台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280154.5000.00154.5007,5490.00%
2024/03/270156.001156.50156.00-17,564-0.01%
2024/03/250152.5000.00151.5007,7760.00%
2024/03/2215154.4715154.40154.0007,9770.00%
2024/03/214155.753153.83153.5018,0850.01%
2024/03/201160.481158.50157.5008,1140.00%
2024/03/196156.519.3159.41161.00-3.38,335-0.04%
2024/03/180157.002157.50157.50-28,815-0.02%
2024/03/155155.804155.38154.5019,4540.01%
2024/03/1426159.9830.4159.57155.50-4.49,679-0.05%
2024/03/133154.845155.90156.00-29,453-0.02%
2024/03/121142.051146.50150.0009,2280.00%
2024/03/112144.251144.00143.0019,1760.01%
2024/03/081145.0021147.95143.50-209,265-0.22%
2024/03/077150.5739151.62150.00-329,434-0.34%
2024/03/067.2156.602158.50154.505.29,3350.06%
2024/03/052155.009155.89157.00-79,277-0.08%
2024/03/0411157.777156.64156.5049,2280.04%
2024/03/011153.002152.50152.50-19,124-0.01%
2024/02/293152.331154.00153.5029,1710.02%
2024/02/2744157.986154.17153.00389,1630.41%
2024/02/265156.602157.00156.0039,0820.03%
2024/02/2319157.719157.28156.00109,0250.11%
2024/02/225150.8032151.20156.50-278,926-0.30%
2024/02/216146.335146.40146.0018,6620.01%
2024/02/202147.251147.50145.5018,6780.01%
2024/02/191146.071147.50147.0008,7060.00%
2024/02/1610141.5010142.00143.0008,6730.00%
2024/02/1500.002142.50141.50-28,689-0.02%
2024/02/051141.5000.00141.5018,6980.01%
2024/02/021142.5011143.95144.00-108,721-0.11%
2024/02/0110.1144.001143.50144.009.18,8820.10%
2024/01/311142.5000.00143.0018,9220.01%
2024/01/302145.0000.00144.0028,9810.02%
2024/01/291146.503145.83146.00-29,093-0.02%
2024/01/261145.0000.00144.5019,4400.01%
2024/01/254145.8800.00145.5049,5290.04%
2024/01/2418147.422147.50146.50169,6530.17%
2024/01/232148.003147.67148.50-19,692-0.01%
2024/01/221.1143.5000.00143.501.19,6380.01%
2024/01/197144.573145.83143.0049,5130.04%
2024/01/182148.0000.00150.0029,2110.02%
2024/01/172152.252155.50151.5009,2370.00%
2024/01/164154.509155.28156.50-59,180-0.05%
2024/01/155151.0100.00152.5059,0960.06%
2024/01/101148.501149.50149.5009,1890.00%
2024/01/0800.001152.00151.50-19,230-0.01%
2024/01/050153.501153.50152.50-19,354-0.01%
2024/01/042151.7500.00152.5029,4930.02%
2024/01/030155.0000.00155.0009,5290.00%
2024/01/0200.001157.00157.50-19,552-0.01%
2023/12/295157.101159.00156.0049,5850.04%
2023/12/282160.253158.83159.00-19,660-0.01%
2023/12/2700.001158.50158.50-19,767-0.01%
2023/12/262.6157.694157.88157.50-1.49,812-0.01%
2023/12/253153.837153.50152.50-49,759-0.04%
2023/12/222155.0000.00153.0029,8510.02%
2023/12/212151.501152.50152.0019,8210.01%
2023/12/202.1155.500156.50156.502.19,7180.02%
2023/12/196.1157.6800.00157.006.19,7850.06%
2023/12/1800.002.1165.72164.00-2.19,908-0.02%
2023/12/154166.882167.00165.5029,9630.02%
2023/12/148167.7512.1167.13167.50-4.110,063-0.04%
2023/12/1325166.8427.1164.14167.00-2.19,718-0.02%
2023/12/1218.1156.6334154.91155.50-15.99,115-0.17%
2023/12/1123149.0233.7146.29149.50-10.78,624-0.12%
2023/12/080.1140.502.4139.41140.50-2.48,481-0.03%
2023/12/071137.500.1137.00136.500.98,4940.01%
2023/12/0500.001.7137.48139.50-1.78,880-0.02%
2023/12/044141.007142.43139.50-39,074-0.03%
2023/12/0100.0034135.50136.50-349,253-0.37%
2023/11/3000.002137.00136.50-29,334-0.02%
2023/11/296137.7500.00138.0069,3830.06%
2023/11/2800.002134.75136.50-29,572-0.02%
2023/11/2700.007133.14133.00-79,809-0.07%
2023/11/241138.002139.00136.50-19,961-0.01%
2023/11/223140.332.2142.00143.000.810,2990.01%
2023/11/211.2141.333141.83143.00-1.810,447-0.02%
2023/11/2000.0018138.00138.00-1810,759-0.17%
2023/11/1728137.1600.00136.502811,1140.25%
2023/11/1600.002138.75139.00-211,374-0.02%
2023/11/151137.0000.00136.00111,8320.01%
2023/11/144138.004138.50138.00012,0560.00%
2023/11/1000.003139.33137.00-312,513-0.02%
2023/11/0918139.0319138.97137.00-112,633-0.01%
2023/11/081137.003139.33139.00-212,625-0.02%
2023/11/0700.004137.38138.00-412,873-0.03%
2023/11/066140.830.5138.50138.505.513,0400.04%
2023/11/038137.4411138.04139.00-313,068-0.02%
2023/11/0200.001134.50135.50-113,063-0.01%
2023/11/015124.0013122.08123.50-813,255-0.06%
2023/10/311130.0000.00127.50113,4080.01%
2023/10/302132.003133.00132.00-114,000-0.01%
2023/10/277129.0000.00129.00714,7550.05%
2023/10/253132.832132.50132.50115,2210.01%
2023/10/2000.001124.50126.00-115,468-0.01%
2023/10/1800.000.5127.50126.00-0.515,7920.00%
2023/10/172130.5000.00130.00215,8810.01%
2023/10/161130.0000.00130.00116,2910.01%
2023/10/133134.6717134.91135.50-1416,830-0.08%
2023/10/1200.002131.50133.00-217,006-0.01%
2023/10/1137.2130.341128.50128.0036.217,1820.21%
2023/10/061131.5000.00130.00117,7360.01%
2023/10/052131.751132.00130.00118,1850.01%
2023/10/044130.383130.67130.50118,7170.01%
2023/10/0330134.7075.6134.17133.00-45.619,190-0.24%
2023/10/0213137.382137.00137.001119,3280.06%
2023/09/285138.005137.60138.00019,5770.00%
2023/09/2717136.062136.00137.001520,1190.07%
2023/09/261139.001140.00139.00020,2680.00%
2023/09/2239138.9449139.04139.00-1020,672-0.05%
2023/09/2136.1138.9612139.71138.0024.120,7180.12%
2023/09/205.2149.386149.33148.00-0.820,6130.00%
2023/09/198150.9411151.09154.00-320,440-0.01%
2023/09/182147.5000.00147.00220,1300.01%
2023/09/1500.003.4146.10147.00-3.420,113-0.02%
2023/09/1410.1145.3411143.73146.50-0.920,0580.00%
2023/09/135139.403140.00140.00219,9970.01%
2023/09/121143.002141.00142.00-119,843-0.01%
2023/09/114.3143.237142.86142.00-2.719,768-0.01%
2023/09/0810138.709141.11143.00119,5910.01%
2023/09/073.2142.443143.00142.000.219,4930.00%
2023/09/068141.6312138.83140.50-419,252-0.02%
2023/09/053131.006133.00132.00-318,930-0.02%
2023/09/0400.001129.00130.00-119,147-0.01%
2023/09/017130.862131.75129.50519,1780.03%
2023/08/315133.5010134.60134.00-519,038-0.03%
2023/08/302130.007131.14131.00-518,829-0.03%
