茂綸 (6227)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	66.50	64.50	-1	2,455	-0.04%
2024/05/02	0	0.00	1	63.60	63.50	-1	2,418	-0.04%
2024/04/30	0	0.00	6	63.87	64.00	-6	2,411	-0.25%
2024/04/29	2	64.15	2	63.50	63.50	0	2,403	0.00%
2024/04/26	0	0.00	2	64.10	64.10	-2	2,395	-0.08%
2024/04/25	0	0.00	1	64.40	65.00	-1	2,385	-0.04%
2024/04/24	0	0.00	4	66.10	66.60	-4	2,373	-0.17%
2024/04/23	2	63.65	114	63.11	64.00	-112	2,358	-4.75%	大賣/鉅額交易
2024/04/22	4	63.28	64	62.55	62.30	-60	2,344	-2.56%
2024/04/19	4	67.80	4	66.60	66.50	0	2,326	0.00%
2024/04/18	1	69.30	0	0.00	69.70	1	2,304	0.04%
2024/04/17	10	70.14	10	70.00	70.00	0	2,293	0.00%
2024/04/16	4	66.78	3	66.90	67.30	1	2,266	0.04%
2024/04/15	1	70.10	6	70.32	70.20	-5	2,231	-0.22%
2024/04/12	7	73.10	8	73.58	72.90	-1	2,203	-0.05%
2024/04/11	84	72.77	5	73.44	72.60	79	2,171	3.64%
2024/04/10	15	80.35	11	79.65	79.50	4	2,100	0.19%
2024/04/09	122	78.88	9	80.80	78.40	113	2,027	5.57%	大買/鉅額交易
2024/04/08	1	81.80	2	81.80	81.80	-1	1,861	-0.05%
2024/04/03	1	72.10	5	74.04	74.40	-4	1,803	-0.22%
2024/04/01	3	64.90	7	67.34	66.00	-4	1,562	-0.26%
2024/03/29	1	63.00	0	0.00	62.70	1	1,492	0.07%
2024/03/28	0	0.00	1	65.00	64.30	-1	1,467	-0.07%
2024/03/27	0	0.00	4	66.73	64.00	-4	1,435	-0.28%
2024/03/26	2	64.55	5	63.24	63.00	-3	1,365	-0.22%
2024/03/25	7	61.03	8	62.36	63.80	-1	1,254	-0.08%
2024/03/22	0	0.00	3	58.37	58.40	-3	1,119	-0.27%
2024/03/18	0	0.00	3	53.27	54.20	-3	1,007	-0.30%
2024/03/15	1	52.70	0	0.00	51.30	1	993	0.10%
2024/03/14	1	53.80	0	0.00	53.50	1	988	0.10%
2024/03/11	2	57.35	2.5	57.64	56.70	-0.5	929	-0.05%
2024/03/08	1	63.90	1	62.00	62.90	0	897	0.00%
2024/03/07	0	0.00	2	69.00	67.20	-2	853	-0.23%
2024/03/06	1	68.20	2	68.50	68.40	-1	823	-0.12%
2024/03/05	9	65.89	52	65.97	66.90	-43	788	-5.46%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	7	56.00	6	57.95	59.90	1	624	0.16%
2024/02/29	13	53.11	12	51.62	54.80	1	516	0.19%
2024/02/27	25	49.77	1	50.20	50.00	24	427	5.61%
2024/02/26	24	49.83	12	51.13	51.50	12	372	3.22%
2024/02/23	10	46.10	1	49.70	49.70	9	211	4.25%
2024/02/22	5	43.80	5	44.70	45.20	0	138	0.00%
2024/02/20	0	0.00	1	41.95	41.85	-1	94	-1.06%
2024/02/16	1	40.45	0	0.00	40.85	1	88	1.13%
2024/01/19	0	0.00	2	41.00	40.90	-2	93	-2.13%
2024/01/18	2	40.80	0	0.00	40.65	2	93	2.14%
2023/12/28	3	40.88	0	0.00	40.90	3	90	3.30%
