
| 2018/06/25 | 30 | 44.50 | 32 | 45.56 | 45.95 | -2 | 6,866 | -0.03% |
|
| 2018/06/22 | 10 | 40.83 | 13 | 42.07 | 41.80 | -3 | 6,391 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 40.70 | 41.70 | -1 | 6,063 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.00 | 39.10 | -1 | 6,061 | -0.02% |
|
| 2018/06/14 | 1 | 37.80 | 2 | 38.20 | 38.40 | -1 | 6,093 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 37.50 | 37.80 | -3 | 6,089 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 38.85 | 39.05 | -5 | 6,097 | -0.08% |
|
| 2018/06/11 | 1 | 38.85 | 6 | 37.73 | 39.20 | -5 | 6,073 | -0.08% |
|
| 2018/06/08 | 1 | 38.00 | 7 | 37.13 | 37.30 | -6 | 6,047 | -0.10% |
|
| 2018/06/07 | 13 | 38.18 | 13 | 38.19 | 38.20 | 0 | 6,009 | 0.00% |
|
| 2018/06/06 | 47 | 41.17 | 22 | 41.11 | 40.00 | 25 | 5,947 | 0.42% |
|
| 2018/06/05 | 34 | 38.93 | 30 | 39.50 | 39.00 | 4 | 5,732 | 0.07% |
|
| 2018/06/04 | 14 | 36.49 | 28 | 35.21 | 36.70 | -14 | 5,541 | -0.25% |
|
| 2018/06/01 | 69 | 33.91 | 56 | 34.06 | 33.40 | 13 | 5,811 | 0.22% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 5,135 | -0.10% |
|
| 2018/05/30 | 14 | 30.09 | 7 | 29.98 | 30.30 | 7 | 5,155 | 0.14% |
|
| 2018/05/28 | 6 | 24.68 | 11 | 24.57 | 25.05 | -5 | 4,928 | -0.10% |
|
| 2018/05/25 | 2 | 23.00 | 10 | 22.89 | 22.80 | -8 | 4,635 | -0.17% |
|
| 2018/05/24 | 1 | 21.85 | 3 | 22.23 | 22.05 | -2 | 4,510 | -0.04% |
|
| 2018/05/23 | 7 | 22.04 | 0 | 0.00 | 21.95 | 7 | 4,515 | 0.16% |
|
| 2018/05/22 | 8 | 22.82 | 19 | 22.41 | 22.30 | -11 | 4,515 | -0.24% |
|
| 2018/05/17 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 4,493 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 4,525 | -0.02% |
|
| 2018/05/15 | 12 | 22.10 | 1 | 21.90 | 21.85 | 11 | 4,562 | 0.24% |
|
| 2018/05/14 | 15 | 22.34 | 3 | 22.23 | 22.55 | 12 | 4,658 | 0.26% |
|
| 2018/05/11 | 3 | 22.53 | 5 | 22.65 | 22.10 | -2 | 4,725 | -0.04% |
|
| 2018/05/10 | 29 | 23.79 | 40 | 23.80 | 23.75 | -11 | 4,813 | -0.23% |
|
| 2018/05/09 | 27 | 22.21 | 16 | 22.23 | 23.20 | 11 | 4,691 | 0.23% |
|
| 2018/05/08 | 2 | 21.60 | 3 | 21.60 | 21.55 | -1 | 4,614 | -0.02% |
|
| 2018/05/07 | 3 | 21.83 | 5 | 22.12 | 22.00 | -2 | 4,636 | -0.04% |
|
| 2018/05/04 | 18 | 21.96 | 1 | 22.10 | 21.45 | 17 | 4,616 | 0.37% |
|
| 2018/05/03 | 13 | 21.51 | 11 | 21.39 | 21.20 | 2 | 4,715 | 0.04% |
|
| 2018/05/02 | 9 | 22.43 | 6 | 22.04 | 22.00 | 3 | 4,749 | 0.06% |
|
