新潤 (6186)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
299張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	60.90	0	0.00	60.90	1	822	0.12%
2024/12/16	1	62.00	0	0.00	61.50	1	824	0.12%
2024/12/12	1	62.80	0	0.00	63.10	1	838	0.12%
2024/12/04	1	63.00	0	0.00	62.60	1	975	0.10%
2024/12/03	0	0.00	1	64.00	63.40	-1	991	-0.10%
2024/11/29	1	64.00	0	0.00	64.40	1	1,031	0.10%
2024/11/28	1	63.10	0	0.00	63.00	1	1,069	0.09%
2024/11/27	1	64.50	0	0.00	64.00	1	1,079	0.09%
2024/11/26	2	66.80	0	0.00	66.40	2	1,071	0.19%
2024/11/25	1	63.00	1	64.10	65.40	0	1,061	0.00%
2024/11/22	0	0.00	1	63.10	62.80	-1	1,069	-0.09%
2024/11/21	3	61.53	1	61.00	61.90	2	1,081	0.18%
2024/11/12	1	59.80	0	0.00	60.00	1	1,193	0.08%
2024/10/24	0	0.00	1	60.20	60.30	-1	1,318	-0.08%
2024/10/23	0	0.00	2	61.90	61.20	-2	1,307	-0.15%
2024/10/22	1	62.90	0	0.00	62.50	1	1,307	0.08%
2024/10/21	1	64.00	0	0.00	64.00	1	1,317	0.08%
2024/10/17	1	67.10	0	0.00	66.60	1	1,327	0.08%
2024/10/14	0	0.00	0.1	66.50	66.60	-0.1	1,378	-0.01%
2024/10/11	0.1	66.00	1	67.70	65.60	-0.9	1,392	-0.06%
2024/10/09	1	66.60	1	67.40	67.40	0	1,388	0.00%
2024/10/08	0	0.00	1	67.60	68.00	-1	1,387	-0.07%
2024/10/07	0	0.00	1	66.90	67.10	-1	1,378	-0.07%
2024/10/04	1	64.00	0.3	66.20	63.30	0.7	1,358	0.05%
2024/09/27	0	0.00	3.1	70.81	71.40	-3.1	1,273	-0.24%
2024/09/26	1	70.90	1	70.40	70.30	0	1,265	0.00%
2024/09/25	0	0.00	0.5	72.50	70.10	-0.5	1,263	-0.04%
2024/09/24	5.5	69.90	4	70.75	70.10	1.5	1,239	0.12%
2024/09/23	1.4	72.90	0	0.00	72.90	1.4	1,174	0.12%
2024/09/20	2	81.75	0	0.00	81.00	2	1,164	0.17%
2024/09/09	1	93.20	2.2	90.91	91.50	-1.2	1,074	-0.11%
2024/09/06	2.2	97.48	0	0.00	95.30	2.2	1,062	0.21%
2024/09/04	2	113.00	0	0.00	112.00	2	1,039	0.19%
2024/08/06	2	89.10	1	92.10	91.20	1	1,016	0.10%
2024/08/05	4	99.15	0	0.00	99.00	4	995	0.40%
2024/07/12	2	106.50	2	104.00	105.00	0	1,341	0.00%
2024/07/10	1	99.00	1	98.60	99.50	0	1,411	0.00%
2024/06/28	0	0.00	0.1	97.60	96.00	-0.1	1,477	0.00%
2024/06/25	2.1	97.06	0	0.00	98.60	2.1	1,468	0.14%
2024/05/31	0	0.00	1	95.50	94.60	-1	1,490	-0.07%
2024/05/29	0	0.00	1	92.60	92.80	-1	1,477	-0.07%
2024/05/27	1	88.80	0	0.00	88.90	1	1,458	0.07%
2024/05/23	1.1	87.02	0	0.00	88.30	1.1	1,484	0.07%
2024/05/21	1.2	90.29	0	0.00	89.70	1.2	1,508	0.08%
2024/05/20	4	90.78	0	0.00	91.40	4	1,511	0.26%
2024/05/15	0	0.00	2	88.00	87.40	-2	1,493	-0.13%
2024/05/14	8	87.48	0	0.00	86.90	8	1,480	0.54%
2024/05/13	1	93.10	0	0.00	93.90	1	1,408	0.07%