2023/12/27	0	0.00	1	41.00	40.90	-1	91	-1.09%
2023/12/14	0	0.00	2	41.20	40.95	-2	103	-1.93%
2023/12/08	8	41.16	0	0.00	41.15	8	99	8.04%
2023/12/07	0	0.00	1	42.10	42.00	-1	95	-1.04%
2023/12/06	1	42.50	0	0.00	42.00	1	96	1.04%
2023/11/30	10	41.70	0	0.00	41.50	10	88	11.33%
2023/11/20	0	0.00	1	41.15	41.15	-1	104	-0.96%
2023/11/15	1	40.30	0	0.00	40.45	1	129	0.78%
2023/11/09	0	0.00	1	42.15	41.95	-1	133	-0.75%
2023/11/08	1	42.15	2	42.85	42.15	-1	136	-0.73%
2023/10/25	0	0.00	1	41.10	40.90	-1	183	-0.55%
2023/09/12	1	40.50	0	0.00	40.35	1	317	0.32%
2023/08/28	0	0.00	1	40.30	40.10	-1	344	-0.29%
2023/08/24	1	41.25	0	0.00	41.05	1	350	0.29%
2023/08/22	1	45.75	0	0.00	45.85	1	340	0.29%
2023/08/18	0	0.00	1	46.50	46.25	-1	338	-0.30%
2023/08/17	0	0.00	10	45.60	46.10	-10	335	-2.98%
2023/08/09	1	45.75	0	0.00	45.80	1	353	0.28%
2023/07/25	1	45.80	0	0.00	45.65	1	355	0.28%
2023/07/21	10	47.00	0	0.00	46.80	10	341	2.92%
2023/07/12	0	0.00	6	42.99	43.00	-6	260	-2.31%
2023/07/07	15	43.70	12	43.68	43.95	3	263	1.14%
2023/07/04	0	0.00	2	44.28	44.25	-2	264	-0.76%
2023/07/03	0	0.00	1	44.40	44.40	-1	266	-0.38%
2023/06/27	1	42.70	0	0.00	42.70	1	265	0.38%
2023/06/19	1	43.65	0	0.00	43.60	1	264	0.38%
2023/06/15	0	0.00	3	43.88	43.90	-3	264	-1.13%
2023/06/14	0	0.00	3	43.65	43.70	-3	264	-1.13%
2023/06/13	0	0.00	1	43.60	43.50	-1	267	-0.37%
2023/06/12	1	43.55	0	0.00	43.45	1	266	0.37%
2023/06/06	2	43.13	0	0.00	43.10	2	281	0.71%
2023/06/01	1	42.80	2	42.85	43.00	-1	306	-0.33%
2023/05/30	0	0.00	1	43.20	42.95	-1	309	-0.32%
2023/05/29	1	42.95	0	0.00	43.10	1	307	0.32%
2023/05/24	3	41.78	0	0.00	41.90	3	303	0.99%
2023/05/23	15	42.00	1	42.00	42.00	14	302	4.63%
2023/05/22	0	0.00	2	41.65	41.60	-2	301	-0.66%
2023/05/18	4	41.14	0	0.00	40.85	4	291	1.37%
2023/05/16	2	41.58	0	0.00	41.40	2	273	0.73%
2023/05/12	0	0.00	1	42.50	42.35	-1	278	-0.36%
2023/05/11	1	41.50	0	0.00	41.90	1	281	0.36%
2023/04/20	2	49.03	0	0.00	49.00	2	307	0.65%
2023/04/13	0	0.00	2	50.85	50.80	-2	307	-0.65%
2023/04/12	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/04/11	2	50.05	0	0.00	50.30	2	303	0.66%
2023/04/06	0	0.00	1	49.50	49.50	-1	297	-0.34%
2023/03/29	1	48.20	0	0.00	48.45	1	291	0.34%
2023/03/24	0	0.00	1	49.50	49.25	-1	290	-0.34%
2023/03/21	1	48.95	0	0.00	48.95	1	289	0.35%
2023/03/16	1	48.00	0	0.00	47.70	1	291	0.34%
