詮欣 (6205)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	73.40	0	0.00	72.50	1	401	0.25%
2024/09/12	0	0.00	2	70.80	70.80	-2	387	-0.52%
2024/08/05	1	62.10	0	0.00	62.10	1	389	0.26%
2024/07/08	3	78.50	3	77.53	77.60	0	380	0.00%
2024/06/20	0	74.00	0	0.00	73.70	0	407	0.00%
2024/06/18	0	0.00	5	74.50	74.60	-5	431	-1.16%
2024/04/16	1	74.00	0	0.00	74.00	1	1,531	0.07%
2024/04/10	0	0.00	1	78.30	78.50	-1	1,525	-0.07%
2024/04/09	2	77.05	0	0.00	78.30	2	1,530	0.13%
2024/04/03	1	77.00	0	0.00	77.90	1	1,541	0.06%
2024/04/02	1	77.30	0	0.00	77.20	1	1,553	0.06%
2024/03/21	0	0.00	1	84.50	84.20	-1	1,654	-0.06%
2024/03/18	1	80.50	0	0.00	82.90	1	1,716	0.06%
2024/03/14	1	81.60	0	0.00	81.00	1	1,905	0.05%
2024/03/08	0	0.00	1	89.10	85.10	-1	2,022	-0.05%
2024/03/07	7	88.23	8	87.93	88.60	-1	1,951	-0.05%
2024/02/22	0	0.00	1	87.70	84.60	-1	1,769	-0.06%
2024/02/21	2	81.75	2	84.20	84.40	0	1,709	0.00%
2024/02/16	1	80.30	0	0.00	80.60	1	1,578	0.06%
2024/02/02	1	82.00	0	0.00	82.90	1	1,521	0.07%
2024/01/31	1	83.60	0	0.00	83.60	1	1,485	0.07%
2024/01/29	0	0.00	3	84.43	85.10	-3	1,434	-0.21%
2024/01/26	1	82.70	1	83.50	83.00	0	1,393	0.00%
2024/01/25	2	81.85	0	0.00	81.50	2	1,366	0.15%
2024/01/23	0	0.00	5	83.20	84.00	-5	1,310	-0.38%
2024/01/22	0	0.00	2	80.80	81.00	-2	1,226	-0.16%
2024/01/16	0	0.00	2	78.50	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	2	76.30	76.50	-2	1,029	-0.19%
2023/12/28	2	72.95	0	0.00	72.40	2	1,067	0.19%
2023/12/21	0	0.00	2	78.50	78.10	-2	1,026	-0.19%
2023/12/18	2	78.15	0	0.00	80.40	2	979	0.20%
2023/12/15	0	0.00	1	75.00	74.80	-1	940	-0.11%
2023/12/11	1	79.40	0	0.00	79.30	1	793	0.13%
2023/12/08	1	75.50	2	75.50	74.60	-1	688	-0.15%
2023/11/30	1	67.50	2	68.80	67.50	-1	552	-0.18%
2023/11/24	0	0.00	1	68.50	67.90	-1	576	-0.17%
2023/11/23	2	67.90	0	0.00	67.70	2	589	0.34%
2023/11/21	3	67.50	0	0.00	67.50	3	605	0.50%
2023/11/02	0	0.00	2	67.00	67.30	-2	704	-0.28%
2023/10/19	1	65.80	0	0.00	65.80	1	737	0.14%
2023/10/18	1	66.40	0	0.00	66.70	1	748	0.13%
2023/10/17	3	67.07	0	0.00	66.40	3	748	0.40%
2023/10/05	2	70.50	2	71.50	71.00	0	701	0.00%
2023/10/03	1	70.00	0	0.00	70.30	1	690	0.14%
2023/10/02	0	0.00	5	70.80	70.90	-5	696	-0.72%
2023/09/19	2	68.30	9.1	70.15	70.10	-7.1	676	-1.05%
2023/09/18	0	0.00	1	67.50	67.70	-1	669	-0.15%
2023/09/11	1	64.90	0	0.00	64.60	1	728	0.14%
2023/09/05	1	64.00	1	63.90	64.10	0	872	0.00%
2023/09/01	0.1	64.90	6	64.80	64.20	-6	892	-0.67%
2023/08/31	1	63.00	1	63.50	63.30	0	897	0.00%
2023/08/28	1	60.10	1	60.90	61.10	0	946	0.00%
2023/08/23	0	0.00	1	60.00	63.10	-1	901	-0.11%
2023/08/22	0	0.00	2	57.30	57.80	-2	877	-0.23%
2023/08/17	1	56.00	0	0.00	57.80	1	919	0.11%
2023/08/15	0	0.00	1	58.10	57.90	-1	925	-0.11%
2023/08/11	1	59.50	1	60.90	59.00	0	917	0.00%
2023/08/09	3	60.03	0	0.00	59.60	3	907	0.33%
2023/08/07	0	0.00	1	62.00	62.10	-1	902	-0.11%
2023/08/04	1	60.30	0	0.00	60.50	1	906	0.11%
2023/07/31	1	61.60	0	0.00	61.30	1	980	0.10%
2023/07/27	0	0.00	1	62.20	62.30	-1	991	-0.10%
2023/07/26	1	61.20	0	0.00	61.10	1	994	0.10%
2023/07/25	0	0.00	1	62.10	62.10	-1	995	-0.10%
2023/07/21	5	61.72	0	0.00	61.60	5	991	0.50%
2023/07/14	6	67.47	0	0.00	67.10	6	1,042	0.58%
2023/07/12	6	67.63	0	0.00	67.30	6	1,053	0.57%
2023/07/07	0	0.00	4	69.65	69.60	-4	1,134	-0.35%
2023/07/06	1	70.50	0	0.00	70.80	1	1,150	0.09%