2024/05/10	1	91.20	2	93.95	94.70	-1	1,384	-0.07%
2024/05/09	0	0.00	2	91.10	91.20	-2	1,355	-0.15%
2024/05/08	2	91.20	3	92.10	91.00	-1	1,334	-0.07%
2024/05/07	12	92.41	9	92.41	92.90	3	1,282	0.23%
2024/04/30	2	79.65	0	0.00	82.30	2	989	0.20%
2024/04/18	0	0.00	1	77.40	77.50	-1	831	-0.12%
2024/04/17	0	0.00	1	75.90	75.60	-1	812	-0.12%
2024/04/16	2	69.40	0	0.00	70.10	2	767	0.26%
2024/04/10	0	71.70	0	0.00	71.00	0	683	0.00%
2024/04/09	0	71.00	0	0.00	71.10	0	679	0.00%
2024/03/29	0	0.00	3.1	64.27	64.80	-3.1	622	-0.49%
2024/03/28	0	63.70	1	63.30	63.60	-1	617	-0.16%
2024/03/27	0	63.10	0	0.00	63.10	0	615	0.00%
2024/03/25	2	61.75	0	0.00	62.10	2	598	0.33%
2024/03/21	2	61.40	0	0.00	62.40	2	582	0.34%
2024/03/20	5	60.50	0	0.00	61.20	5	568	0.88%
2024/03/18	2.1	58.86	0	0.00	59.40	2.1	540	0.38%
2024/03/14	0	0.00	2	58.95	59.30	-2	519	-0.38%
2024/03/13	0	57.70	2	57.70	57.60	-2	500	-0.40%
2024/03/11	0	0.00	1	56.00	56.10	-1	506	-0.20%
2024/03/06	1	56.40	0	0.00	56.50	1	512	0.20%
2024/02/29	2	55.70	0	0.00	55.70	2	530	0.38%
2024/02/23	1	56.20	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.00	0	0.00	57.10	1	485	0.21%
2024/02/05	0	58.90	0	0.00	58.50	0	473	0.00%
2024/01/23	0	0.00	0.3	58.90	58.90	-0.3	462	-0.07%
2024/01/02	0	0.00	0.3	59.50	59.50	-0.3	430	-0.08%
2023/12/26	0	0.00	2	58.40	58.40	-2	426	-0.47%
2023/12/07	1	58.20	0	0.00	58.20	1	414	0.24%
2023/11/30	1	58.40	0	0.00	58.90	1	367	0.27%
2023/08/30	0	0.00	0	48.40	48.85	0	246	0.00%
2023/03/31	0	40.55	0	0.00	40.70	0	562	0.00%
2023/01/17	0	0.00	0	35.20	35.30	0	846	0.00%
2023/01/05	0	0.00	9	36.60	36.25	-9	825	-1.09%
2023/01/03	4	36.86	0	0.00	35.60	4	831	0.48%
2022/12/29	2	35.20	0	0.00	35.90	2	813	0.25%
2022/12/28	3	35.85	0	0.00	35.25	3	812	0.37%
2022/12/23	0	0.00	0.1	34.15	34.10	-0.1	761	-0.01%
2022/12/22	0	0.00	1	33.60	33.75	-1	734	-0.14%
2022/12/09	0	0.00	1	34.30	34.10	-1	850	-0.12%
2022/11/30	0	0.00	2.5	32.37	32.55	-2.5	836	-0.30%
2022/11/29	0	0.00	15.2	31.36	31.60	-15.2	802	-1.89%
2022/11/22	0	0.00	1	29.95	30.20	-1	756	-0.13%
2022/10/24	0.1	28.50	0	0.00	28.30	0.1	619	0.01%
2022/09/30	0	0.00	1	30.50	30.75	-1	468	-0.21%
2022/09/27	0	0.00	1.1	30.75	30.90	-1.1	445	-0.24%
2022/09/23	0	32.05	0	0.00	31.95	0	427	0.00%
2022/09/16	1	32.05	1	32.70	32.10	0	326	0.00%
2022/09/15	0	0.00	2	31.73	31.55	-2	246	-0.81%
2022/09/14	0	0.00	2	29.65	29.70	-2	156	-1.27%
2022/09/12	0	0.00	1	27.65	28.15	-1	126	-0.79%