2023/08/293129.333130.50130.50018,7160.00%
2023/08/284128.505129.00128.00-118,495-0.01%
2023/08/258125.6310127.05128.00-218,358-0.01%
2023/08/2443131.0233130.85127.501018,1780.06%
2023/08/2344126.8347.1126.64127.00-3.117,756-0.02%
2023/08/2211124.0013123.77123.00-217,452-0.01%
2023/08/2146123.6850123.64124.00-417,223-0.02%
2023/08/184120.503121.63117.50116,7200.01%
2023/08/1727.1121.4347121.48123.00-2016,510-0.12%
2023/08/1611117.9511117.59118.50016,1290.00%
2023/08/1500.001117.50117.50-116,085-0.01%
2023/08/1432118.3819118.00118.001316,0660.08%
2023/08/1143120.2125119.22119.001816,1170.11%
2023/08/103117.673117.17115.50015,8800.00%
2023/08/092118.751117.99118.00115,6740.01%
2023/08/0855119.9653118.72118.00215,8310.01%
2023/08/076118.428117.38120.50-215,971-0.01%
2023/08/0411116.7315116.93118.00-415,753-0.03%
2023/08/0228115.2125116.20113.50315,5060.02%
2023/08/0132119.1343.4119.06120.00-11.414,885-0.08%
2023/07/3118113.6415112.50111.50314,0920.02%
2023/07/2800.000.3107.50109.50-0.313,6600.00%
2023/07/271107.000.1108.25108.000.913,6570.01%
2023/07/2600.001107.50107.50-113,667-0.01%
2023/07/2513109.503110.17109.001013,6170.07%
2023/07/248112.015112.10112.00313,4840.02%
2023/07/217108.2912107.25109.00-513,341-0.04%
2023/07/2028109.7514110.93109.001413,2310.11%
2023/07/198111.7525113.78110.00-1713,099-0.13%
2023/07/1867.1119.6272121.62117.00-512,825-0.04%
2023/07/1745118.1321118.05118.002412,3730.19%
2023/07/1410117.207.3117.27117.002.712,2270.02%
2023/07/1315.5120.3314118.75115.501.512,0080.01%
2023/07/129116.6122116.70116.00-1311,570-0.11%
2023/07/1129119.7284117.37121.00-5511,305-0.49%
2023/07/1083111.2629112.50113.005410,7830.50%
2023/07/0713.2107.987107.64107.006.210,2560.06%
2023/07/0626107.6732107.75107.50-610,042-0.06%
2023/07/05121107.56124.3108.23106.00-3.39,920-0.03% 大買/大賣/
2023/07/0425100.9423100.64103.5029,3570.02%
2023/07/0337.399.2032101.22102.505.39,2830.06%
2023/06/301295.641395.7395.30-19,204-0.01%
2023/06/291496.9015.497.3496.50-1.49,636-0.01%
2023/06/281296.231294.7694.3009,4370.00%
2023/06/26293.50293.3093.3009,4000.00%
2023/06/20494.33694.7595.10-29,327-0.02%
2023/06/193495.591495.7095.60209,2480.22%
2023/06/161.193.56893.5894.00-6.99,060-0.08%
2023/06/15092.6000.0092.6008,9330.00%
2023/06/14191.80892.2992.50-78,870-0.08%
2023/06/13691.50291.9091.8048,8460.05%
2023/06/12292.15191.3091.0018,7760.01%
2023/06/09190.50491.2390.30-38,679-0.03%
2023/06/081091.68592.0290.0058,6040.06%
2023/06/0700.002.190.0590.10-2.18,341-0.02%
2023/06/06187.30087.7087.4018,3170.01%
2023/06/05188.5000.0088.5018,3490.01%
2023/06/01188.5000.0088.3018,3820.01%
2023/05/31188.50187.9087.5008,3570.00%
2023/05/30287.60487.9387.30-28,287-0.02%
2023/05/29187.301387.4787.50-128,284-0.14%
2023/05/261.186.01186.0086.000.18,2460.00%
2023/05/251.185.8300.0085.501.18,2110.01%
2023/05/242.185.0900.0085.402.18,1840.03%
2023/05/23184.8000.0084.8018,2140.01%
2023/05/220.184.4000.0085.200.18,1770.00%
2023/05/191.284.4400.0084.101.28,1440.01%
2023/05/1810.184.55184.2084.309.18,1230.11%
2023/05/1712.184.20884.2884.104.18,0180.05%
2023/05/16186.20286.3586.60-17,848-0.01%
2023/05/150.184.00183.0084.40-0.97,823-0.01%
2023/05/128.683.78483.5584.104.67,8280.06%
2023/05/111787.36691.8885.80117,5190.15%
2023/05/10297.35195.4095.3017,0540.01%
2023/05/0900.00295.7095.80-27,014-0.03%
2023/05/0800.00196.5097.00-16,966-0.01%
2023/05/0500.00595.1095.30-56,981-0.07%
2023/05/0400.001.195.2295.60-1.17,035-0.02%
2023/05/03195.401095.2094.70-97,062-0.13%
2023/05/02595.20595.0094.9007,0620.00%
2023/04/281092.9000.0092.40107,0180.14%
2023/04/261091.2710.290.9091.30-0.26,8980.00%
2023/04/252.190.72191.0090.001.16,8460.02%
2023/04/24292.2500.0092.3026,7570.03%
2023/04/21292.50792.9992.50-56,713-0.07%
2023/04/20098.002098.8097.10-206,542-0.31%
2023/04/1924100.3511100.17100.50136,4150.20%
2023/04/181999.561398.7397.7066,2530.10%
2023/04/172499.722299.7598.6026,1600.03%
2023/04/1410.298.727.298.7399.2035,9810.05%
2023/04/13197.10296.5595.90-15,721-0.02%
2023/04/120.298.40298.0598.50-1.85,627-0.03%
2023/04/1100.001198.4598.40-115,599-0.20%
2023/04/1017100.12299.2099.30155,5710.27%
2023/04/0700.0010100.5099.90-105,358-0.19%
2023/04/0610101.0000.00101.00105,3210.19%
2023/03/3124.1103.2726104.08103.50-1.95,153-0.04%
2023/03/308101.593398.74103.50-254,796-0.52%
2023/03/29494.031292.7994.40-84,239-0.19%
2023/03/281492.332392.8691.70-94,164-0.22%
2023/03/27191.8021.291.8692.80-20.23,977-0.51%
2023/03/240.189.8000.0089.600.13,8570.00%
2023/03/23589.10488.3589.6013,8390.03%
2023/03/2100.000.287.8088.00-0.23,876-0.01%
2023/03/20287.1500.0087.1023,8880.05%
2023/03/172.286.64486.6886.60-1.84,046-0.04%
2023/03/16386.000.187.8086.002.94,0900.07%
2023/03/15488.901488.7988.50-104,156-0.24%
2023/03/140.187.70487.8087.80-44,240-0.09%
2023/03/133.186.69386.7788.200.14,4390.00%
2023/03/101087.38687.5086.5044,5340.09%
2023/03/092689.08189.6088.40254,9240.51%
2023/03/08389.3300.0088.7034,9350.06%
2023/03/07489.881087.9189.40-64,936-0.12%
2023/03/06786.3900.0087.3074,8120.15%
2023/03/0200.00184.7084.50-14,929-0.02%
2023/02/2400.00985.3084.40-95,098-0.18%
2023/02/2300.00184.3084.30-15,084-0.02%
2023/02/22284.0000.0084.2025,1000.04%
2023/02/21285.05185.1085.2015,1370.02%
2023/02/20186.9000.0086.3015,1820.02%
2023/02/1600.00287.6087.60-25,321-0.04%
2023/02/1400.00487.0086.70-46,298-0.06%
2023/02/13286.15785.8786.20-56,363-0.08%
2023/02/10183.3000.0083.3016,4040.02%
2023/02/0700.001086.3086.00-106,765-0.15%
2023/02/06185.6000.0085.5016,7240.01%
2023/02/021085.20285.3585.5086,7010.12%
2023/02/01183.70182.6083.5006,6410.00%
2023/01/31281.6500.0081.6026,5920.03%
2023/01/17281.8000.0081.6026,7090.03%
2023/01/1200.00382.3082.00-36,968-0.04%