2023/03/15	1	48.20	0	0.00	48.45	1	290	0.34%
2023/03/10	1	48.40	0	0.00	48.40	1	283	0.35%
2023/03/09	3	49.60	0	0.00	49.40	3	278	1.08%
2023/03/08	3.5	49.80	2	50.08	50.30	1.5	272	0.55%
2023/03/07	2	49.18	3	49.33	49.50	-1	266	-0.37%
2023/03/06	12	48.09	0	0.00	48.05	12	258	4.64%
2023/02/14	0	0.00	1	43.80	43.60	-1	227	-0.44%
2023/02/13	1	42.80	0	0.00	43.25	1	235	0.42%
2023/02/09	0	0.00	2	44.70	45.10	-2	232	-0.86%
2023/02/02	3	44.42	0	0.00	44.55	3	217	1.38%
2023/01/31	10	43.98	0	0.00	44.05	10	213	4.68%
2023/01/03	0	0.00	3	40.60	40.65	-3	148	-2.02%
2022/12/01	0	0.00	1	40.30	40.35	-1	144	-0.69%
2022/11/18	0	0.00	1	39.80	39.60	-1	175	-0.57%
2022/11/17	1	39.60	0	0.00	39.60	1	187	0.53%
2022/10/19	0	0.00	1	37.00	36.80	-1	210	-0.47%
2022/10/17	1	35.90	0	0.00	36.05	1	211	0.47%
2022/09/21	1	38.50	1	38.70	38.40	0	246	0.00%
2022/09/02	0	0.00	2	40.45	40.35	-2	395	-0.51%
2022/08/19	2	41.15	0	0.00	41.20	2	354	0.56%
2022/08/18	1	41.10	0	0.00	41.10	1	354	0.28%
2022/08/15	0	0.00	1	41.10	41.20	-1	347	-0.29%
2022/08/11	1	40.00	0	0.00	40.00	1	337	0.30%
2022/08/10	3	40.42	0	0.00	39.90	3	336	0.89%
2022/07/15	2	35.60	0	0.00	35.60	2	357	0.56%
2022/07/13	0	0.00	1	34.55	34.50	-1	358	-0.28%
2022/07/11	1	34.60	0	0.00	34.15	1	359	0.28%
2022/07/05	0	0.00	1	35.25	35.30	-1	375	-0.27%
2022/07/01	1	36.65	0	0.00	35.45	1	377	0.26%
2022/06/21	1	40.10	1	39.90	39.70	0	389	0.00%
2022/06/20	1	39.40	0	0.00	38.60	1	391	0.26%
2022/06/13	3	39.55	3	39.90	40.70	0	312	0.00%
2022/05/13	2	36.50	0	0.00	36.95	2	329	0.61%
2022/04/08	2	39.70	0	0.00	40.00	2	339	0.59%
2022/03/30	0	0.00	1	40.60	40.85	-1	341	-0.29%
2022/03/28	0	0.00	5	40.20	40.45	-5	338	-1.48%
2022/03/21	0	0.00	5	39.70	39.60	-5	336	-1.49%
2022/03/14	10	39.90	0	0.00	40.50	10	353	2.83%
2022/02/16	0	0.00	1	36.60	36.55	-1	418	-0.24%
2022/01/24	1	32.45	1	32.95	32.90	0	470	0.00%
2022/01/18	1	34.50	1	34.60	34.35	0	474	0.00%
2022/01/17	1	33.60	0	0.00	33.55	1	472	0.21%
2021/12/15	0	0.00	1	38.05	38.50	-1	933	-0.11%
2021/12/10	0	0.00	1	37.45	37.40	-1	1,101	-0.09%
2021/12/07	0	0.00	10	37.87	39.35	-10	1,417	-0.71%
2021/12/03	10	37.80	0	0.00	37.95	10	1,409	0.71%
2021/11/29	0	0.00	1	35.00	35.35	-1	1,409	-0.07%
2021/11/23	0	0.00	1	35.45	36.00	-1	1,432	-0.07%
2021/11/05	0	0.00	1	30.25	30.05	-1	1,575	-0.06%
2021/11/03	0	0.00	5	29.55	29.85	-5	1,568	-0.32%