2022/08/31	0	0.00	0	27.30	27.25	0	118	-0.01%
2022/08/30	0	0.00	1	27.10	27.10	-1	115	-0.86%
2022/08/26	0	0.00	0.1	27.15	27.20	-0.1	113	-0.12%
2022/08/23	0	0.00	1	27.05	27.05	-1	112	-0.89%
2022/08/15	0	0.00	2.1	27.11	27.05	-2.1	111	-1.90%
2022/08/03	0.1	26.05	0	0.00	26.05	0.1	142	0.07%
2022/07/20	0	0.00	1	26.00	26.05	-1	147	-0.68%
2022/07/18	1	25.70	0	0.00	25.80	1	149	0.67%
2022/07/13	0.1	25.85	0	0.00	25.65	0.1	159	0.06%
2022/05/12	0.2	26.94	0	0.00	26.60	0.2	266	0.06%
2022/05/11	0.3	27.12	0	0.00	26.85	0.3	264	0.11%
2022/04/28	0.1	25.90	0	0.00	26.10	0.1	250	0.03%
2022/04/27	0.2	25.89	0	0.00	25.60	0.2	249	0.06%
2022/04/26	0	26.15	0	0.00	26.15	0	246	0.00%
2022/04/18	0	0.00	1	27.15	27.30	-1	237	-0.42%
2022/04/06	0	0.00	1.1	27.40	27.30	-1.1	198	-0.53%
2022/03/30	0	0.00	2	27.08	27.20	-2	185	-1.08%
2022/03/28	5	27.15	0	0.00	27.45	5	175	2.85%
2022/03/17	1	26.35	0	0.00	26.50	1	149	0.67%
2022/03/07	0	0.00	5	26.15	26.35	-5	138	-3.62%
2022/02/25	0	0.00	2	26.15	26.25	-2	145	-1.37%
2022/02/23	1	26.30	0	0.00	26.30	1	146	0.68%
2022/02/22	0	0.00	1	26.10	26.15	-1	147	-0.68%
2022/02/21	0	26.20	0	0.00	26.25	0	147	0.00%
2022/01/21	1	26.05	0	0.00	26.00	1	167	0.60%
2022/01/10	1	26.10	0	0.00	25.95	1	173	0.57%
2022/01/07	0.1	26.30	0	0.00	26.15	0.1	173	0.06%
2021/12/30	0.1	26.54	0	0.00	26.50	0.1	190	0.05%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/11/29	2	26.68	0	0.00	26.75	2	302	0.66%
2021/11/24	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/22	2	27.08	0	0.00	27.20	2	311	0.64%
2021/11/17	1.4	27.14	0	0.00	27.10	1.4	311	0.43%
2021/11/16	1.1	27.20	0	0.00	27.20	1.1	308	0.34%
2021/11/12	0.1	27.30	0	0.00	27.40	0.1	307	0.03%
2021/11/10	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/09	0.1	27.35	0	0.00	27.35	0.1	307	0.02%
2021/11/08	0.1	27.30	0	0.00	27.30	0.1	308	0.02%
2021/11/04	0.1	27.30	0	0.00	27.25	0.1	327	0.02%
2021/11/03	0.2	27.40	0	0.00	27.25	0.2	328	0.06%
2021/11/01	1	27.30	0	0.00	27.25	1	332	0.30%
2021/10/22	1	27.25	0	0.00	27.25	1	347	0.29%
2021/10/12	0	27.85	0	0.00	27.80	0	357	0.00%
2021/10/08	10	27.95	0	0.00	27.95	10	360	2.77%
2021/10/05	0	0.00	0.1	29.75	29.85	-0.1	377	-0.03%
2021/09/28	0	0.00	0.1	30.33	30.45	-0.1	344	-0.02%
2021/09/24	0	0.00	1.3	30.40	30.10	-1.3	330	-0.39%
2021/09/06	0	29.05	0	0.00	29.05	0	307	0.00%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/07/20	0	0.00	3	28.82	28.65	-3	457	-0.66%
2021/06/24	0.2	27.75	0	0.00	27.80	0.2	616	0.03%