2023/01/10381.0300.0080.9037,0830.04%
2023/01/09181.40781.9381.20-67,201-0.08%
2023/01/06480.7000.0081.0047,4120.05%
2023/01/0500.00181.3079.60-17,464-0.01%
2023/01/0400.00180.3080.40-17,506-0.01%
2022/12/3000.00278.8078.40-27,604-0.03%
2022/12/29377.6700.0077.7037,6590.04%
2022/12/281278.4800.0078.30127,7950.15%
2022/12/26180.70181.5081.0007,7800.00%
2022/12/23280.9500.0080.8027,8180.03%
2022/12/21182.90182.9082.5007,9830.00%
2022/12/20282.902183.8281.60-198,097-0.23%
2022/12/19184.0000.0083.9018,1080.01%
2022/12/16185.2000.0084.8018,1670.01%
2022/12/1500.00186.7086.90-18,218-0.01%
2022/12/1400.00186.0086.40-18,229-0.01%
2022/12/13485.6800.0085.0048,2870.05%
2022/12/092287.61187.0086.70218,2870.25%
2022/12/0700.001288.7088.10-128,222-0.15%
2022/12/061089.5500.0089.60108,3450.12%
2022/12/053192.301792.7191.60148,4680.17%
2022/12/021792.06692.2392.20118,2780.13%
2022/12/012789.5131.291.4392.10-4.28,166-0.05%
2022/11/301.386.101286.2286.30-10.77,734-0.14%
2022/11/29686.00786.0985.70-17,663-0.01%
2022/11/2821.184.52584.7084.7016.17,5670.21%
2022/11/25785.001385.7784.00-67,572-0.08%
2022/11/2419.185.02286.0585.5017.17,5150.23%
2022/11/231285.092685.3386.00-147,435-0.19%
2022/11/1800.00183.1082.10-17,399-0.01%
2022/11/171582.271382.0782.3027,3760.03%
2022/11/16781.37181.1081.0067,3100.08%
2022/11/15782.23482.0081.8037,2320.04%
2022/11/142483.152483.1082.4007,2100.00%
2022/11/113384.881883.4182.60157,2160.21%
2022/11/101488.361588.8784.60-16,871-0.01%
2022/11/0900.00285.8584.60-26,211-0.03%
2022/11/08383.3700.0082.8036,1230.05%
2022/11/07284.00385.5785.40-16,095-0.02%
2022/11/04182.7000.0083.7016,1900.02%
2022/11/031685.611584.4983.7016,4170.02%
2022/11/0200.00184.3084.00-16,263-0.02%
2022/11/0100.00383.7084.30-36,499-0.05%
2022/10/28281.5500.0081.5027,1290.03%
2022/10/2700.00182.5084.10-17,101-0.01%
2022/10/26280.35281.6081.8007,0800.00%
2022/10/25280.5500.0081.4026,9950.03%
2022/10/2400.00184.0083.30-16,903-0.01%
2022/10/21382.57182.0081.8026,8710.03%
2022/10/2000.00285.3085.00-26,801-0.03%
2022/10/19284.70284.9084.0006,7090.00%
2022/10/18486.33185.6084.7036,6760.04%
2022/10/17383.37283.7585.0016,5860.02%
2022/10/1400.00789.3087.60-76,479-0.11%
2022/10/12186.0000.0086.4016,1830.02%
2022/10/11185.30186.5085.0006,1700.00%
2022/10/07387.4700.0087.6036,1940.05%
2022/10/06187.10186.3087.5006,2070.00%
2022/10/0500.00487.2887.00-46,160-0.06%
2022/10/04184.60184.3084.8005,9930.00%
2022/09/3000.00279.5581.80-25,947-0.03%
2022/09/2900.00184.3082.10-15,908-0.02%
2022/09/28381.5300.0081.0035,8290.05%
2022/09/27284.40384.4786.10-15,690-0.02%
2022/09/2600.00281.2080.40-25,545-0.04%
2022/09/23282.8500.0083.2025,5120.04%
2022/09/2200.00186.8086.80-15,445-0.02%
2022/09/21184.10284.2084.30-15,353-0.02%
2022/09/20784.77585.5685.6025,3360.04%
2022/09/1900.00282.2582.60-25,269-0.04%
2022/09/16284.30084.3283.7025,2950.04%
2022/09/15385.30385.7384.2005,2770.00%
2022/09/14384.33884.2185.00-55,221-0.10%
2022/09/131086.66786.7385.9035,1470.06%
2022/09/121087.641288.2889.10-24,901-0.04%
2022/09/07282.60382.8383.00-14,680-0.02%
2022/09/0600.00582.0081.30-54,681-0.11%
2022/09/05383.33485.0382.80-14,673-0.02%
2022/09/02584.1000.0083.5054,6350.11%
2022/09/01184.001.183.3283.80-0.14,6270.00%
2022/08/30184.3000.0084.4014,5860.02%
2022/08/29382.3300.0082.6034,5520.07%
2022/08/26384.63185.2083.8024,5180.04%
2022/08/253.182.931484.3784.70-114,434-0.25%
2022/08/2200.00180.9081.30-14,234-0.02%
2022/08/1900.00482.7382.20-44,177-0.10%
2022/08/18283.15783.3184.20-54,096-0.12%
2022/08/17182.30382.2782.40-23,962-0.05%
2022/08/16181.60180.5081.2003,9100.00%
2022/08/1500.00780.7480.90-73,887-0.18%
2022/08/12181.10281.3081.30-13,845-0.03%
2022/08/11382.60881.4681.50-53,784-0.13%
2022/08/10582.5015.882.4582.20-10.83,609-0.30%
2022/08/09481.084.280.8981.00-0.23,3430.00%
2022/08/08780.07680.6380.9013,2140.03%
2022/08/05978.191078.2879.00-12,992-0.03%
2022/08/041375.711275.5376.2012,7100.04%
2022/08/03173.0000.0072.9012,4020.04%
2022/08/01174.3000.0074.4012,5350.04%
2022/07/2900.00174.5075.00-12,702-0.04%
2022/07/2700.00172.9073.50-12,887-0.03%
2022/07/25172.3000.0072.7013,0140.03%
2022/07/15371.50472.0569.90-13,598-0.03%
2022/07/1400.00170.5070.20-13,534-0.03%
2022/07/12167.2000.0067.2013,4250.03%
2022/07/0500.00363.0063.70-33,305-0.09%
2022/07/01465.75366.0363.8013,2950.03%
2022/06/30169.5000.0069.2013,2490.03%
2022/06/28170.5000.0070.6013,2100.03%
2022/06/24471.08570.1069.90-13,162-0.03%
2022/06/23168.8000.0069.2013,0770.03%
2022/06/2200.0012.168.4568.40-12.13,059-0.40%
2022/06/210.166.5000.0068.500.13,0300.00%
2022/06/16269.4011.269.4767.80-9.22,982-0.31%
2022/06/15668.306.168.4168.50-0.12,9250.00%
2022/06/143066.001567.3067.30152,8660.52%
2022/06/130.166.1000.0065.600.12,8420.00%
2022/06/1000.00367.2066.90-32,838-0.11%
2022/06/0900.00266.4066.90-22,818-0.07%
2022/06/07164.6000.0064.6012,7710.04%
2022/06/06165.3000.0065.3012,7610.04%
2022/06/0200.00164.1064.60-12,770-0.04%
2022/06/01264.2100.0064.3022,7770.07%
2022/05/3100.00164.7064.80-12,770-0.04%
2022/05/3000.00164.0064.20-12,756-0.04%
2022/05/27163.30163.0063.1002,7380.00%
2022/05/26163.0000.0062.3012,7370.04%
2022/05/25162.6000.0062.9012,7300.04%
2022/05/20162.6000.0062.5012,7140.04%
2022/05/18263.2000.0063.8022,6750.07%
2022/05/17163.8000.0063.5012,6290.04%
2022/05/1600.00164.9063.90-12,607-0.04%
2022/05/13163.80264.8064.90-12,589-0.04%
2022/05/12163.60264.7563.80-12,565-0.04%
2022/05/11264.15463.4362.80-22,521-0.08%
2022/05/10861.61162.2062.7072,4760.28%
2022/05/09263.70164.6063.0012,3940.04%
2022/05/0611.166.57567.0865.606.12,3170.26%
2022/05/056.174.22472.8070.102.12,1510.10%
2022/05/0400.00276.6075.20-21,937-0.10%
2022/05/03476.68277.5076.0021,9210.10%