2023/07/05	0	0.00	1	72.70	71.90	-1	1,160	-0.09%
2023/06/29	0	0.00	1	71.50	71.10	-1	1,235	-0.08%
2023/06/28	0	0.00	1	70.70	70.90	-1	1,247	-0.08%
2023/06/27	0	0.00	1	70.40	70.20	-1	1,268	-0.08%
2023/06/26	1	70.80	2	70.90	70.90	-1	1,271	-0.08%
2023/06/21	0	0.00	3	73.83	73.80	-3	1,263	-0.24%
2023/06/20	1	72.50	1	73.40	72.80	0	1,271	0.00%
2023/06/19	1	73.80	0	0.00	72.70	1	1,285	0.08%
2023/06/16	2	74.85	1	75.30	73.80	1	1,297	0.08%
2023/06/15	2	76.80	1	76.10	75.90	1	1,299	0.08%
2023/06/14	0	0.00	4	77.48	75.60	-4	1,312	-0.30%
2023/06/13	11.1	75.79	5	75.64	76.40	6.1	1,290	0.47%
2023/06/12	4	74.35	1	75.00	74.70	3	1,252	0.24%
2023/06/09	2	75.30	0	0.00	75.50	2	1,229	0.16%
2023/06/08	0	0.00	1	73.00	72.40	-1	1,219	-0.08%
2023/06/06	2	70.95	1	70.30	70.30	1	1,351	0.07%
2023/06/05	3	73.03	1	72.60	72.60	2	1,396	0.14%
2023/06/02	1	71.00	1	73.80	74.30	0	1,402	0.00%
2023/05/25	4	68.73	3	68.90	68.90	1	1,717	0.06%
2023/05/24	1	70.20	0	0.00	68.70	1	1,860	0.05%
2023/05/11	0	0.00	11	69.21	68.80	-11	2,448	-0.45%
2023/05/09	1	70.90	1	69.80	69.80	0	2,593	0.00%
2023/05/08	2	70.80	2	71.15	71.50	0	2,632	0.00%
2023/05/05	1	73.90	1	74.00	74.00	0	2,657	0.00%
2023/05/04	16	73.90	16	72.90	72.90	0	2,773	0.00%
2023/04/27	0	0.00	0.1	73.30	73.00	-0.1	2,930	0.00%
2023/04/25	0	0.00	12	72.13	71.90	-12	2,941	-0.41%
2023/04/24	1	75.40	0	0.00	75.10	1	2,927	0.03%
2023/04/20	2	76.90	1	75.60	75.60	1	2,914	0.03%
2023/04/19	1	78.00	1	77.20	77.20	0	2,908	0.00%
2023/04/14	1	80.10	2	80.10	80.10	-1	2,874	-0.03%
2023/04/13	1	78.10	1	78.90	78.90	0	2,858	0.00%
2023/04/12	6	78.68	1	78.40	78.40	5	2,830	0.18%
2023/04/10	3	78.90	1	77.80	77.80	2	2,789	0.07%
2023/03/31	3	80.83	2	80.70	80.80	1	2,737	0.04%
2023/03/30	2	81.50	2	80.80	80.80	0	2,733	0.00%
2023/03/29	0.1	82.00	1	81.10	81.10	-0.9	2,711	-0.03%
2023/03/28	4	82.20	0	0.00	81.40	4	2,717	0.15%
2023/03/27	1	84.50	1	84.10	84.10	0	2,707	0.00%
2023/03/24	1	84.30	2	84.65	84.60	-1	2,706	-0.04%
2023/03/23	2	84.05	1	84.10	84.10	1	2,700	0.04%
2023/03/22	2	84.45	2	85.05	85.00	0	2,694	0.00%
2023/03/21	2	84.45	2	84.80	83.80	0	2,683	0.00%
2023/03/17	2	84.30	5	84.88	85.30	-3	2,647	-0.11%
2023/03/16	2	81.45	0	0.00	81.60	2	2,601	0.08%
2023/03/15	1	83.50	1	83.30	83.30	0	2,623	0.00%
2023/03/14	2	82.65	0	0.00	82.20	2	2,665	0.08%
2023/03/13	1	84.20	0	0.00	83.80	1	2,757	0.04%
2023/03/10	3	85.33	0	0.00	85.30	3	2,767	0.11%
2023/03/09	5	92.58	3	91.20	91.20	2	2,735	0.07%
2023/03/08	1	91.00	1	90.20	92.80	0	2,654	0.00%
2023/03/07	6	90.05	0	0.00	89.10	6	2,592	0.23%
2023/03/06	2	92.35	2	91.50	91.50	0	2,562	0.00%
2023/03/03	0	0.00	2	92.60	92.10	-2	2,516	-0.08%
2023/03/02	7	88.56	3	89.43	90.90	4	2,468	0.16%
2023/03/01	1	89.50	0	0.00	89.60	1	2,430	0.04%
2023/02/24	5	92.20	8	93.20	91.00	-3	2,408	-0.12%
2023/02/23	13	94.84	3	94.60	95.50	10	2,326	0.43%
2023/02/22	5	94.72	5	95.97	96.00	0	2,272	0.00%
2023/02/21	5	95.86	7	98.03	98.60	-2	2,142	-0.09%
2023/02/20	4	90.92	10	90.93	93.60	-6	1,987	-0.30%
2023/02/16	2	83.15	2	83.90	83.90	0	1,846	0.00%
2023/02/15	1	83.70	0	0.00	83.10	1	1,877	0.05%
2023/02/14	1	83.40	1	82.10	82.10	0	1,863	0.00%
2023/02/10	2	86.30	2	85.05	84.60	0	2,053	0.00%
2023/02/09	1	85.40	1	85.10	85.10	0	2,046	0.00%
2023/02/08	19	84.68	134	85.30	85.80	-115	2,109	-5.45%	大賣/鉅額交易
2023/02/07	0	0.00	43	85.86	85.30	-43	2,122	-2.03%
2023/02/06	0	0.00	4	85.75	86.00	-4	2,074	-0.19%