2021/06/23	0.1	27.80	0	0.00	27.75	0.1	624	0.02%
2021/06/17	0.1	28.00	0	0.00	28.00	0.1	661	0.02%
2021/06/09	0	0.00	8	27.65	27.65	-8	691	-1.16%
2021/06/04	0.1	27.80	10	27.70	27.65	-9.9	721	-1.37%
2021/05/11	3	28.80	0	0.00	28.40	3	696	0.43%
2021/05/05	15	29.49	18	28.83	29.20	-3	676	-0.44%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/05/03	1	28.35	0	0.00	28.45	1	614	0.16%
2021/04/28	0	0.00	5	28.80	28.85	-5	597	-0.84%
2021/04/23	1	28.75	0	0.00	28.85	1	603	0.17%
2021/04/22	2	29.00	0	0.00	29.00	2	609	0.33%
2021/04/21	0	0.00	28	29.35	29.20	-28	593	-4.72%
2021/04/20	1	29.10	38	29.25	29.40	-37	579	-6.39%
2021/04/19	10	30.65	2	30.63	30.65	8	544	1.47%
2021/04/16	20	30.08	1	30.10	30.10	19	537	3.53%
2021/04/14	0	0.00	1	29.60	29.70	-1	537	-0.19%
2021/04/13	15	29.60	0	0.00	29.60	15	534	2.81%
2021/04/09	7	29.40	0	0.00	29.40	7	526	1.33%
2021/04/08	10	29.40	0	0.00	29.40	10	522	1.91%
2021/04/07	10	29.45	0	0.00	29.40	10	522	1.91%
2021/03/31	0	0.00	2	29.70	29.70	-2	508	-0.39%
2021/03/30	0	0.00	9	29.80	29.80	-9	506	-1.78%
2021/03/29	0	0.00	5	29.79	29.90	-5	503	-0.99%
2021/03/25	26	29.25	10	29.38	29.65	16	493	3.24%
2021/03/16	1	29.10	0	0.00	28.95	1	460	0.22%
2021/03/15	1	28.80	0	0.00	28.80	1	474	0.21%
2021/03/12	1	28.90	0	0.00	28.80	1	502	0.20%
2021/03/11	1	29.50	0	0.00	29.15	1	504	0.20%
2021/03/10	1	29.50	0	0.00	29.50	1	505	0.20%
2021/03/09	1	29.15	0	0.00	29.35	1	504	0.20%
2021/03/03	0	0.00	6	28.90	28.95	-6	550	-1.09%
2021/02/24	0	0.00	6	28.93	28.75	-6	579	-1.04%
2021/02/23	0	0.00	5	28.85	28.75	-5	581	-0.86%
2021/02/22	0	0.00	5	28.70	28.45	-5	581	-0.86%
2021/01/27	1	27.75	0	0.00	27.80	1	604	0.17%
2021/01/12	2	28.83	0	0.00	28.65	2	540	0.37%
2021/01/11	1	29.00	0	0.00	29.25	1	530	0.19%
2021/01/07	0	0.00	1	29.90	29.75	-1	513	-0.19%
2021/01/04	2	29.23	0	0.00	29.30	2	493	0.40%
2020/12/18	0	0.00	10	30.10	29.95	-10	489	-2.04%
2020/12/15	1	29.70	0	0.00	29.65	1	495	0.20%
2020/12/14	1	29.85	0	0.00	29.85	1	500	0.20%
2020/12/10	1	29.60	0	0.00	29.90	1	503	0.20%
2020/12/08	0	0.00	2	30.00	29.70	-2	486	-0.41%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/12/04	0	0.00	0.1	30.75	30.95	-0.1	457	-0.02%
2020/11/30	0	0.00	10	30.60	30.40	-10	472	-2.12%
2020/11/27	0	0.00	1	29.80	30.35	-1	462	-0.22%
2020/11/25	1	29.20	0	0.00	29.30	1	444	0.23%
2020/11/23	0	0.00	2	28.65	28.70	-2	455	-0.44%
2020/11/12	1	27.95	0	0.00	27.95	1	465	0.21%
2020/10/29	1	26.95	0	0.00	27.20	1	473	0.21%