2022/04/2900.00477.0076.70-41,867-0.21%
2022/04/28675.8300.0075.6061,8100.33%
2022/04/27175.50275.6075.00-11,731-0.06%
2022/04/26178.50278.2576.30-11,662-0.06%
2022/04/2200.00377.0077.10-31,353-0.22%
2022/04/2100.00275.3075.90-21,245-0.16%
2022/04/2000.001.173.7674.10-1.11,182-0.09%
2022/04/13171.70171.8071.7001,2230.00%
2022/04/12272.00371.3071.30-11,258-0.08%
2022/04/1100.00272.9071.80-21,281-0.16%
2022/04/0800.00173.2072.10-11,286-0.08%
2022/04/06170.9000.0071.8011,3330.08%
2022/03/3000.00272.2071.80-21,531-0.13%
2022/03/2400.00070.9071.5001,5720.00%
2022/03/21070.0000.0070.2001,8490.00%
2022/03/1700.00169.7069.80-11,949-0.05%
2022/03/15268.3100.0068.1022,0230.10%
2022/03/1100.00170.4069.90-12,041-0.05%
2022/03/10169.7000.0069.9012,0600.05%
2022/03/08168.4000.0067.8012,1010.05%
2022/03/01171.9000.0071.8012,1620.05%
2022/02/2400.00171.0070.20-12,202-0.05%
2022/02/2200.00172.5072.70-12,258-0.04%
2022/02/21173.10173.0073.1002,2790.00%
2022/02/1000.00173.8073.90-12,779-0.04%
2022/01/241.168.6500.0069.901.13,5210.03%
2022/01/21370.4300.0069.9033,5790.08%
2022/01/19472.83172.6072.6033,7500.08%
2022/01/1800.00275.2075.10-23,754-0.05%
2022/01/14173.4000.0073.9013,8540.03%
2022/01/12174.0000.0074.5013,8630.03%
2022/01/1100.00174.2073.70-13,865-0.03%
2022/01/051975.971975.5375.6003,7970.00%
2022/01/04276.0000.0076.0023,7870.05%
2022/01/0300.00578.1077.00-53,788-0.13%
2021/12/30177.801.377.9078.00-0.33,799-0.01%
2021/12/29176.7000.0077.3013,7620.03%
2021/12/28777.03277.7576.8053,7650.13%
2021/12/27377.27377.6077.7003,7000.00%
2021/12/2400.00275.7075.70-23,647-0.05%
2021/12/2200.00175.5075.10-13,673-0.03%
2021/12/2100.00675.0075.10-63,732-0.16%
2021/12/20274.80274.6074.8003,8230.00%
2021/12/17476.1500.0075.5043,8500.10%
2021/12/16277.40177.8077.3013,8960.03%
2021/12/15677.653778.0278.00-313,940-0.79%
2021/12/143076.561076.3976.20203,8050.53%
2021/12/1300.00175.6075.40-13,715-0.03%
2021/12/1000.004.174.3175.00-4.13,698-0.11%
2021/12/091774.861675.7874.8013,6900.03%
2021/12/080.173.4000.0073.700.13,6220.00%
2021/12/07373.3000.0072.9033,6150.08%
2021/12/0600.001573.0072.90-153,604-0.42%
2021/12/03273.10473.0373.20-23,594-0.06%
2021/12/0100.002173.5374.20-213,562-0.59%
2021/11/30175.00175.5074.3003,5470.00%
2021/11/29174.4000.0074.6013,5370.03%
2021/11/2400.00175.0075.20-13,505-0.03%
2021/11/23175.50175.0075.1003,4930.00%
2021/11/22377.1000.0077.0033,4660.09%
2021/11/19175.6000.0075.8013,4190.03%
2021/11/1800.00576.3076.10-53,398-0.15%
2021/11/17175.90175.8075.8003,3820.00%
2021/11/16676.68677.0276.8003,3710.00%
2021/11/15275.95175.4075.7013,2900.03%
2021/11/122274.31174.6074.50213,2340.65%
2021/11/1116.376.04976.1474.907.33,1820.23%
2021/11/1000.00278.3078.80-23,037-0.07%
2021/11/09278.65578.7679.00-33,011-0.10%
2021/11/08377.5300.0077.5032,9640.10%
2021/11/05579.34379.1079.5022,8900.07%
2021/11/04979.722379.6479.90-142,813-0.50%
2021/11/031079.253879.5678.20-282,662-1.05%
2021/11/021578.00177.0076.00142,4440.57%
2021/11/01378.60179.0078.6022,3660.08%
2021/10/29277.30277.8577.5002,2830.00%
2021/10/28177.60178.3077.5002,2440.00%
2021/10/27177.0000.0077.3012,1570.05%
2021/10/26875.1300.0075.0082,0230.40%
2021/10/25174.601.174.6674.90-0.12,0020.00%
2021/10/2200.00572.3072.40-51,976-0.25%
2021/10/21170.9000.0070.5012,0030.05%
2021/10/18270.2500.0070.0022,1610.09%
2021/10/15171.30170.9070.9002,2720.00%
2021/10/13171.40171.9070.4002,5000.00%
2021/10/120.171.6000.0071.100.12,6570.00%
2021/10/08173.10173.8074.3002,8270.00%
2021/10/0700.002.173.4573.50-2.13,125-0.07%
2021/10/0500.00172.0072.00-13,346-0.03%
2021/10/0400.00171.2070.20-13,370-0.03%
2021/10/01170.9100.0070.6013,3940.03%
2021/09/302172.8000.0073.10213,3910.62%
2021/09/2900.00172.1072.10-13,414-0.03%
2021/09/281.173.57273.0072.90-0.93,470-0.03%
2021/09/27974.781774.3874.30-83,501-0.23%
2021/09/24874.50874.7174.4003,4470.00%
2021/09/23674.10174.7074.2053,5080.14%
2021/09/221274.2314.174.4174.90-2.13,634-0.06%
2021/09/1700.00172.2072.50-13,556-0.03%
2021/09/01171.00170.9071.4003,6110.00%
2021/08/31372.33272.0072.4013,5940.03%
2021/08/2500.00171.0071.00-13,575-0.03%
2021/08/2300.001.169.7870.50-1.13,582-0.03%
2021/08/1900.000.168.7068.10-0.13,5550.00%
2021/08/1800.000.168.5069.80-0.13,5460.00%
2021/08/1600.000.168.5069.50-0.13,5340.00%
2021/08/1300.000.171.0070.50-0.13,5100.00%
2021/08/1200.00271.2071.20-23,504-0.06%
2021/08/1000.000.172.6072.90-0.13,4910.00%
2021/08/090.172.3000.0072.000.13,5020.00%
2021/08/06172.5000.0072.5013,4900.03%
2021/08/05173.80174.1073.3003,5060.00%
2021/08/04274.60274.4074.2003,5820.00%
2021/08/03173.5000.0073.3013,6160.03%
2021/08/02174.0000.0074.0013,5880.03%
2021/07/30174.0300.0074.2013,5820.03%
2021/07/29275.9500.0076.0023,6040.06%
2021/07/28075.8000.0076.1003,5650.00%
2021/07/27177.52578.4077.60-43,546-0.11%
2021/07/26179.3000.0079.1013,5270.03%
2021/07/231.179.14179.4078.600.13,4870.00%
2021/07/22177.70279.0079.10-13,545-0.03%
2021/07/210.177.30177.9076.90-0.93,547-0.03%
2021/07/20378.87279.4079.1013,4410.03%
2021/07/193379.92379.8080.50303,4040.88%
2021/07/16380.278580.0079.80-823,355-2.44%
2021/07/158878.98379.4778.80853,2002.66%
2021/07/141678.94678.9279.00103,0350.33%
2021/07/13477.301877.4377.00-142,727-0.51%
2021/07/0900.00174.6074.80-12,564-0.04%
2021/07/0800.00376.3775.70-32,555-0.12%
2021/07/071475.84276.0076.30122,5400.47%
2021/07/0600.00175.8075.10-12,539-0.04%
2021/07/05177.00477.3576.80-32,552-0.12%
2021/07/021076.451176.8176.20-12,501-0.04%
2021/07/01475.70275.5075.4022,4480.08%
2021/06/30576.221075.9376.00-52,421-0.21%
2021/06/29475.8316.175.2876.00-12.12,314-0.52%
2021/06/28171.90471.2872.00-32,112-0.14%
2021/06/25170.40470.3870.30-32,080-0.14%
2021/06/22166.70166.9066.9002,0770.00%