2021/10/29	0	0.00	11	29.00	28.95	-11	1,553	-0.71%
2021/10/28	0	0.00	4	29.13	29.00	-4	1,550	-0.26%
2021/10/19	1	29.00	0	0.00	28.95	1	1,538	0.07%
2021/10/15	1	28.40	0	0.00	28.90	1	1,529	0.07%
2021/10/07	1	33.20	0	0.00	33.80	1	1,430	0.07%
2021/10/05	2	33.30	0	0.00	33.55	2	1,388	0.14%
2021/10/04	20	35.65	0	0.00	35.65	20	1,342	1.49%
2021/09/29	2	39.75	2	41.00	41.00	0	1,237	0.00%
2021/09/23	0	0.00	2	41.00	41.45	-2	1,113	-0.18%
2021/09/22	2	39.00	0	0.00	40.50	2	1,086	0.18%
2021/09/17	2	42.05	3	42.17	40.00	-1	1,030	-0.10%
2021/09/16	1	43.95	0	0.00	43.60	1	978	0.10%
2021/09/15	0	0.00	5	42.08	44.00	-5	915	-0.55%
2021/09/14	10	40.88	18	40.68	42.00	-8	848	-0.94%
2021/09/13	1	40.75	3	40.75	41.30	-2	726	-0.28%
2021/09/10	0	0.00	4	35.30	37.55	-4	562	-0.71%
2021/09/06	0	0.00	1	33.95	33.95	-1	482	-0.21%
2021/09/03	2	33.80	0	0.00	34.15	2	478	0.42%
2021/09/01	0	0.00	4	34.63	33.65	-4	459	-0.87%
2021/08/31	4	34.80	0	0.00	34.80	4	441	0.91%
2021/08/27	4	33.00	3	33.80	33.85	1	422	0.24%
2021/08/26	3	33.60	0	0.00	33.60	3	413	0.73%
2021/08/24	2	32.10	0	0.00	31.90	2	393	0.51%
2021/08/18	2	31.15	0	0.00	32.00	2	377	0.53%
2021/08/17	1	33.00	0	0.00	31.80	1	365	0.27%
2021/08/16	0	0.00	1	34.00	34.50	-1	331	-0.30%
2021/08/13	1	32.50	3	32.55	32.85	-2	291	-0.69%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/07/30	0	0.00	10	29.03	29.35	-10	224	-4.45%
2021/07/23	5	30.90	0	0.00	31.00	5	239	2.09%
2021/07/12	5	30.65	0	0.00	30.70	5	474	1.05%
2021/07/06	0	0.00	4	30.90	30.80	-4	518	-0.77%
2021/07/02	4	30.85	0	0.00	30.50	4	533	0.75%
2021/06/21	0	0.00	5	29.10	28.90	-5	563	-0.89%
2021/06/17	0	0.00	4	29.25	29.50	-4	583	-0.69%
2021/06/16	0	0.00	5	29.25	29.15	-5	590	-0.85%
2021/06/07	10	28.80	0	0.00	28.80	10	668	1.50%
2021/06/01	0	0.00	4	28.46	29.20	-4	795	-0.50%
2021/05/27	0	0.00	3	27.87	27.75	-3	829	-0.36%
2021/05/25	0	0.00	1	27.95	27.70	-1	833	-0.12%
2021/05/17	4	26.05	0	0.00	25.45	4	853	0.47%
2021/05/12	0	0.00	2	29.45	28.70	-2	841	-0.24%
2021/05/04	1	30.40	1	30.55	29.50	0	814	0.00%
2021/04/22	0	0.00	5	32.40	31.30	-5	795	-0.63%
2021/04/21	0	0.00	5	32.50	32.45	-5	785	-0.64%
2021/04/19	7	34.34	0	0.00	33.50	7	779	0.90%
2021/04/16	0	0.00	5	33.30	34.30	-5	656	-0.76%
2021/04/13	3	31.22	0	0.00	31.30	3	587	0.51%
2021/04/12	0	0.00	5	31.50	31.15	-5	578	-0.86%
2021/04/08	0	0.00	5	30.90	30.65	-5	561	-0.89%