| 2018/04/30 | 2 | 22.13 | 2 | 22.00 | 22.30 | 0 | 4,731 | 0.00% |
|
| 2018/04/27 | 6 | 22.22 | 2 | 22.20 | 22.70 | 4 | 4,786 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 21.90 | 21.00 | -3 | 4,795 | -0.06% |
|
| 2018/04/25 | 4 | 21.78 | 4 | 21.33 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/24 | 3 | 22.40 | 2 | 23.20 | 21.80 | 1 | 4,951 | 0.02% |
|
| 2018/04/23 | 5 | 24.13 | 3 | 23.98 | 23.40 | 2 | 4,962 | 0.04% |
|
| 2018/04/20 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 4,964 | 0.02% |
|
| 2018/04/19 | 2 | 23.50 | 4 | 23.56 | 23.00 | -2 | 5,093 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 22.35 | 22.75 | -5 | 5,255 | -0.10% |
|
| 2018/04/17 | 5 | 23.09 | 5 | 22.69 | 22.10 | 0 | 6,049 | 0.00% |
|
| 2018/04/16 | 7 | 22.51 | 2 | 23.00 | 23.00 | 5 | 6,255 | 0.08% |
|
| 2018/04/13 | 4 | 22.16 | 5 | 22.53 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 6,192 | -0.02% |
|
| 2018/04/10 | 1 | 20.85 | 1 | 21.35 | 20.95 | 0 | 7,050 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 7,414 | -0.01% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 7,857 | -0.01% |
|
| 2018/04/02 | 3 | 21.47 | 1 | 21.25 | 21.10 | 2 | 8,083 | 0.02% |
|
| 2018/03/31 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 8,102 | 0.01% |
|
| 2018/03/30 | 1 | 22.05 | 2 | 21.73 | 21.60 | -1 | 8,235 | -0.01% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 21.86 | 21.50 | -6 | 8,243 | -0.07% |
|
| 2018/03/28 | 6 | 21.84 | 0 | 0.00 | 21.50 | 6 | 8,355 | 0.07% |
|
| 2018/03/26 | 2 | 22.35 | 0 | 0.00 | 22.05 | 2 | 8,329 | 0.02% |
|
| 2018/03/23 | 3 | 22.45 | 6 | 22.62 | 22.45 | -3 | 8,375 | -0.04% |
|
| 2018/03/22 | 23 | 23.77 | 18 | 23.94 | 23.35 | 5 | 8,393 | 0.06% |
|
| 2018/03/21 | 5 | 22.96 | 7 | 22.83 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/16 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/12 | 2 | 22.60 | 3 | 22.48 | 22.15 | -1 | 7,957 | -0.01% |
|
| 2018/03/09 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 7,921 | 0.01% |
|
| 2018/03/08 | 1 | 23.05 | 2 | 22.90 | 23.00 | -1 | 7,898 | -0.01% |
|
| 2018/03/07 | 14 | 24.93 | 9 | 24.64 | 23.25 | 5 | 7,811 | 0.06% |
|
| 2018/03/06 | 6 | 23.60 | 42 | 24.44 | 24.55 | -36 | 7,311 | -0.49% |
|
| 2018/03/05 | 0 | 0.00 | 16 | 22.60 | 22.35 | -16 | 7,221 | -0.22% |
|
| 2018/03/02 | 1 | 22.35 | 3 | 22.37 | 22.00 | -2 | 7,215 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 21.65 | 21.90 | -4 | 7,166 | -0.06% |
|