2021/06/1100.00269.2067.80-22,299-0.09%
2021/06/10269.4000.0069.4022,3010.09%
2021/06/09267.2000.0066.5022,2910.09%
2021/06/07165.8000.0066.0012,3280.04%
2021/06/0100.00267.5067.50-22,399-0.08%
2021/05/31166.1000.0066.2012,4170.04%
2021/05/2500.00165.0065.00-12,537-0.04%
2021/05/24363.5000.0063.7032,6080.11%
2021/05/1800.00263.0063.10-22,714-0.07%
2021/05/17160.60561.4861.00-42,733-0.15%
2021/05/14263.8000.0064.3022,7110.07%
2021/05/12263.8500.0062.2022,6690.07%
2021/05/116.267.0600.0066.706.22,6020.24%
2021/05/10169.1000.0069.0012,5820.04%
2021/05/06569.2800.0068.8052,6070.19%
2021/05/05570.8400.0070.1052,5770.19%
2021/05/03172.2000.0072.2012,6310.04%
2021/04/29175.50274.8074.40-12,619-0.04%
2021/04/2800.00176.8075.90-12,652-0.04%
2021/04/26272.3000.0072.3022,5580.08%
2021/04/23271.7500.0072.0022,5770.08%
2021/04/22273.1000.0072.7022,5650.08%
2021/04/1600.00375.1075.00-32,702-0.11%
2021/04/1400.000.175.0074.70-0.12,6590.00%
2021/04/1200.00175.6075.80-12,727-0.04%
2021/04/0900.00176.9776.20-12,928-0.04%
2021/04/08375.80375.6075.8002,9080.00%
2021/03/29174.2000.0074.0012,9240.03%
2021/03/2600.00174.0073.90-12,933-0.03%
2021/03/23473.55573.4073.00-12,993-0.03%
2021/03/2200.00173.3073.30-12,998-0.03%
2021/03/19273.9000.0074.0023,0330.07%
2021/03/18274.2500.0074.9023,0330.07%
2021/03/17275.05175.4074.9013,0010.03%
2021/03/16175.1000.0075.2013,0580.03%
2021/03/120.175.6000.0075.500.13,1160.00%
2021/03/11174.90175.4075.5003,1920.00%
2021/03/10174.8000.0074.8013,2290.03%
2021/03/09174.4000.0075.0013,2610.03%
2021/03/05174.8000.0074.8013,3150.03%
2021/03/02275.7000.0075.5023,3740.06%
2021/02/26676.3000.0076.3063,4510.17%
2021/02/24779.43779.2978.5003,6390.00%
2021/02/22178.50179.5078.6003,6410.00%
2021/02/19278.704.179.3779.00-2.13,640-0.06%
2021/02/1800.000.279.0078.90-0.23,6630.00%
2021/02/17176.901177.2977.40-103,699-0.27%
2021/02/05376.47276.5075.7013,7070.03%
2021/02/0400.00176.2076.30-13,762-0.03%
2021/02/02275.30176.4075.2014,1430.02%
2021/01/2900.00275.9075.80-24,196-0.05%
2021/01/28176.10177.0076.1004,2000.00%
2021/01/27375.73176.8076.4024,2210.05%
2021/01/26177.2000.0076.2014,2280.02%
2021/01/252.177.83677.3278.00-3.94,216-0.09%
2021/01/21275.05174.6074.4014,1650.02%
2021/01/20175.6000.0075.3014,1520.02%
2021/01/19576.54277.0076.7034,1610.07%
2021/01/18176.10376.1076.40-24,152-0.05%
2021/01/15477.6800.0077.2044,1180.10%
2021/01/1400.00578.3078.60-54,119-0.12%
2021/01/13178.5000.0078.4014,1630.02%
2021/01/12580.7600.0078.9054,1520.12%
2021/01/11181.00580.7280.70-44,179-0.10%
2021/01/08278.4000.0078.3024,2730.05%
2021/01/07179.0000.0079.0014,4250.02%
2021/01/0600.00779.1478.80-74,420-0.16%
2021/01/0500.00580.1080.40-54,365-0.11%
2021/01/04281.15982.9981.50-74,336-0.16%
2020/12/3100.00278.0077.70-24,127-0.05%
2020/12/30177.10377.1077.70-24,112-0.05%
2020/12/29777.17178.1078.1064,1090.15%
2020/12/2800.00178.0077.80-14,111-0.02%
2020/12/25477.4300.0077.0044,1180.10%
2020/12/22176.1000.0076.0014,2580.02%
2020/12/2100.000.177.2077.00-0.14,3410.00%
2020/12/18377.0300.0077.2034,4640.07%
2020/12/16176.30177.3077.3004,5240.00%
2020/12/15675.8800.0075.9064,6210.13%
2020/12/141078.1000.0078.20104,8390.21%
2020/12/11277.05277.0078.1004,8590.00%
2020/12/10178.70178.0077.5004,8660.00%
2020/12/09579.4800.0079.5054,8600.10%
2020/12/08179.4000.0079.5014,8810.02%
2020/12/07180.9000.0080.0014,9460.02%
2020/12/04380.4700.0080.9034,9420.06%
2020/12/03181.40281.2081.50-14,982-0.02%
2020/12/02583.30283.7083.4035,1170.06%
2020/12/01282.00182.2082.3015,1870.02%
2020/11/30283.60782.5082.70-55,368-0.09%
2020/11/27183.40183.0083.2005,5680.00%
2020/11/2600.002.183.9683.30-2.16,032-0.03%
2020/11/25183.80184.0083.1006,2910.00%
2020/11/2400.007.384.0684.60-7.36,492-0.11%
2020/11/23181.801.182.6583.10-0.16,7020.00%
2020/11/20682.63682.1082.1006,7880.00%
2020/11/19281.2500.0081.8027,0570.03%
2020/11/17380.7700.0080.2037,3990.04%
2020/11/16182.00180.9080.8007,4210.00%
2020/11/13179.901.281.1681.80-0.27,4280.00%
2020/11/1200.002180.8780.80-217,519-0.28%
2020/11/113082.123082.0682.0007,5310.00%
2020/11/101281.33381.1081.0097,2960.12%
2020/11/09180.20280.2579.40-17,174-0.01%
2020/11/06279.55180.0079.3017,1650.01%
2020/11/0500.00179.0078.70-17,157-0.01%
2020/11/0400.00378.4778.80-37,140-0.04%
2020/11/03276.1000.0076.6027,0960.03%
2020/11/02174.50174.3074.6007,0730.00%
2020/10/22177.3000.0077.4016,9310.01%
2020/10/21378.9300.0078.1036,8900.04%
2020/10/20180.1000.0079.9016,8340.01%
2020/10/19180.90180.9080.9006,8010.00%
2020/10/16979.221880.6379.70-96,727-0.13%
2020/10/151778.921578.2580.1026,5350.03%
2020/10/13675.8300.0075.6066,3550.09%
2020/10/12177.4000.0076.3016,3590.02%
2020/10/08177.1000.0076.6016,3670.02%
2020/10/07277.35378.1377.70-16,387-0.02%
2020/10/06377.3700.0077.4036,3840.05%
2020/10/0500.00277.1076.60-26,387-0.03%
2020/09/30276.40175.0076.4016,3860.02%
2020/09/29276.8000.0076.0026,3970.03%
2020/09/2800.00177.0077.00-16,451-0.02%
2020/09/25274.20175.9074.6016,4780.02%
2020/09/231279.171878.7378.30-66,315-0.10%
2020/09/2100.00383.5382.80-36,183-0.05%
2020/09/18583.72182.9082.7046,1370.07%
2020/09/171182.82582.9283.9066,0200.10%
2020/09/1600.001280.4980.10-125,739-0.21%
2020/09/15180.80180.7080.5005,7060.00%
2020/09/14180.20180.4079.4005,6990.00%
2020/09/11179.00179.0079.9005,6270.00%
2020/09/10180.00280.2079.00-15,567-0.02%
2020/09/09180.20278.1080.70-15,474-0.02%
2020/09/08480.30379.7080.2015,4070.02%
2020/09/07280.05682.6879.40-45,325-0.08%
2020/09/04182.2000.0082.7015,1670.02%
2020/09/031084.60583.7283.9055,0490.10%
2020/09/021684.531185.0785.1054,8600.10%
2020/09/011584.2011184.0482.50-964,625-2.08% 大賣/
2020/08/31382.13082.3082.5034,1520.07%
2020/08/2800.001179.8679.60-113,880-0.28%