2023/02/03	4	85.55	2	86.50	86.20	2	2,074	0.10%
2023/02/02	158	84.97	1	84.00	85.40	157	2,073	7.57%	大買/鉅額交易
2023/02/01	0	0.00	3	80.50	81.80	-3	2,042	-0.15%
2023/01/31	1	77.02	1	77.30	79.00	0	2,074	0.00%
2023/01/30	2	74.30	5	74.74	75.20	-3	2,086	-0.14%
2023/01/17	2	72.65	0	0.00	72.70	2	2,174	0.09%
2023/01/16	0	0.00	11	70.80	70.00	-11	2,308	-0.48%
2023/01/05	7	68.10	0	0.00	66.40	7	3,150	0.22%
2023/01/04	5	68.52	0	0.00	67.70	5	3,162	0.16%
2022/12/30	2	67.50	1	67.00	67.00	1	3,235	0.03%
2022/12/23	0	0.00	6	70.90	70.90	-6	3,432	-0.17%
2022/12/22	8	72.20	2	71.40	71.40	6	3,461	0.17%
2022/12/20	2	70.60	1	71.10	68.70	1	3,494	0.03%
2022/12/15	1	74.30	1	73.80	73.80	0	3,541	0.00%
2022/12/09	1	76.60	2	76.05	75.60	-1	3,673	-0.03%
2022/12/08	1	76.50	1	75.60	76.40	0	3,766	0.00%
2022/12/07	4	76.98	3	76.43	75.70	1	3,796	0.03%
2022/12/06	1	80.50	5	80.72	78.70	-4	3,778	-0.11%
2022/12/05	1	83.10	1	83.70	82.90	0	3,755	0.00%
2022/12/02	1	79.50	2	80.35	80.10	-1	3,656	-0.03%
2022/12/01	6	78.37	2	78.90	78.90	4	3,621	0.11%
2022/11/23	3	77.03	2	76.10	76.10	1	3,700	0.03%
2022/11/22	0	0.00	1	77.80	77.10	-1	3,771	-0.03%
2022/11/21	15	77.99	14	77.81	77.80	1	3,914	0.03%
2022/11/18	6	78.22	4	77.93	77.30	2	3,946	0.05%
2022/11/17	2	76.90	1	77.60	77.60	1	4,011	0.02%
2022/11/16	1	77.10	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	77.00	0	0.00	78.90	1	3,974	0.03%
2022/11/14	2	78.45	1	77.80	77.80	1	3,928	0.03%
2022/11/11	6	83.20	3	81.50	80.00	3	3,900	0.08%
2022/11/10	0	0.00	2	80.70	80.80	-2	3,861	-0.05%
2022/11/09	4	82.55	8	82.46	82.00	-4	3,860	-0.10%
2022/11/08	13	83.37	9	83.67	82.60	4	3,812	0.10%
2022/11/07	3	79.97	4	79.68	79.00	-1	3,663	-0.03%
2022/11/04	4	79.83	4	79.90	80.50	0	3,638	0.00%
2022/11/03	3	83.83	2	83.00	83.00	1	3,564	0.03%
2022/11/02	4	83.88	4	83.78	84.80	0	3,516	0.00%
2022/11/01	4	82.35	4	82.55	83.10	0	3,493	0.00%
2022/10/31	6	83.98	5	83.64	82.50	1	3,479	0.03%
2022/10/28	2	86.85	4	85.20	82.50	-2	3,442	-0.06%
2022/10/27	3	82.90	4	83.35	84.70	-1	3,343	-0.03%
2022/10/26	2	80.80	1	79.90	80.20	1	3,262	0.03%
2022/10/25	4	81.58	2	79.10	79.60	2	3,205	0.06%
2022/10/24	10	85.51	11	85.16	83.80	-1	3,118	-0.03%
2022/10/21	5	85.12	5	86.92	86.60	0	2,969	0.00%
2022/10/20	2	84.75	3	85.87	84.40	-1	2,797	-0.04%
2022/10/19	5	85.98	2	86.70	87.00	3	2,675	0.11%
2022/10/18	2	84.25	2	84.70	84.90	0	2,484	0.00%
2022/10/13	4	72.53	4	70.80	70.20	0	2,176	0.00%
2022/10/12	1	73.90	1	74.60	74.60	0	2,144	0.00%
2022/10/11	1	75.00	1	74.80	73.50	0	2,145	0.00%
2022/10/07	1	79.00	1	79.20	79.20	0	2,130	0.00%
2022/10/06	4	78.18	4	79.35	80.50	0	2,091	0.00%
2022/10/05	1	79.50	2	79.50	78.60	-1	2,018	-0.05%
2022/10/04	2	78.50	1	79.20	79.20	1	1,992	0.05%
2022/10/03	2	76.35	2	76.95	78.30	0	1,957	0.00%
2022/09/30	3	72.57	3	74.87	76.00	0	1,930	0.00%
2022/09/29	4	76.78	4	76.75	76.10	0	1,914	0.00%
2022/09/28	1	78.00	1	76.40	76.40	0	1,893	0.00%
2022/09/27	0	0.00	1	79.50	79.50	-1	1,884	-0.05%
2022/09/26	3	74.50	5	75.90	75.60	-2	1,868	-0.11%
2022/09/23	1	77.80	1	78.30	78.30	0	1,871	0.00%
2022/09/21	0	0.00	1	82.40	81.20	-1	1,834	-0.05%
2022/09/16	2	81.40	1	81.00	81.00	1	1,763	0.06%
2022/09/15	3	79.97	0	0.00	80.00	3	1,716	0.17%
2022/09/12	0	0.00	2	74.50	75.00	-2	1,605	-0.12%
2022/09/08	0	0.00	2	72.90	72.90	-2	1,601	-0.12%
2022/09/06	1	71.90	1	72.20	72.20	0	1,631	0.00%