2020/10/15	0	0.00	5	27.95	27.95	-5	625	-0.80%
2020/10/14	1	27.90	0	0.00	27.95	1	673	0.15%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/18	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2020/08/28	1	27.70	2	27.43	27.60	-1	1,107	-0.09%
2020/08/24	0	0.00	10	27.40	27.40	-10	1,087	-0.92%
2020/08/20	0	0.00	1	27.20	27.25	-1	1,100	-0.09%
2020/08/11	1	26.90	0	0.00	27.00	1	1,104	0.09%
2020/08/10	0	0.00	20	27.55	27.45	-20	1,118	-1.79%
2020/08/04	2	27.85	0	0.00	27.85	2	1,192	0.17%
2020/07/21	20	30.30	0	0.00	30.00	20	1,128	1.77%
2020/07/20	1	30.00	0	0.00	29.90	1	1,111	0.09%
2020/07/15	0	0.00	5	33.50	33.45	-5	992	-0.50%
2020/07/13	0	0.00	2	33.30	33.30	-2	975	-0.21%
2020/07/10	0	0.00	20	33.75	34.10	-20	940	-2.13%
2020/07/09	20	34.80	0	0.00	34.70	20	914	2.19%
2020/07/08	0	0.00	1	34.55	34.50	-1	885	-0.11%
2020/07/07	0	0.00	30	33.70	34.00	-30	863	-3.47%
2020/07/03	0	0.00	37	32.37	32.60	-37	817	-4.53%
2020/07/02	10	32.60	3	32.48	32.45	7	793	0.88%
2020/07/01	0	0.00	7	32.51	32.45	-7	777	-0.90%
2020/06/29	5	31.25	0	0.00	31.15	5	758	0.66%
2020/06/24	62	31.04	0	0.00	31.10	62	750	8.26%
2020/06/19	1	30.60	0	0.00	30.55	1	727	0.14%
2020/06/16	0	0.00	10	29.80	30.00	-10	714	-1.40%
2020/06/11	1	30.00	0	0.00	29.65	1	709	0.14%
2020/06/10	11	30.95	0	0.00	30.90	11	686	1.60%
2020/06/09	5	30.55	0	0.00	31.00	5	704	0.71%
2020/05/22	10	29.93	20	29.80	29.80	-10	607	-1.65%
2020/05/19	20	29.60	0	0.00	29.60	20	590	3.39%
2020/03/17	0	0.00	5	22.80	24.30	-5	401	-1.24%
2019/12/19	1	31.70	0	0.00	31.90	1	386	0.26%
2019/12/12	5	31.25	0	0.00	30.30	5	396	1.26%
2019/12/11	0	0.00	1	32.95	31.95	-1	371	-0.27%
2019/11/27	0	0.00	2	32.70	32.75	-2	395	-0.51%
2019/11/05	0	0.00	5.1	30.10	30.10	-5.1	535	-0.96%
2019/10/16	5	27.55	0	0.00	27.50	5	496	1.01%
2019/09/24	0	0.00	6	26.00	25.90	-6	547	-1.10%
2019/09/18	0	0.00	13	25.63	25.40	-13	546	-2.38%
2019/09/17	0	0.00	3	25.85	25.85	-3	535	-0.56%
2019/09/05	0	0.00	4	26.45	26.45	-4	525	-0.76%
2019/08/27	3	26.95	0	0.00	26.95	3	477	0.63%
2019/08/23	1	25.20	0	0.00	25.25	1	478	0.21%
2019/08/22	1	25.35	0	0.00	25.30	1	470	0.21%
2019/08/21	5	25.45	0	0.00	25.45	5	477	1.05%
2019/08/20	11	25.68	9	25.54	25.55	2	478	0.42%
2019/08/19	5	25.21	11.1	24.72	25.20	-6.1	470	-1.30%
2019/08/16	1	24.00	2	24.25	24.25	-1	452	-0.22%
2019/07/04	0	0.00	2	22.25	22.30	-2	365	-0.55%
2019/07/01	0	0.00	1	22.35	22.25	-1	362	-0.28%
2019/06/18	2	21.70	0	0.00	21.90	2	350	0.57%