2020/08/271077.943378.7379.00-233,587-0.64%
2020/08/2600.001975.9275.80-193,223-0.59%
2020/08/252575.22975.3075.00163,0510.52%
2020/08/2400.001573.0474.00-152,725-0.55%
2020/08/2100.001169.3269.70-112,459-0.45%
2020/08/20164.8000.0065.8012,3650.04%
2020/08/19268.6500.0067.7022,2850.09%
2020/08/18569.96870.8469.40-32,198-0.14%
2020/08/1700.00569.5069.40-52,076-0.24%
2020/08/14167.20167.2067.4002,0080.00%
2020/08/1300.00167.4067.10-12,008-0.05%
2020/08/12167.00166.8067.1001,9860.00%
2020/08/1100.001265.2066.10-121,959-0.61%
2020/08/1000.00265.3064.80-21,945-0.10%
2020/08/0600.00465.1065.40-41,978-0.20%
2020/08/051064.8000.0065.20102,0050.50%
2020/08/0300.00364.4063.80-32,058-0.15%
2020/07/31464.1000.0064.3042,0700.19%
2020/07/30263.6000.0064.2022,0530.10%
2020/07/2800.00163.2062.50-12,038-0.05%
2020/07/27162.6000.0062.0012,0340.05%
2020/07/24363.87163.3063.3022,0420.10%
2020/07/22165.6000.0065.7012,0410.05%
2020/07/17365.9300.0065.0032,0620.15%
2020/07/1600.00166.5066.50-12,076-0.05%
2020/07/14267.7000.0068.0022,0790.10%
2020/07/13368.7000.0068.7032,0520.15%
2020/07/10369.033469.7469.10-312,071-1.50%
2020/07/09270.10270.4570.3002,0670.00%
2020/07/08570.08570.4070.7002,0590.00%
2020/07/07369.97270.4070.4012,0430.05%
2020/07/06569.40669.7569.50-12,043-0.05%
2020/07/02166.40166.8066.9002,0830.00%
2020/07/01366.4000.0066.4032,0710.14%
2020/06/29362.2300.0062.4032,1240.14%
2020/06/24263.2500.0063.3022,1100.09%
2020/06/23263.7500.0064.0022,1250.09%
2020/06/19263.65164.1063.6012,1450.05%
2020/06/1700.000.263.4063.20-0.22,119-0.01%
2020/06/16163.4000.0063.2012,1580.05%
2020/06/15262.90563.4062.20-32,214-0.14%
2020/06/12562.0000.0063.2052,2400.22%
2020/06/10566.4000.0066.3052,2620.22%
2020/06/0900.00466.4066.80-42,355-0.17%
2020/06/08266.6500.0066.1022,4310.08%
2020/06/0500.00267.1566.60-22,432-0.08%
2020/06/0400.00166.0066.30-12,422-0.04%
2020/06/03565.1000.0065.4052,4090.21%
2020/06/0200.00165.4064.50-12,399-0.04%
2020/05/29163.4000.0063.2012,3810.04%
2020/05/28564.80764.1063.90-22,379-0.08%
2020/05/22563.0400.0062.5052,4390.20%
2020/05/21463.5300.0063.9042,4720.16%
2020/05/18261.8500.0062.1022,4570.08%
2020/05/15462.50262.5561.8022,4490.08%
2020/05/13363.53163.8063.8022,4130.08%
2020/05/12164.50164.4064.4002,3990.00%
2020/05/1100.00564.4065.60-52,366-0.21%
2020/05/07262.50162.8062.4012,3100.04%
2020/05/06162.201062.2061.70-92,310-0.39%
2020/05/0500.00161.8062.40-12,314-0.04%
2020/05/04160.9000.0061.5012,3130.04%
2020/04/29361.77361.8061.9002,3220.00%
2020/04/28160.30261.3061.50-12,313-0.04%
2020/04/2700.00160.5060.00-12,351-0.04%
2020/04/23159.00259.2559.30-12,344-0.04%
2020/04/22157.90158.8058.8002,3180.00%
2020/04/21358.4700.0057.8032,2990.13%
2020/04/1700.00162.5060.20-12,266-0.04%
2020/04/16161.701061.3061.50-92,224-0.40%
2020/04/1500.00461.4061.50-42,208-0.18%
2020/04/1400.00160.4060.10-12,184-0.05%
2020/04/131159.6900.0059.40112,1660.51%
2020/04/09260.00261.2559.0002,1950.00%
2020/04/081259.31157.6058.80112,1470.51%
2020/04/0700.002555.4255.60-252,060-1.21%
2020/04/06154.2000.0054.2012,0080.05%
2020/04/01154.60155.1054.2001,9920.00%
2020/03/3100.00151.7052.30-11,894-0.05%
2020/03/30150.8000.0051.0011,8700.05%
2020/03/2700.00152.4051.30-11,859-0.05%
2020/03/252052.2000.0052.00201,8761.07%
2020/03/24148.9000.0048.3011,8520.05%
2020/03/20248.0000.0049.0521,8420.11%
2020/03/1900.00446.5545.10-41,806-0.22%
2020/03/1700.00254.3552.10-21,719-0.12%
2020/03/16555.9000.0055.5051,6880.30%
2020/03/13854.9000.0057.6081,6720.48%
2020/03/12361.77560.7060.80-21,588-0.13%
2020/03/10567.40567.6068.0001,5510.00%
2020/03/09168.5000.0068.2011,5450.06%
2020/02/2700.00168.6069.00-11,603-0.06%
2020/02/24369.7700.0069.5031,5230.20%
2020/02/21271.65271.6071.5001,5030.00%
2020/02/19171.8000.0071.9011,5360.07%
2020/02/12772.2000.0072.2071,6100.43%
2020/02/03668.07569.0068.9012,1100.05%
2020/01/31170.8000.0070.7012,1230.05%
2020/01/30271.0500.0070.1022,1680.09%
2020/01/17575.90175.8075.6042,1970.18%
2020/01/15575.5000.0075.3052,1980.23%
2020/01/14175.50375.5075.60-22,212-0.09%
2020/01/08273.8500.0073.6022,2810.09%
2020/01/06174.8000.0074.3012,2790.04%
2020/01/031276.5600.0075.70122,2750.53%
2020/01/02175.80576.2076.30-42,264-0.18%
2019/12/30175.4000.0075.5012,2700.04%
2019/12/19575.5000.0075.7052,3870.21%
2019/12/18175.8000.0075.6012,3900.04%
2019/12/11175.0000.0074.8012,5690.04%
2019/12/093.174.70074.8074.7032,5880.12%
2019/12/02173.7000.0074.5012,8780.03%
2019/11/29174.8000.0075.0013,1230.03%
2019/11/28275.50175.4075.1013,1530.03%
2019/11/2700.003.174.8074.90-3.13,158-0.10%
2019/11/26175.1000.0075.2013,1640.03%
2019/11/2200.00175.1075.10-13,309-0.03%
2019/11/2000.00275.2075.10-23,336-0.06%
2019/11/19275.20175.7075.2013,3260.03%
2019/11/1300.00275.3075.10-23,341-0.06%
2019/11/12273.9000.0074.2023,3700.06%
2019/11/11174.4000.0073.6013,3970.03%
2019/11/0800.00675.1875.00-63,389-0.18%
2019/11/07374.43375.5074.5003,4020.00%
2019/11/06175.70175.3075.8003,3490.00%
2019/11/05774.6400.0074.5073,3190.21%
2019/11/04274.7000.0074.4023,3060.06%
2019/11/011575.01176.2074.90143,2630.43%
2019/10/31476.6500.0076.0043,1890.13%
2019/10/3000.00177.3078.10-13,079-0.03%
2019/10/28578.70178.6078.6043,0160.13%
2019/10/25280.8000.0080.1022,9770.07%
2019/10/24180.5000.0081.1012,9630.03%
2019/10/2200.00180.6080.60-12,996-0.03%
2019/10/18183.0000.0081.0013,0260.03%
2019/10/1600.00580.8480.60-52,954-0.17%
2019/10/14482.00181.1081.0032,9580.10%
2019/10/09180.4000.0081.0012,9450.03%
2019/10/08280.8000.0080.6022,9350.07%
2019/10/0100.001182.0982.30-112,883-0.38%
2019/09/27281.60181.9081.6012,8700.03%
2019/09/26183.80285.0083.30-12,833-0.04%
2019/09/2500.00283.8083.80-22,796-0.07%
2019/09/2400.00384.1083.00-32,801-0.11%
2019/09/2300.000.282.8082.80-0.22,766-0.01%