2022/09/02	0	0.00	1	74.70	74.50	-1	1,599	-0.06%
2022/08/31	1	75.00	1	74.50	74.50	0	1,571	0.00%
2022/08/30	1	76.80	2	76.65	75.80	-1	1,553	-0.06%
2022/08/29	3	78.13	1	76.10	76.40	2	1,535	0.13%
2022/08/26	7	87.07	3	84.43	83.10	4	1,473	0.27%
2022/08/24	1	84.80	2.1	86.64	86.20	-1.1	1,306	-0.08%
2022/08/19	1	80.60	1	81.20	81.20	0	1,291	0.00%
2022/08/18	1	79.50	1	80.90	80.90	0	1,293	0.00%
2022/08/17	1	79.70	1	80.30	80.30	0	1,323	0.00%
2022/08/16	1	78.50	1	79.00	79.00	0	1,354	0.00%
2022/08/15	1	77.70	1	77.90	77.90	0	1,348	0.00%
2022/08/12	1	76.50	1	77.20	77.20	0	1,340	0.00%
2022/08/10	2	75.65	2	75.45	75.30	0	1,336	0.00%
2022/08/09	1	74.00	1	75.40	75.70	0	1,334	0.00%
2022/08/08	2	74.55	2	74.75	75.00	0	1,335	0.00%
2022/08/05	0	0.00	0.7	73.35	74.40	-0.7	1,327	-0.05%
2022/08/04	2	69.60	12	70.35	71.00	-10	1,316	-0.76%
2022/08/02	3	67.93	3.1	69.59	70.00	-0.1	1,358	-0.01%
2022/07/29	1	67.60	2	70.50	71.90	-1	1,486	-0.07%
2022/07/27	0	0.00	1	67.50	69.50	-1	1,762	-0.06%
2022/07/26	0	0.00	1	66.00	66.20	-1	1,815	-0.06%
2022/07/22	1	65.50	0	0.00	65.90	1	1,963	0.05%
2022/07/21	0	0.00	2	66.10	66.50	-2	1,992	-0.10%
2022/07/19	1	63.40	1	63.80	64.50	0	2,020	0.00%
2022/07/18	1	62.70	0	0.00	64.50	1	2,066	0.05%
2022/07/15	2	62.00	2	62.05	62.50	0	2,144	0.00%
2022/07/13	2	62.35	2	63.05	62.50	0	2,225	0.00%
2022/07/12	0	0.00	0	61.80	60.60	0	2,248	0.00%
2022/07/08	3.3	62.98	2	63.40	63.30	1.3	2,355	0.06%
2022/07/06	1	61.00	0	0.00	60.40	1	2,379	0.04%
2022/07/01	1	62.60	0	0.00	61.50	1	2,467	0.04%
2022/06/30	3	66.13	2	66.35	65.20	1	2,458	0.04%
2022/06/29	0	0.00	1	69.50	69.70	-1	2,452	-0.04%
2022/06/28	3	71.63	2	70.40	70.40	1	2,456	0.04%
2022/06/27	1	72.10	2.1	72.18	72.20	-1.1	2,481	-0.04%
2022/06/24	2	71.85	2	70.20	70.20	0	2,489	0.00%
2022/06/23	1	71.30	1	70.60	70.60	0	2,502	0.00%
2022/06/22	2	72.80	1	71.10	71.10	1	2,508	0.04%
2022/06/21	1	71.50	2.1	74.29	74.90	-1.1	2,524	-0.04%
2022/06/20	3	72.17	1.1	70.93	70.90	2	2,542	0.08%
2022/06/17	4.1	72.33	4.7	73.03	72.90	-0.6	2,559	-0.02%
2022/06/16	3	76.83	3	77.31	75.00	0	2,621	0.00%
2022/06/15	1	76.80	2	77.60	77.10	-1	2,648	-0.04%
2022/06/14	2	73.75	2.2	75.19	76.60	-0.2	2,737	-0.01%
2022/06/13	0	0.00	0.1	75.00	74.20	-0.1	2,772	0.00%
2022/06/10	1	75.11	0.1	76.00	76.40	1	2,806	0.03%
2022/06/09	1	76.80	1.1	77.09	76.10	-0.1	2,836	0.00%
2022/06/08	1	78.90	0	0.00	77.80	1	2,869	0.03%
2022/06/07	0	0.00	1.1	78.88	78.00	-1.1	2,977	-0.04%
2022/06/06	1	79.60	1.1	80.10	79.60	-0.1	3,073	0.00%
2022/06/02	1	79.60	1	80.80	79.00	0	3,148	0.00%
2022/06/01	0.5	81.20	0	0.00	79.60	0.5	3,227	0.02%
2022/05/31	0	0.00	1	79.80	81.30	-1	3,464	-0.03%
2022/05/30	1	79.90	1	75.70	80.00	0	3,608	0.00%
2022/05/27	2	73.95	2	74.35	73.90	0	3,597	0.00%
2022/05/26	20	73.07	3	72.33	72.10	17	3,627	0.47%
2022/05/25	13	72.79	31	73.09	74.20	-18	3,716	-0.48%
2022/05/24	3	73.33	3.4	74.15	73.00	-0.4	3,754	-0.01%
2022/05/20	2	77.85	2	77.15	76.70	0	3,833	0.00%
2022/05/18	1	81.30	1	79.90	79.00	0	4,008	0.00%
2022/05/16	2.4	80.65	2	81.00	79.20	0.4	4,710	0.01%
2022/05/13	2.2	80.60	1	80.70	80.50	1.2	4,789	0.02%
2022/05/12	1	79.10	1	79.10	79.00	0	4,894	0.00%
2022/05/10	0	0.00	1	80.70	83.30	-1	5,677	-0.02%
2022/05/09	2	80.15	1	80.90	79.50	1	5,864	0.02%
2022/05/06	8	84.21	6	86.53	83.00	2	5,999	0.03%
2022/05/05	7.1	89.74	8	91.03	89.40	-1	5,932	-0.02%