| 2018/02/27 | 5 | 21.50 | 0 | 0.00 | 21.10 | 5 | 7,129 | 0.07% |
|
| 2018/02/26 | 2 | 21.93 | 2 | 22.20 | 21.70 | 0 | 7,098 | 0.00% |
|
| 2018/02/23 | 4 | 22.03 | 0 | 0.00 | 21.75 | 4 | 7,075 | 0.06% |
|
| 2018/02/22 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 7,042 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 7,010 | -0.01% |
|
| 2018/02/09 | 2 | 20.63 | 1 | 20.90 | 21.10 | 1 | 6,974 | 0.01% |
|
| 2018/02/08 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 6,926 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 22.63 | 22.25 | -3 | 6,868 | -0.04% |
|
| 2018/02/06 | 22 | 21.93 | 13 | 22.66 | 21.70 | 9 | 6,804 | 0.13% |
|
| 2018/02/05 | 2 | 23.10 | 18 | 24.06 | 24.10 | -16 | 6,666 | -0.24% |
|
| 2018/02/02 | 2 | 23.58 | 9 | 23.53 | 24.00 | -7 | 6,525 | -0.11% |
|
| 2018/02/01 | 29 | 23.17 | 27 | 23.05 | 22.60 | 2 | 6,284 | 0.03% |
|
| 2018/01/31 | 5 | 21.83 | 3 | 22.18 | 21.80 | 2 | 5,982 | 0.03% |
|
| 2018/01/30 | 1 | 21.90 | 1 | 22.45 | 21.70 | 0 | 5,907 | 0.00% |
|
| 2018/01/29 | 2 | 22.10 | 0 | 0.00 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/26 | 30 | 22.53 | 45 | 23.25 | 22.00 | -15 | 5,821 | -0.26% |
|
| 2018/01/25 | 13 | 24.36 | 3 | 24.30 | 23.55 | 10 | 5,706 | 0.18% |
|
| 2018/01/24 | 3 | 24.00 | 5 | 24.30 | 24.50 | -2 | 5,726 | -0.03% |
|
| 2018/01/23 | 20 | 24.91 | 5 | 24.75 | 23.70 | 15 | 5,644 | 0.27% |
|
| 2018/01/22 | 32 | 24.68 | 13 | 24.90 | 25.00 | 19 | 5,489 | 0.35% |
|
| 2018/01/19 | 1 | 24.10 | 4 | 24.18 | 24.25 | -3 | 5,344 | -0.06% |
|
| 2018/01/18 | 6 | 24.42 | 2 | 24.83 | 24.40 | 4 | 5,293 | 0.08% |
|
| 2018/01/17 | 1 | 23.70 | 1 | 24.15 | 23.85 | 0 | 5,140 | 0.00% |
|
| 2018/01/16 | 20 | 24.08 | 10 | 23.95 | 24.10 | 10 | 5,077 | 0.20% |
|
| 2018/01/15 | 10 | 25.83 | 11 | 25.57 | 25.00 | -1 | 4,932 | -0.02% |
|
| 2018/01/12 | 23 | 25.67 | 23 | 25.71 | 25.45 | 0 | 4,786 | 0.00% |
|
| 2018/01/11 | 37 | 25.46 | 25 | 26.09 | 25.30 | 12 | 4,505 | 0.27% |
|
| 2018/01/10 | 14 | 23.86 | 6 | 23.85 | 24.05 | 8 | 3,680 | 0.22% |
|
| 2018/01/09 | 20 | 23.87 | 10 | 23.78 | 23.20 | 10 | 3,420 | 0.29% |
|
| 2018/01/08 | 3 | 24.42 | 2 | 24.35 | 24.10 | 1 | 3,272 | 0.03% |
|
| 2018/01/05 | 9 | 25.13 | 5 | 25.14 | 25.05 | 4 | 3,097 | 0.13% |
|
| 2018/01/04 | 8 | 26.04 | 4 | 26.20 | 26.45 | 4 | 2,809 | 0.14% |
|
| 2018/01/03 | 3 | 23.97 | 4 | 24.58 | 25.00 | -1 | 2,221 | -0.05% |
|
| 2018/01/02 | 5 | 22.10 | 6 | 22.21 | 22.75 | -1 | 1,844 | -0.05% |
|