2019/06/05	0	0.00	1	22.30	22.30	-1	373	-0.27%
2019/06/04	1	22.70	2	22.60	22.65	-1	360	-0.28%
2019/05/31	1	23.15	0	0.00	22.50	1	352	0.28%
2019/05/27	4	21.05	0	0.00	21.45	4	296	1.35%
2019/02/21	0	0.00	5	19.85	20.30	-5	234	-2.13%
2019/02/20	0	0.00	2	19.10	19.30	-2	218	-0.91%
2019/02/19	0	0.00	3	19.42	19.15	-3	212	-1.41%
2019/02/15	2	19.55	0	0.00	19.60	2	202	0.99%
2019/02/12	0	0.00	4	19.70	19.80	-4	184	-2.17%
2019/01/28	0	0.00	4	18.05	18.05	-4	156	-2.56%
2019/01/18	0	0.00	0	17.60	17.70	0	158	-0.01%
2019/01/16	4	17.70	0	0.00	17.80	4	159	2.51%
2019/01/15	0	0.00	1	17.45	17.50	-1	152	-0.66%
2018/12/27	0	0.00	1	16.70	16.80	-1	204	-0.49%
2018/12/26	0	0.00	1	16.60	16.60	-1	210	-0.47%
2018/12/03	2	16.10	0	0.00	16.35	2	250	0.80%
2018/11/30	1	16.55	0	0.00	16.70	1	244	0.41%
2018/11/07	1	17.05	0	0.00	17.15	1	318	0.31%
2018/11/02	0	0.00	2	17.05	17.20	-2	343	-0.58%
2018/10/26	0	0.00	4	17.43	17.50	-4	341	-1.17%
2018/10/24	0	0.00	2	18.00	17.95	-2	337	-0.59%
2018/10/17	0	0.00	3	18.33	18.10	-3	328	-0.91%
2018/10/16	0	0.00	1	18.65	18.60	-1	325	-0.31%
2018/10/15	0	0.00	1	18.30	18.30	-1	320	-0.31%
2018/10/12	0	0.00	1	18.05	18.15	-1	312	-0.32%
2018/10/09	0	0.00	1	18.75	18.70	-1	290	-0.34%
2018/10/05	0	0.00	6	18.83	18.65	-6	287	-2.08%
2018/10/04	0	0.00	2	18.50	18.60	-2	272	-0.73%
2018/08/30	0	0.00	11	16.65	16.75	-11	231	-4.74%
2018/08/29	0	0.00	2	16.38	16.35	-2	229	-0.87%
2018/08/28	0	0.00	1	15.95	16.00	-1	220	-0.45%
2018/08/23	5	16.85	0	0.00	16.90	5	206	2.42%
2018/08/22	3	17.10	0	0.00	17.00	3	202	1.48%
2018/08/20	5	17.00	0	0.00	17.00	5	196	2.55%
2018/08/17	0	0.00	8	17.00	17.00	-8	194	-4.12%
2018/08/10	0	0.00	1	16.80	16.65	-1	200	-0.50%
2018/05/15	3	15.65	0	0.00	15.50	3	508	0.59%
2018/05/03	1	15.15	0	0.00	15.75	1	460	0.22%
2018/05/02	0	0.00	1	16.80	16.30	-1	429	-0.23%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/04/24	0	0.00	4	13.86	14.10	-4	237	-1.68%
2018/04/23	0	0.00	18	13.83	13.80	-18	227	-7.90%
2018/04/03	1	12.90	0	0.00	13.00	1	203	0.49%
2018/03/27	1	13.10	0	0.00	13.00	1	195	0.51%
2018/03/22	20	13.25	0	0.00	13.15	20	190	10.48%
2018/03/19	1	13.05	0	0.00	13.35	1	179	0.56%
2018/03/14	0	0.00	3	13.07	13.05	-3	153	-1.96%
2018/03/13	1	13.60	0	0.00	13.60	1	120	0.83%
2018/03/05	1	13.90	0	0.00	14.10	1	113	0.88%
2018/02/26	1	14.75	0	0.00	14.90	1	102	0.97%
2018/01/23	5	15.15	0	0.00	15.30	5	88	5.67%
2018/01/15	2	14.93	0	0.00	14.95	2	78	2.55%
2018/01/12	1	14.95	0	0.00	14.90	1	78	1.28%