2022/05/04	1	85.80	0	0.00	87.00	1	5,699	0.02%
2022/05/03	5	85.00	5	84.26	84.50	0	5,729	0.00%
2022/04/29	1	85.50	3	83.67	86.00	-2	5,781	-0.03%
2022/04/28	1	79.90	1	80.50	81.00	0	6,109	0.00%
2022/04/27	1	78.40	3	78.37	80.10	-2	6,251	-0.03%
2022/04/26	2	78.30	1	80.50	77.90	1	6,277	0.02%
2022/04/25	2	79.40	0	0.00	79.00	2	6,292	0.03%
2022/04/22	1	84.00	1	85.00	82.70	0	6,332	0.00%
2022/04/21	3	84.30	3	84.83	85.90	0	6,301	0.00%
2022/04/20	4	82.48	4	81.45	81.40	0	6,224	0.00%
2022/04/19	1	80.50	1	81.00	81.00	0	6,199	0.00%
2022/04/18	1	81.20	0	0.00	79.00	1	6,184	0.02%
2022/04/15	4	82.75	5	82.72	82.20	-1	6,194	-0.02%
2022/04/14	1	85.20	2	84.40	83.70	-1	6,247	-0.02%
2022/04/13	1	78.20	1	79.10	80.00	0	6,198	0.00%
2022/04/11	1	82.50	0	0.00	81.10	1	6,395	0.02%
2022/04/08	0	0.00	1	84.50	84.50	-1	6,484	-0.02%
2022/04/01	0	0.00	21	84.00	84.80	-21	6,556	-0.32%
2022/03/31	20	83.45	0	0.00	83.20	20	6,686	0.30%
2022/03/30	1	84.50	0	0.00	84.00	1	6,758	0.01%
2022/03/29	3	83.80	3	83.50	83.00	0	6,912	0.00%
2022/03/25	2	86.25	2	84.85	84.40	0	7,104	0.00%
2022/03/24	3	85.17	3	85.80	85.70	0	7,108	0.00%
2022/03/21	1	84.10	0	0.00	84.10	1	7,230	0.01%
2022/03/18	0	0.00	2	89.00	88.00	-2	7,170	-0.03%
2022/03/17	6	88.15	4	88.90	88.90	2	7,134	0.03%
2022/03/16	1	83.10	1	84.80	84.80	0	7,059	0.00%
2022/03/15	1	85.90	1	82.50	82.40	0	7,048	0.00%
2022/03/11	1	88.60	3	86.97	87.00	-2	7,210	-0.03%
2022/03/10	8.1	86.68	11	87.08	88.60	-2.9	7,234	-0.04%
2022/03/09	9	81.91	7	81.39	82.70	2	7,243	0.03%
2022/03/08	6	81.07	2	84.50	80.10	4	7,188	0.06%
2022/03/07	0	0.00	5	87.16	85.10	-5	7,221	-0.07%
2022/03/04	15	93.24	13	94.43	92.70	2	7,241	0.03%
2022/03/03	2	92.10	1	90.90	95.40	1	7,031	0.01%
2022/03/02	1	87.10	0	0.00	86.80	1	6,907	0.01%
2022/02/25	1	87.60	3	87.03	88.00	-2	6,844	-0.03%
2022/02/24	2	85.85	1	85.00	84.00	1	6,758	0.01%
2022/02/23	2	88.30	2	86.60	86.50	0	6,704	0.00%
2022/02/22	3	86.00	1	87.00	87.00	2	6,675	0.03%
2022/02/21	0	0.00	4	88.80	88.20	-4	6,648	-0.06%
2022/02/18	5	88.78	3	88.97	89.80	2	6,608	0.03%
2022/02/17	6	92.38	5	92.34	87.80	1	6,476	0.02%
2022/02/16	3	84.20	6	87.42	90.20	-3	5,990	-0.05%
2022/02/15	9	83.72	8	83.65	82.00	1	5,818	0.02%
2022/02/14	1	84.80	1	86.10	81.90	0	5,772	0.00%
2022/02/11	9	87.50	7	86.99	87.70	2	5,650	0.04%
2022/02/10	40	91.72	39	89.82	88.30	1	5,415	0.02%
2022/02/09	73	86.54	73	86.27	88.80	0	4,829	0.00%
2022/01/25	3	72.70	0	0.00	70.60	3	4,451	0.07%
2022/01/24	4	72.00	0	0.00	73.50	4	4,418	0.09%
2022/01/21	29	77.91	29.1	78.30	76.20	-0.1	4,313	0.00%
2022/01/20	2	73.20	9.1	75.52	79.80	-7.1	3,870	-0.18%
2022/01/19	35	73.99	35	72.87	72.60	0	3,726	0.00%
2022/01/18	1	73.50	2	72.55	72.10	-1	3,697	-0.03%
2022/01/17	1	73.30	2	72.90	73.30	-1	3,704	-0.03%
2022/01/14	1	67.80	0	0.00	67.80	1	3,658	0.03%
2022/01/13	0.1	67.00	0	0.00	67.40	0.1	3,649	0.00%
2022/01/06	1	70.10	2	70.45	70.00	-1	3,424	-0.03%
2022/01/05	0	0.00	3	70.00	70.10	-3	3,374	-0.09%
2022/01/04	0	0.00	1	72.00	75.00	-1	3,281	-0.03%
2022/01/03	2	70.30	2	70.70	69.90	0	3,118	0.00%
2021/12/30	1	78.90	1	77.40	77.60	0	3,000	0.00%
2021/12/28	1.1	77.89	0	0.00	79.60	1.1	2,877	0.04%
2021/12/27	2	80.10	14.1	77.35	78.60	-12.1	2,798	-0.43%
2021/12/24	3	75.23	3	75.20	74.40	0	2,651	0.00%
2021/12/23	15	74.69	7	75.46	74.60	8	2,565	0.31%
2021/12/22	5	74.70	0	0.00	74.80	5	2,375	0.21%