2019/09/2000.00183.1083.00-12,772-0.04%
2019/09/1900.00782.7082.80-72,758-0.25%
2019/09/17282.35383.4781.20-12,728-0.04%
2019/09/1200.00381.8381.80-32,675-0.11%
2019/09/1100.00281.9081.50-22,670-0.07%
2019/09/1000.00481.5581.30-42,650-0.15%
2019/09/09282.75782.1981.50-52,612-0.19%
2019/09/0600.00582.1082.10-52,543-0.20%
2019/09/05381.87182.2081.9022,4510.08%
2019/09/0400.00381.7782.00-32,365-0.13%
2019/09/03179.60581.2880.70-42,259-0.18%
2019/09/021279.23179.2079.00111,9960.55%
2019/08/30279.1000.0078.8021,9580.10%
2019/08/281280.1500.0079.30121,9140.63%
2019/08/27679.12479.5379.2021,8620.11%
2019/08/26477.00176.7077.0031,7520.17%
2019/08/23177.00677.3077.80-51,743-0.29%
2019/08/22178.20278.0577.80-11,743-0.06%
2019/08/21578.2000.0078.1051,7410.29%
2019/08/2000.00278.3077.80-21,728-0.12%
2019/08/19678.68377.8077.8031,7240.17%
2019/08/16178.40178.2078.0001,7190.00%
2019/08/1500.00477.3877.90-41,728-0.23%
2019/08/14577.60577.7277.9001,7080.00%
2019/08/1200.009776.4676.90-971,729-5.61%
2019/08/080.973.80373.6373.70-2.11,715-0.12%
2019/08/07972.66173.3073.1081,7630.45%
2019/08/02176.7000.0075.8011,9150.05%
2019/08/0100.00177.5478.20-11,926-0.05%
2019/07/31177.90578.1078.30-41,978-0.20%
2019/07/3000.00478.0877.60-42,021-0.20%
2019/07/29478.63178.6078.5032,0260.15%
2019/07/2400.00179.1078.80-12,081-0.05%
2019/07/23377.83177.7077.7022,0900.10%
2019/07/22176.90177.4077.5002,0940.00%
2019/07/1900.00175.9075.80-12,071-0.05%
2019/07/1800.00175.9075.40-12,088-0.05%
2019/07/1700.00175.4075.40-12,123-0.05%
2019/07/1500.00176.4076.30-12,201-0.05%
2019/07/12176.60576.4076.30-42,269-0.18%
2019/07/11175.3000.0075.4012,3370.04%
2019/07/10275.20175.1075.2012,4810.04%
2019/07/0200.00374.7074.70-32,677-0.11%
2019/07/0100.00174.6074.50-12,702-0.04%
2019/06/2700.00173.0073.60-12,782-0.04%
2019/06/25274.00674.0572.90-42,776-0.14%
2019/06/2400.00172.2072.30-12,766-0.04%
2019/06/21273.00272.8072.0002,8050.00%
2019/06/20572.70272.2572.4032,8130.11%
2019/06/1800.00270.2570.00-22,936-0.07%
2019/06/13170.8000.0070.7013,3800.03%
2019/06/1200.00170.6070.50-13,426-0.03%
2019/06/11170.80370.7770.60-23,487-0.06%
2019/06/10169.9000.0070.5013,4910.03%
2019/06/06169.00169.3069.1003,5130.00%
2019/06/05169.6000.0069.6013,5370.03%
2019/06/03169.0000.0069.6013,5800.03%
2019/05/3100.00170.8070.80-13,592-0.03%
2019/05/2900.00269.8070.10-23,673-0.05%
2019/05/27369.8000.0069.7033,7430.08%
2019/05/24169.5000.0069.8013,8270.03%
2019/05/23269.5500.0070.1023,8290.05%
2019/05/22170.40370.4070.40-23,843-0.05%
2019/05/21469.2000.0069.5043,8530.10%
2019/05/20167.8000.0067.5013,9030.03%
2019/05/17168.6000.0068.5013,9110.03%
2019/05/16170.7000.0069.7013,8940.03%
2019/05/15369.40169.3069.2023,8860.05%
2019/05/14269.2000.0069.3023,9190.05%
2019/05/135572.56271.7070.20533,9101.36%
2019/05/104275.0500.0073.50423,8471.09%
2019/05/0900.001777.2175.80-173,794-0.45%
2019/05/085577.51277.8577.50533,7871.40%
2019/05/07478.5800.0078.7043,7630.11%
2019/05/06679.52679.8379.5003,7720.00%
2019/05/03181.5000.0081.1013,7730.03%
2019/05/02180.10579.6080.50-43,808-0.11%
2019/04/30680.00180.0080.0053,9100.13%
2019/04/2900.00179.1078.60-13,962-0.03%
2019/04/26480.1300.0080.0043,9810.10%
2019/04/24181.2000.0080.8014,0000.02%
2019/04/23581.40180.8081.1044,0270.10%
2019/04/22981.88282.3081.8074,0060.17%
2019/04/18182.0000.0080.1013,9740.03%
2019/04/17983.16783.4482.0023,9680.05%
2019/04/16782.916.183.1483.400.93,9210.02%
2019/04/15382.502982.5682.80-263,849-0.68%
2019/04/12180.10180.2079.9003,8570.00%
2019/04/1100.00180.1079.90-13,945-0.03%
2019/04/10380.90280.9580.9014,0010.02%
2019/04/09281.8500.0081.6024,0120.05%
2019/04/08181.40481.5881.50-34,052-0.07%
2019/04/03381.0000.0080.6034,0510.07%
2019/04/02181.2000.0081.1014,0590.02%
2019/04/01182.30583.1482.00-44,061-0.10%
2019/03/29180.8000.0081.0013,9870.03%
2019/03/28280.60180.5080.5014,0080.02%
2019/03/26282.4500.0081.6024,0750.05%
2019/03/2500.00281.5582.10-24,063-0.05%
2019/03/22482.63383.1781.7014,1180.02%
2019/03/2100.00683.1382.80-64,101-0.15%
2019/03/20782.76582.7482.8024,1190.05%
2019/03/19181.70481.8881.70-34,097-0.07%
2019/03/183180.2219.380.4781.6011.74,1300.28%
2019/03/141277.8800.0076.70123,9350.30%
2019/03/13178.9000.0078.2013,9210.03%
2019/03/1200.001079.5078.70-103,938-0.25%
2019/03/081076.701078.0078.2004,0040.00%
2019/03/0600.00277.6078.10-24,069-0.05%
2019/03/051177.5200.0077.40114,2020.26%
2019/03/0400.00479.1578.70-44,188-0.10%
2019/02/2700.001078.9578.60-104,145-0.24%
2019/02/2600.00278.9578.80-24,137-0.05%
2019/02/25278.60178.3078.9014,0800.02%
2019/02/21278.05177.9077.6014,0070.02%
2019/02/19277.70177.8077.2013,9550.03%
2019/02/1500.001576.4075.40-153,863-0.39%
2019/02/141076.1500.0076.10103,8420.26%
2019/02/13177.1000.0076.3013,8130.03%
2019/02/121775.4600.0075.70173,7600.45%
2019/02/1100.00176.8076.30-13,724-0.03%
2019/01/30175.7000.0075.4013,7030.03%
2019/01/2900.00575.5074.70-53,688-0.14%
2019/01/25375.531276.5575.60-93,646-0.25%
2019/01/23776.5900.0077.3073,6040.19%
2019/01/22276.00277.8075.5003,5660.00%
2019/01/21578.421077.5077.50-53,489-0.14%
2019/01/18478.43179.4078.7033,4240.09%
2019/01/17279.50179.9179.4013,3940.03%
2019/01/15281.0500.0081.0023,4460.06%
2019/01/141079.80180.1079.8093,4080.26%
2019/01/11279.6000.0079.6023,4130.06%
2019/01/1000.00180.2080.60-13,390-0.03%
2019/01/09180.7000.0080.6013,3770.03%
2019/01/0800.000.182.5082.50-0.13,3280.00%
2019/01/07881.53584.5082.0033,2930.09%
2019/01/04381.30382.9783.1003,2260.00%
2019/01/0300.00482.5582.20-43,165-0.13%
2019/01/021282.69181.1080.90113,0590.36%
2018/12/27179.80280.0079.00-12,964-0.03%
2018/12/2600.00577.5077.10-52,902-0.17%
2018/12/25377.93278.4078.1012,8870.03%
2018/12/24479.8500.0080.5042,8430.14%