2021/04/07	0	0.00	10	30.45	30.80	-10	549	-1.82%
2021/04/06	0	0.00	14	30.06	30.15	-14	538	-2.60%
2021/04/01	1	29.80	2	29.88	29.65	-1	543	-0.18%
2021/03/31	0	0.00	1	29.80	29.80	-1	543	-0.18%
2021/03/26	1	29.30	3	29.50	29.35	-2	549	-0.36%
2021/03/22	0	0.00	2	30.25	29.90	-2	542	-0.37%
2021/03/18	0	0.00	13	29.76	29.95	-13	531	-2.45%
2021/03/17	5	29.80	1	29.70	29.60	4	539	0.74%
2021/03/16	5	29.90	0	0.00	30.15	5	532	0.94%
2021/03/12	0	0.00	1	30.10	28.90	-1	505	-0.20%
2021/03/11	6	30.43	0	0.00	29.95	6	495	1.21%
2021/03/10	14	30.40	0	0.00	30.20	14	495	2.83%
2021/03/09	3	30.85	0	0.00	30.50	3	494	0.61%
2021/03/08	26	31.91	2	31.25	31.55	24	483	4.96%
2021/03/05	4	32.25	0	0.00	32.25	4	455	0.88%
2021/02/18	11	27.52	1	27.35	27.90	10	444	2.25%
2020/12/08	0	0.00	2	28.15	28.10	-2	1,160	-0.17%
2020/12/07	5	28.10	0	0.00	27.45	5	1,177	0.42%
2020/11/23	0	0.00	4	28.50	28.40	-4	1,391	-0.29%
2020/11/20	2	29.00	0	0.00	28.10	2	1,389	0.14%
2020/11/18	3	29.20	0	0.00	29.20	3	1,379	0.22%
2020/11/17	0	0.00	4	29.30	29.10	-4	1,376	-0.29%
2020/11/16	0	0.00	4	29.45	29.10	-4	1,375	-0.29%
2020/11/13	0	0.00	4	30.80	30.65	-4	1,340	-0.30%
2020/11/12	0	0.00	2	31.75	31.10	-2	1,319	-0.15%
2020/11/09	1	38.80	0	0.00	39.90	1	1,269	0.08%
2020/11/04	1	38.50	0	0.00	37.90	1	1,235	0.08%
2020/10/30	0	0.00	3	36.95	36.55	-3	1,202	-0.25%
2020/10/29	7	35.10	4	35.70	36.30	3	1,192	0.25%
2020/10/27	0	0.00	10	37.30	38.00	-10	1,157	-0.86%
2020/10/26	0	0.00	6	37.64	37.70	-6	1,142	-0.53%
2020/10/23	6	37.00	0	0.00	37.00	6	1,087	0.55%
2020/10/20	0	0.00	0.2	35.45	35.50	-0.2	1,051	-0.02%
2020/10/14	0	0.00	1	34.45	34.95	-1	987	-0.10%
2020/10/12	1	33.80	4	33.50	33.60	-3	949	-0.32%
2020/10/08	0	0.00	4	32.93	32.95	-4	936	-0.43%
2020/09/28	4	29.70	0	0.00	29.60	4	929	0.43%
2020/09/24	1	29.75	0	0.00	29.60	1	916	0.11%
2020/09/23	0	0.00	2	31.40	31.25	-2	889	-0.22%
2020/09/18	2	35.93	2	36.25	35.00	0	862	0.00%
2020/09/17	2	34.45	4	34.86	35.80	-2	821	-0.24%
2020/09/10	2	34.60	0	0.00	33.85	2	746	0.27%
2020/09/09	10	33.84	0	0.00	34.50	10	726	1.38%
2020/09/08	0	0.00	10	32.50	32.80	-10	722	-1.38%
2020/09/02	2	34.75	0	0.00	35.05	2	667	0.30%
2020/09/01	2	33.50	6	33.88	34.40	-4	627	-0.64%
2020/08/28	0	0.00	5	32.11	31.05	-5	528	-0.95%
2020/08/27	0	0.00	5	29.86	30.65	-5	467	-1.07%
2020/08/26	5	29.40	6	29.15	29.50	-1	443	-0.23%