2021/12/21	2	65.00	10	67.50	68.00	-8	2,202	-0.36%
2021/12/16	0	66.50	1	66.00	66.80	-1	2,067	-0.05%
2021/12/14	1	60.00	0	0.00	61.20	1	1,877	0.05%
2021/12/13	3	60.00	0	0.00	61.60	3	1,844	0.16%
2021/12/07	0	0.00	0.2	66.10	62.00	-0.2	1,678	-0.01%
2021/12/02	2	54.90	0.2	55.50	55.00	1.8	1,275	0.14%
2021/12/01	2	55.60	1	54.20	57.00	1	1,223	0.08%
2021/11/30	1	52.20	1.1	52.97	55.50	-0.1	1,086	0.00%
2021/11/29	0	0.00	0.1	51.00	50.50	-0.1	967	-0.01%
2021/11/26	1	49.80	0.1	50.90	50.60	1	917	0.10%
2021/11/25	0.1	49.55	0	0.00	49.55	0.1	858	0.01%
2021/11/24	0	0.00	1	48.60	49.65	-1	848	-0.12%
2021/11/19	1.1	49.91	1	49.40	50.30	0.1	760	0.01%
2021/11/18	0	0.00	1.3	49.74	49.20	-1.3	727	-0.17%
2021/11/17	1	48.45	2.1	48.78	48.70	-1.1	669	-0.16%
2021/11/16	0.1	47.60	0	0.00	48.00	0.1	641	0.01%
2021/11/15	1	47.10	2	46.00	47.70	-1	616	-0.16%
2021/11/11	0	0.00	4.1	44.28	44.80	-4.1	544	-0.74%
2021/11/09	1	42.10	0	0.00	42.40	1	479	0.21%
2021/11/08	5	42.48	0	0.00	42.30	5	471	1.06%
2021/11/05	1.1	43.27	3	43.50	43.55	-1.9	458	-0.41%
2021/11/04	0	0.00	4	43.53	44.20	-4	440	-0.91%
2021/11/03	6	40.25	0	0.00	40.20	6	364	1.64%
2021/11/02	0	0.00	1	42.80	42.10	-1	349	-0.29%
2021/11/01	0	0.00	3	41.73	42.25	-3	324	-0.92%
2021/10/29	0	0.00	2	40.80	39.85	-2	282	-0.71%
2021/10/28	1	40.00	0	0.00	40.00	1	267	0.37%
2021/10/27	0	0.00	2	40.13	40.25	-2	255	-0.78%
2021/10/26	0	0.00	13	39.58	39.80	-13	226	-5.74%
2021/10/25	3	36.73	2	36.58	36.65	1	183	0.54%
2021/10/22	0	0.00	6	35.44	37.10	-6	138	-4.33%
2021/10/21	1	33.75	2	31.63	33.75	-1	106	-0.94%
2021/10/19	1	29.80	0	0.00	30.00	1	95	1.05%
2021/09/16	1	30.20	0	0.00	30.75	1	222	0.45%
2021/09/14	1	30.15	0	0.00	30.20	1	230	0.43%
2021/07/28	1	31.55	0	0.00	32.10	1	312	0.32%
2021/07/14	0	0.00	1	33.45	33.60	-1	332	-0.30%
2021/07/13	1	32.90	0	0.00	32.75	1	325	0.31%
2021/07/12	1	31.50	0	0.00	32.50	1	320	0.31%
2021/07/09	2	31.55	0	0.00	31.60	2	317	0.63%
2021/07/06	1	31.95	0	0.00	31.75	1	333	0.30%
2021/06/29	1	33.55	0	0.00	32.80	1	343	0.29%
2021/06/28	4	33.78	7	34.20	34.30	-3	334	-0.90%
2021/06/25	2	30.30	1	30.40	32.05	1	296	0.34%
2021/06/15	1	29.75	0	0.00	29.75	1	290	0.34%
2021/06/04	1	30.90	0	0.00	30.55	1	300	0.33%
2021/06/03	1	30.90	0	0.00	30.90	1	304	0.33%
2021/05/18	0	0.00	2	29.70	30.40	-2	359	-0.56%
2021/05/17	2	28.20	0	0.00	28.15	2	367	0.54%
2021/05/13	2	29.50	2	31.10	31.10	0	357	0.00%
2021/05/12	2	33.00	0	0.00	30.00	2	352	0.57%
2021/05/11	5	35.00	0	0.00	33.30	5	336	1.48%
2021/05/10	2	36.50	0	0.00	36.50	2	332	0.60%
2021/05/04	2	39.00	0	0.00	37.55	2	343	0.58%
2021/05/03	3	39.60	0	0.00	39.50	3	343	0.87%
2021/04/29	0	0.00	4	40.85	41.20	-4	344	-1.16%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/04/26	3	40.53	0	0.00	40.15	3	375	0.80%
2021/04/23	3	40.02	0	0.00	40.35	3	392	0.76%
2021/04/22	1	41.50	0	0.00	40.15	1	408	0.24%
2021/04/14	1	42.50	0	0.00	42.10	1	499	0.20%
2021/04/13	0	0.00	2	43.40	43.05	-2	577	-0.35%
2021/04/09	0	0.00	1	42.75	42.75	-1	978	-0.10%
2021/04/08	2	43.60	0	0.00	43.90	2	994	0.20%
2021/04/07	4	42.58	1	42.35	42.65	3	1,031	0.29%
2021/03/23	1	44.00	1	43.70	43.55	0	1,251	0.00%
2021/03/19	0	0.00	2	43.55	43.65	-2	1,354	-0.15%
2021/03/18	2	42.60	0	0.00	43.45	2	1,372	0.15%
2021/03/15	0	0.00	2	41.85	42.30	-2	1,436	-0.14%
2021/03/12	2	40.88	0	0.00	41.30	2	1,477	0.14%