2018/12/21278.2000.0077.9022,8210.07%
2018/12/20179.00478.2078.40-32,799-0.11%
2018/12/19379.50379.7078.8002,7670.00%
2018/12/18678.53479.2578.6022,7070.07%
2018/12/1700.001081.6979.10-102,711-0.37%
2018/12/14581.22181.7080.9042,6820.15%
2018/12/131079.96879.5880.0022,6650.08%
2018/12/1200.00580.7480.50-52,751-0.18%
2018/12/111178.86979.6780.5022,7270.07%
2018/12/10277.10178.0077.3012,6190.04%
2018/12/07276.5000.0076.4022,5970.08%
2018/12/0500.00277.0576.80-22,574-0.08%
2018/12/04278.4000.0078.3022,5720.08%
2018/12/0300.001.179.6579.50-1.12,563-0.04%
2018/11/2900.00177.7077.00-12,526-0.04%
2018/11/281176.121576.9377.50-42,469-0.16%
2018/11/23371.1700.0071.1032,2750.13%
2018/11/2100.00174.3073.80-12,251-0.04%
2018/11/19174.5000.0074.7012,2280.04%
2018/11/09173.90174.4073.5002,1930.00%
2018/11/08574.30673.8873.90-12,154-0.05%
2018/10/31170.20172.0072.0002,1070.00%
2018/10/26173.40173.0072.6002,0980.00%
2018/10/25173.30172.6072.6002,0580.00%
2018/10/24773.03873.4374.00-12,031-0.05%
2018/10/2300.00271.5071.20-21,948-0.10%
2018/10/19168.90270.3071.00-11,922-0.05%
2018/10/1700.00271.5571.10-21,931-0.10%
2018/10/1500.00166.4067.00-11,935-0.05%
2018/10/11364.9000.0064.3031,9760.15%
2018/10/0300.00072.8072.7001,9910.00%
2018/09/2700.00174.9074.90-12,000-0.05%
2018/09/2600.00174.8073.40-11,980-0.05%
2018/09/25175.20175.2075.2001,9640.00%
2018/09/21875.03174.8075.1071,9380.36%
2018/09/2000.00174.7074.10-11,904-0.05%
2018/09/19374.10273.9572.6011,8300.05%
2018/09/18674.431074.3474.10-41,753-0.23%
2018/09/17172.90572.3872.50-41,596-0.25%
2018/09/14168.70269.2068.80-11,514-0.07%
2018/09/13268.40169.5068.1011,4960.07%
2018/09/12168.90268.9569.00-11,486-0.07%
2018/09/11170.5000.0070.0011,4760.07%
2018/09/10471.28171.0069.2031,4570.21%
2018/09/07271.4500.0070.8021,4300.14%
2018/09/0600.00071.9071.8001,4070.00%
2018/09/05170.505.172.7771.90-4.11,384-0.29%
2018/09/0400.00468.6869.20-41,313-0.30%
2018/08/31268.3500.0068.6021,3490.15%
2018/08/2900.00369.7070.20-31,368-0.22%
2018/08/27368.2000.0068.5031,3840.22%
2018/08/24169.0000.0067.3011,4270.07%
2018/08/23168.4000.0068.5011,4200.07%
2018/08/22168.60168.6068.3001,4260.00%
2018/08/21268.1500.0068.5021,4280.14%
2018/08/20268.0000.0068.1021,4190.14%
2018/08/17469.9300.0069.5041,3950.29%
2018/08/15171.3000.0071.0011,4080.07%
2018/08/14172.30572.2072.10-41,454-0.28%
2018/08/13171.3000.0072.0011,4950.07%
2018/08/09274.2000.0073.8021,4770.14%
2018/08/08178.90178.9079.0001,4690.00%
2018/08/07278.70178.3078.9011,4620.07%
2018/08/0600.00180.8079.10-11,475-0.07%
2018/08/0300.00578.5279.00-51,436-0.35%
2018/08/02177.1000.0076.7011,4210.07%
2018/08/01176.1000.0076.4011,4410.07%
2018/07/30176.4000.0076.7011,4790.07%
2018/07/27176.1000.0076.9011,4760.07%
2018/07/26175.8000.0075.6011,4730.07%
2018/07/25176.70875.7575.50-71,485-0.47%
2018/07/2300.00577.1078.20-51,449-0.35%
2018/07/20177.90177.2077.2001,4490.00%
2018/07/19276.80177.4076.6011,4390.07%
2018/07/18477.10376.7077.6011,4640.07%
2018/07/17675.45276.5077.0041,4240.28%
2018/07/16174.9000.0074.2011,4460.07%
2018/07/1300.00175.6075.20-11,491-0.07%
2018/07/12475.1500.0075.4041,5030.27%
2018/07/10174.8000.0074.8011,5330.07%
2018/07/0900.00273.9074.40-21,534-0.13%
2018/07/06272.8000.0073.9021,5240.13%
2018/07/02472.5000.0071.6041,5390.26%
2018/06/2600.00171.6071.50-11,574-0.06%
2018/06/20174.1000.0073.4011,6310.06%
2018/06/19274.30174.6073.8011,6410.06%
2018/06/15273.00073.0073.1021,6330.12%
2018/06/13273.70274.1073.9001,6500.00%
2018/06/1200.001073.3073.70-101,682-0.59%
2018/06/1100.00274.0574.00-21,694-0.12%
2018/06/08175.1000.0074.5011,6970.06%
2018/06/05174.10173.5073.6001,7110.00%
2018/06/04173.10173.9073.9001,7130.00%
2018/05/28171.70171.9071.9001,7810.00%
2018/05/2400.00171.2070.80-11,787-0.06%
2018/05/2300.00170.4070.10-11,784-0.06%
2018/05/22269.9000.0069.7021,7820.11%
2018/05/1800.00368.2068.00-31,704-0.17%
2018/05/1700.00268.2068.10-21,709-0.12%
2018/05/1500.00367.3067.90-31,690-0.18%
2018/05/14266.10266.6566.1001,6920.00%
2018/05/10766.2100.0066.0071,6720.42%
2018/05/09266.8000.0066.7021,6450.12%
2018/05/08168.1000.0068.1011,6220.06%
2018/05/0700.00169.9069.70-11,607-0.06%
2018/05/03169.4000.0069.6011,6150.06%
2018/04/2600.00168.5067.70-11,656-0.06%
2018/04/2500.00370.0070.00-31,636-0.18%
2018/04/24269.8000.0069.7021,6330.12%
2018/04/2300.00169.5069.50-11,602-0.06%
2018/04/20270.3500.0069.0021,5940.13%
2018/04/18272.7000.0072.7021,4680.14%
2018/04/17173.7000.0073.5011,4530.07%
2018/04/12276.0500.0076.3021,4150.14%
2018/04/11176.4000.0076.0011,4300.07%
2018/04/10176.7000.0076.6011,4650.07%
2018/03/3100.00277.0077.70-21,402-0.14%
2018/03/28175.70176.1076.0001,3850.00%
2018/03/27176.4000.0076.9011,3530.07%
2018/03/26277.00177.4077.3011,3370.07%
2018/03/2300.00277.1577.50-21,326-0.15%
2018/03/21178.7000.0078.7011,2920.08%
2018/03/20578.7000.0078.7051,2870.39%
2018/03/1600.00280.0079.80-21,259-0.16%
2018/03/1500.00179.7079.30-11,225-0.08%
2018/03/14179.4000.0079.0011,2080.08%
2018/03/12178.9000.0078.8011,1810.08%
2018/03/0900.00279.4578.90-21,177-0.17%
2018/03/0800.001278.3578.90-121,152-1.04%
2018/03/071478.5500.0078.00141,1451.22%
2018/03/02179.7000.0079.7011,0620.09%
2018/02/23180.8000.0081.0011,0900.09%
2018/02/0900.001080.4580.80-101,091-0.92%
2018/02/07182.6000.0082.6011,1100.09%
2018/02/0500.00584.3084.20-51,104-0.45%
2018/01/24187.70188.2088.2001,1610.00%
2018/01/2300.003088.0086.90-301,152-2.60%
2018/01/18286.95386.9086.70-11,151-0.09%
2018/01/1700.003086.3086.30-301,152-2.60%
2018/01/113085.1000.0084.80301,2242.45%
2018/01/08588.5000.0087.9051,2850.39%
2018/01/0500.00288.2588.10-21,283-0.16%
2018/01/04688.5000.0089.1061,2820.47%
2018/01/031086.8200.0087.20101,2470.80%
啟碁 相關文章