2020/08/17	10	28.30	0	0.00	30.00	10	348	2.87%
2020/08/11	1	25.55	0	0.00	25.55	1	278	0.36%
2020/07/24	0	0.00	13	24.90	24.50	-13	351	-3.70%
2020/07/15	1	24.75	0	0.00	24.30	1	308	0.32%
2020/07/13	15	24.53	0	0.00	24.55	15	282	5.31%
2020/07/02	0	0.00	1	23.85	23.75	-1	268	-0.37%
2020/04/14	0	0.00	2	18.50	18.50	-2	116	-1.72%
2020/04/13	2	18.85	0	0.00	17.75	2	112	1.77%
2020/03/31	0	0.00	4	15.55	15.40	-4	97	-4.10%
2020/03/25	4	14.95	0	0.00	15.15	4	96	4.15%
2019/11/13	0	0.00	4	22.35	22.35	-4	83	-4.81%
2019/10/15	4	21.85	0	0.00	21.85	4	96	4.13%
2019/07/11	1	24.10	0	0.00	24.15	1	199	0.50%
2019/05/10	2	26.25	1	26.40	26.50	1	735	0.14%
2019/05/09	10	26.40	0	0.00	26.40	10	734	1.36%
2019/05/03	1	27.55	1	27.85	27.70	0	723	0.00%
2019/04/25	0	0.00	1	27.95	28.15	-1	715	-0.14%
2019/04/24	1	27.65	0	0.00	27.50	1	712	0.14%
2019/04/23	2	28.08	0	0.00	27.70	2	710	0.28%
2019/04/22	1	28.05	8	28.21	27.90	-7	705	-0.99%
2019/04/19	1	27.45	0	0.00	27.50	1	700	0.14%
2019/04/18	6	27.28	0	0.00	27.35	6	693	0.87%
2019/04/17	1	28.75	0	0.00	28.55	1	680	0.15%
2019/04/16	1	28.75	2	29.18	28.85	-1	675	-0.15%
2019/04/15	1	28.35	2	28.90	29.10	-1	671	-0.15%
2019/04/12	2	28.55	0	0.00	28.00	2	663	0.30%
2019/04/11	0	0.00	10	29.10	28.95	-10	651	-1.54%
2019/04/10	0	0.00	6	29.05	29.10	-6	641	-0.94%
2019/04/03	0	0.00	2	30.78	31.15	-2	558	-0.36%
2019/04/02	2	30.63	3	31.18	31.45	-1	535	-0.19%
2019/04/01	1	30.50	0	0.00	30.80	1	469	0.21%
2019/03/29	0	0.00	3	27.92	28.25	-3	353	-0.85%
2019/03/22	2	25.20	0	0.00	25.70	2	249	0.80%
2019/03/13	0	0.00	2	27.20	26.50	-2	206	-0.97%
2019/03/12	0	0.00	2	25.75	25.65	-2	152	-1.31%
2019/02/20	2	22.75	0	0.00	22.95	2	129	1.54%
2018/08/13	1	25.65	0	0.00	24.75	1	1,129	0.09%
2018/08/10	0	0.00	5	28.10	27.45	-5	1,089	-0.46%
2018/08/07	0	0.00	5	26.85	28.95	-5	1,003	-0.50%
2018/08/06	5	26.60	1	26.40	26.40	4	939	0.43%
2018/08/03	0	0.00	1	27.95	27.25	-1	931	-0.11%
2018/08/02	1	27.00	1	27.30	27.00	0	890	0.00%
2018/08/01	2	28.30	0	0.00	28.00	2	850	0.24%
2018/07/31	1	27.40	1	28.00	28.40	0	702	0.00%
2018/07/30	1	26.00	1	25.75	25.85	0	594	0.00%
2018/07/27	0	0.00	1	25.60	25.05	-1	585	-0.17%
2018/07/25	1	24.95	6	24.90	24.70	-5	572	-0.87%
2018/07/23	11	24.10	0	0.00	24.10	11	579	1.90%
2018/07/20	0	0.00	2	25.30	25.00	-2	572	-0.35%
2018/07/19	1	24.20	3	24.48	24.30	-2	556	-0.36%