2021/02/25	1	43.95	1	43.95	44.10	0	2,665	0.00%
2021/02/23	0	0.00	1	44.20	44.40	-1	2,753	-0.04%
2021/02/18	0	0.00	4	43.13	43.65	-4	2,759	-0.14%
2021/02/17	4	43.31	0	0.00	43.35	4	2,754	0.15%
2021/02/02	0	0.00	3	39.75	40.30	-3	2,747	-0.11%
2021/01/27	0	0.00	1	41.20	41.55	-1	2,767	-0.04%
2021/01/22	0	0.00	1	42.10	42.00	-1	2,769	-0.04%
2021/01/20	1	41.00	0	0.00	40.85	1	2,767	0.04%
2021/01/18	0	0.00	7	42.68	43.40	-7	2,741	-0.26%
2021/01/15	2	41.68	0	0.00	41.65	2	2,724	0.07%
2021/01/13	1	43.55	0	0.00	43.05	1	2,694	0.04%
2021/01/12	1	43.00	5	43.71	43.00	-4	2,688	-0.15%
2021/01/11	5	44.35	0	0.00	44.40	5	2,673	0.19%
2021/01/08	3	44.10	0	0.00	43.40	3	2,663	0.11%
2021/01/07	4	44.61	0	0.00	44.65	4	2,636	0.15%
2021/01/06	1	47.50	0	0.00	44.95	1	2,606	0.04%
2021/01/05	2	51.05	5	51.10	48.35	-3	2,521	-0.12%
2021/01/04	0	0.00	8	52.29	52.60	-8	2,297	-0.35%
2020/12/31	5	46.85	0	0.00	47.90	5	2,108	0.24%
2020/12/29	0	0.00	1	47.50	47.40	-1	2,038	-0.05%
2020/12/28	4	48.40	4	46.83	46.60	0	2,017	0.00%
2020/12/25	0	0.00	1	47.30	47.65	-1	1,967	-0.05%
2020/12/24	1	47.00	0	0.00	46.70	1	1,950	0.05%
2020/12/18	2	46.90	20	47.46	46.05	-18	1,887	-0.95%
2020/12/17	2	48.00	0	0.00	48.40	2	1,845	0.11%
2020/12/16	18	47.34	0	0.00	48.45	18	1,825	0.99%
2020/12/15	0	0.00	4	47.46	47.20	-4	1,760	-0.23%
2020/12/14	8	47.32	3	47.17	47.10	5	1,719	0.29%
2020/12/09	1	48.80	0	0.00	47.75	1	1,650	0.06%
2020/12/07	2	47.00	0	0.00	46.70	2	1,591	0.13%
2020/12/04	12	50.42	11	49.95	48.95	1	1,538	0.06%
2020/12/03	1	48.50	0	0.00	48.25	1	1,450	0.07%
2020/12/02	2	50.05	21	49.19	49.80	-19	1,398	-1.36%
2020/12/01	1	47.75	4	47.40	48.20	-3	1,261	-0.24%
2020/11/30	3	49.20	1	49.80	48.85	2	1,215	0.16%
2020/11/27	11	49.39	0	0.00	49.65	11	1,178	0.93%
2020/11/26	29	50.24	1	50.40	50.70	28	1,133	2.47%
2020/11/25	0	0.00	2	49.40	49.40	-2	1,012	-0.20%
2020/11/24	3	43.20	6	44.53	44.95	-3	880	-0.34%
2020/11/23	1	42.20	2	40.98	42.25	-1	694	-0.14%
2020/11/20	0	0.00	2	38.30	38.45	-2	606	-0.33%
2020/11/06	1	36.60	0	0.00	36.50	1	594	0.17%
2020/11/04	0	0.00	1	36.95	36.60	-1	586	-0.17%
2020/10/29	0	0.00	1	35.20	35.30	-1	560	-0.18%
2020/10/21	1	34.60	1	34.95	34.60	0	551	0.00%
2020/10/20	5	33.60	5	33.51	33.55	0	549	0.00%
2020/10/05	0	0.00	1	33.00	33.40	-1	627	-0.16%
2020/09/25	1	31.05	0	0.00	30.95	1	749	0.13%
2020/09/23	1	32.70	0	0.00	32.50	1	766	0.13%
2020/09/17	0	0.00	1	34.25	34.05	-1	825	-0.12%
2020/09/10	1	33.30	0	0.00	33.15	1	893	0.11%
2020/09/09	0	0.00	6	33.53	33.95	-6	925	-0.65%
2020/09/08	0	0.00	1	35.05	34.90	-1	986	-0.10%
2020/09/07	1	34.70	1	34.95	34.70	0	1,046	0.00%
2020/09/04	3	34.93	3	35.53	36.00	0	1,050	0.00%
2020/09/03	4	35.94	1	36.70	35.60	3	1,084	0.28%
2020/09/02	3	35.75	0	0.00	36.20	3	1,091	0.27%
2020/09/01	3	36.33	0	0.00	36.25	3	1,083	0.28%
2020/08/31	2	38.88	1	41.10	37.65	1	1,050	0.10%
2020/08/28	0	0.00	3	37.80	37.80	-3	879	-0.34%
2020/07/24	1	36.75	0	0.00	35.80	1	738	0.14%
2020/07/17	0	0.00	3	36.75	38.00	-3	686	-0.44%
2020/07/08	1	39.60	1	40.20	40.00	0	624	0.00%
2020/07/07	0	0.00	10	39.80	40.40	-10	581	-1.72%
2020/07/03	0	0.00	3	37.15	38.20	-3	512	-0.59%
2020/07/01	0	0.00	3	35.20	35.50	-3	484	-0.62%
2020/06/24	2	34.50	0	0.00	33.85	2	439	0.45%
2020/06/15	0	0.00	4	39.18	38.20	-4	293	-1.36%
2020/06/12	0	0.00	2	36.13	36.30	-2	218	-0.91%
2020/06/11	0	0.00	1	32.60	33.00	-1	152	-0.65%
2020/06/10	3	32.57	2	32.60	33.70	1	137	0.72%
2020/06/09	0	0.00	2	29.65	31.20	-2	93	-2.15%
2020/06/08	0	0.00	1	27.10	28.40	-1	70	-1.42%
2020/05/22	0	0.00	2	26.05	25.95	-2	59	-3.35%
2020/03/16	0	0.00	3	20.15	19.95	-3	41	-7.21%
2020/03/13	0	0.00	3	19.83	19.80	-3	40	-7.42%
2020/02/20	0	0.00	1	24.45	24.40	-1	40	-2.47%
2020/02/17	1	24.05	0	0.00	24.25	1	40	2.46%
2020/02/14	0	0.00	1	24.40	24.40	-1	40	-2.46%
2020/02/11	1	24.10	0	0.00	24.10	1	44	2.25%
2020/02/03	0	0.00	4	24.30	24.60	-4	48	-8.22%
2020/01/30	2	24.50	0	0.00	24.45	2	50	3.96%
2020/01/14	1	25.70	4	25.71	25.60	-3	47	-6.29%
2020/01/13	1	25.55	1	25.75	25.80	0	47	0.00%
2020/01/02	0	0.00	2	25.93	26.10	-2	47	-4.22%
2019/12/30	2	25.55	0	0.00	25.75	2	47	4.23%
2019/12/25	5	25.80	0	0.00	25.75	5	45	10.89%
2019/12/23	1	25.75	0	0.00	25.95	1	48	2.06%
2019/12/18	0	0.00	11	26.22	26.30	-11	48	-22.74%
2019/12/16	1	25.70	0	0.00	25.90	1	47	2.09%
2019/12/13	0	0.00	1	25.70	25.50	-1	47	-2.10%
2019/12/11	1	25.40	0	0.00	25.50	1	44	2.25%
2019/12/04	1	24.90	0	0.00	25.00	1	43	2.32%
2019/12/02	1	25.10	0	0.00	25.00	1	42	2.33%
2019/11/20	0	0.00	1	24.95	25.05	-1	43	-2.31%
2019/11/14	0	0.00	1	24.95	25.00	-1	43	-2.32%
2019/11/12	2	24.55	0	0.00	24.70	2	44	4.50%
2019/11/11	0	0.00	1	25.15	24.90	-1	42	-2.33%
2019/11/08	1	24.80	0	0.00	24.95	1	43	2.29%
2019/11/04	1	25.65	0	0.00	25.70	1	43	2.30%
2019/10/29	10	25.55	0	0.00	25.65	10	41	23.89%
2019/10/24	1	25.95	0	0.00	25.90	1	40	2.48%
2019/10/22	1	25.75	0	0.00	25.60	1	40	2.45%
2019/09/18	0	0.00	1	25.80	25.85	-1	38	-2.60%
2019/09/16	1	25.50	0	0.00	25.45	1	37	2.63%
2019/09/11	3	25.50	0	0.00	25.50	3	37	7.94%
2019/09/05	2	26.10	0	0.00	25.80	2	35	5.58%
2019/09/02	0	0.00	1	25.95	25.90	-1	34	-2.94%
2019/08/06	1	25.70	0	0.00	25.70	1	22	4.39%
2019/07/30	0	0.00	2	25.80	25.80	-2	26	-7.55%
2019/07/05	0	0.00	3	27.85	27.85	-3	36	-8.23%
2019/07/02	0	0.00	1	27.20	26.95	-1	44	-2.25%
2019/06/28	1	26.85	0	0.00	26.90	1	52	1.89%
2019/06/06	0	0.00	1	26.60	26.60	-1	104	-0.96%
2019/06/04	0	0.00	1	27.10	26.90	-1	107	-0.93%
2019/05/30	1	26.90	0	0.00	26.90	1	109	0.91%
2019/04/23	0	0.00	1	28.00	27.90	-1	121	-0.82%
2019/04/11	10	27.80	0	0.00	27.90	10	117	8.49%
2019/04/03	1	28.70	1	28.55	28.40	0	105	0.00%
2019/04/02	0	0.00	1	28.55	28.55	-1	98	-1.01%
2019/03/29	2	28.40	2	28.00	28.15	0	95	0.00%
2019/03/11	0	0.00	14	24.70	24.85	-14	48	-28.93%
2019/03/05	0	0.00	1	25.00	25.00	-1	45	-2.18%
2019/02/27	0	0.00	13	25.12	24.90	-13	45	-28.27%
2019/02/20	2	24.15	0	0.00	24.00	2	39	5.02%
2019/02/14	0	0.00	2	22.85	22.95	-2	35	-5.61%
2018/12/13	2	22.20	0	0.00	22.35	2	57	3.49%
2018/11/14	10	21.60	0	0.00	21.50	10	62	16.09%
2018/11/13	3	21.45	0	0.00	21.40	3	61	4.87%
2018/10/11	0	0.00	12	20.95	20.90	-12	61	-19.64%
2018/06/12	2	28.10	0	0.00	27.75	2	61	3.24%
2018/06/07	0	0.00	2	29.20	28.65	-2	65	-3.06%
2018/06/06	2	28.05	0	0.00	28.05	2	65	3.05%
2018/05/23	0	0.00	1	28.10	28.50	-1	67	-1.47%
2018/05/09	1	27.55	0	0.00	27.45	1	76	1.31%
2018/03/22	0	0.00	1	28.65	28.65	-1	92	-1.09%
2018/03/20	0	0.00	7	28.80	28.65	-7	111	-6.26%
2018/03/16	0	0.00	8	28.80	28.70	-8	113	-7.05%
2018/02/12	0	0.00	1	28.15	28.30	-1	123	-0.81%
2018/02/07	5	29.05	0	0.00	28.80	5	124	4.00%
2018/02/06	10	29.30	1	30.00	28.70	9	126	7.09%
2018/01/30	4	29.75	0	0.00	29.80	4	150	2.66%
2018/01/11	0	0.00	1	30.30	30.30	-1	169	-0.59%