2018/07/18	21	24.40	0	0.00	24.10	21	565	3.71%
2018/07/17	1	26.80	0	0.00	25.10	1	557	0.18%
2018/07/16	2	25.00	2	25.80	25.70	0	548	0.00%
2018/07/13	2	25.30	1	25.45	25.20	1	488	0.20%
2018/07/11	0	0.00	1	24.00	23.70	-1	504	-0.20%
2018/06/26	0	0.00	1	21.80	21.80	-1	609	-0.16%
2018/06/20	0	0.00	1	22.20	22.25	-1	610	-0.16%
2018/06/19	1	22.40	0	0.00	22.15	1	610	0.16%
2018/06/01	0	0.00	10	23.75	23.65	-10	590	-1.69%
2018/05/31	0	0.00	12	23.64	24.25	-12	577	-2.08%
2018/05/29	1	22.10	0	0.00	22.20	1	548	0.18%
2018/05/15	0	0.00	1	21.25	21.15	-1	538	-0.19%
2018/05/14	1	21.40	0	0.00	21.40	1	542	0.18%
2018/05/09	5	22.38	0	0.00	22.40	5	528	0.95%
2018/05/03	0	0.00	5	22.05	22.15	-5	511	-0.98%
2018/05/02	5	22.44	0	0.00	22.35	5	510	0.98%
2018/04/27	10	21.73	0	0.00	21.60	10	502	1.99%
2018/04/25	4	22.16	1	22.20	22.60	3	485	0.62%
2018/04/24	13	22.62	1	22.50	22.20	12	481	2.49%
2018/04/23	6	24.57	0	0.00	24.20	6	464	1.29%
2018/04/20	0	0.00	1	25.80	24.75	-1	450	-0.22%
2018/04/18	1	24.00	1	24.70	23.95	0	392	0.00%
2018/04/17	5	25.64	3	26.10	24.35	2	369	0.54%
2018/04/13	5	23.52	2	25.10	22.90	3	255	1.17%
2018/04/12	5	22.50	10	23.65	24.20	-5	195	-2.56%
2018/04/11	5	21.50	0	0.00	22.00	5	148	3.36%
2018/04/10	5	19.95	0	0.00	20.00	5	128	3.88%
2018/04/02	2	20.10	0	0.00	19.90	2	129	1.55%
2018/03/30	0	0.00	3	20.30	19.90	-3	125	-2.40%
2018/03/29	0	0.00	1	19.25	19.05	-1	113	-0.88%
2018/03/26	1	18.90	0	0.00	19.10	1	123	0.81%
2018/03/21	5	19.30	0	0.00	19.35	5	120	4.16%
2018/03/14	3	19.30	0	0.00	19.30	3	116	2.57%
2018/03/09	2	19.50	0	0.00	19.50	2	111	1.79%
2018/03/05	2	19.45	10	19.50	19.50	-8	143	-5.57%
2018/02/27	1	19.55	0	0.00	19.45	1	148	0.67%
2018/02/26	0	0.00	1	19.45	19.50	-1	148	-0.67%
2018/02/22	5	19.00	0	0.00	19.00	5	159	3.13%
2018/02/21	5	19.05	0	0.00	19.00	5	164	3.05%
2018/02/09	1	18.00	20	17.64	18.25	-19	166	-11.40%
2018/02/07	0	0.00	1	18.50	18.50	-1	164	-0.61%
2018/02/06	1	19.05	0	0.00	18.25	1	163	0.61%
2018/02/02	0	0.00	2	20.20	20.20	-2	160	-1.25%
2018/02/01	2	20.13	0	0.00	20.25	2	160	1.24%
2018/01/31	0	0.00	2	20.20	20.20	-2	159	-1.25%
2018/01/29	1	20.25	0	0.00	20.25	1	159	0.63%
2018/01/26	0	0.00	1	20.40	20.35	-1	160	-0.62%
2018/01/25	2	20.35	0	0.00	20.40	2	160	1.25%
2018/01/02	2	20.20	0	0.00	20.15	2	174	1.15%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析