大中 (6435)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.1
漲跌
▲1.0
漲幅
+1.10%
成交量
19張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	93.80	92.10	-1	100	-1.00%
2024/12/09	1	93.50	0	0.00	93.20	1	101	0.98%
2024/12/06	0	0.00	1	95.40	95.20	-1	102	-0.97%
2024/12/04	1	94.20	1	94.40	94.30	0	103	0.00%
2024/11/26	1	95.20	0	0.00	95.20	1	119	0.83%
2024/11/21	0	0.00	1	96.50	95.00	-1	122	-0.82%
2024/11/19	1	94.90	0	0.00	95.50	1	122	0.82%
2024/08/12	0	0.00	1	93.50	93.50	-1	397	-0.25%
2024/08/07	0	0.00	1	88.30	92.00	-1	405	-0.25%
2024/07/17	0	0.00	1	114.50	112.00	-1	374	-0.27%
2024/07/16	1	112.00	0	0.00	112.00	1	373	0.27%
2024/07/10	0	0.00	2	113.00	112.00	-2	372	-0.54%
2024/07/08	1	116.00	0	0.00	114.50	1	368	0.27%
2024/07/04	0	0.00	1	117.50	115.00	-1	360	-0.28%
2024/07/01	3	116.00	0	0.00	115.00	3	342	0.88%
2024/06/28	0	0.00	0.3	113.50	114.50	-0.3	312	-0.10%
2024/06/25	1	105.00	1	105.00	104.50	0	275	0.00%
2024/06/24	1	106.00	1	107.00	105.00	0	275	0.00%
2024/06/21	1	107.50	1	108.00	107.00	0	275	0.00%
2024/06/20	0	0.00	1	108.50	107.00	-1	274	-0.36%
2024/06/18	0.2	109.25	0	0.00	107.50	0.2	273	0.07%
2024/06/17	1.1	108.55	0	0.00	111.00	1.1	270	0.41%
2024/06/07	0	0.00	1	109.50	108.00	-1	259	-0.38%
2024/06/03	1	113.00	0	0.00	111.00	1	259	0.39%
2024/05/31	2	116.50	2	114.00	116.00	0	256	0.00%
2024/05/30	0	0.00	1	117.00	117.00	-1	224	-0.44%
2024/05/29	0	0.00	1	107.50	106.50	-1	192	-0.52%
2024/04/18	1	97.30	1	98.20	97.30	0	345	0.00%
2024/04/15	1	98.60	0	0.00	99.30	1	349	0.29%
2024/04/02	0	0.00	1	105.50	105.50	-1	358	-0.28%
2024/04/01	1	105.00	0	0.00	104.50	1	364	0.27%
2024/03/29	1	104.50	2	104.00	104.00	-1	385	-0.26%
2024/03/28	0	0.00	1	104.50	104.50	-1	404	-0.25%
2024/03/26	2	105.00	0	0.00	105.00	2	406	0.49%
2024/03/22	0	0.00	2	107.00	107.00	-2	411	-0.49%
2024/03/19	1	109.50	0	0.00	108.00	1	426	0.23%
2024/03/08	1	110.00	0	0.00	109.00	1	455	0.22%
2024/03/06	1	115.50	0	0.00	114.50	1	476	0.21%
2024/03/05	1	117.00	0	0.00	117.00	1	539	0.19%
2024/03/04	4	117.38	1	119.00	116.00	3	542	0.55%
2024/03/01	3	118.17	2	117.75	119.00	1	530	0.19%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/27	0	0.00	2	114.50	115.50	-2	508	-0.39%
2024/02/26	1	117.50	1	114.50	115.00	0	505	0.00%
2024/02/22	0	0.00	1	116.00	114.50	-1	492	-0.20%
2024/02/21	1	114.50	0	0.00	115.00	1	498	0.20%
2024/02/16	0	0.00	16	114.19	114.00	-16	478	-3.35%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/30	0	0.00	1	111.50	109.50	-1	446	-0.22%
2024/01/29	3	109.67	3	109.83	110.00	0	443	0.00%
2024/01/25	1	112.50	1	115.00	111.50	0	432	0.00%
2024/01/24	1	109.50	6	106.67	112.50	-5	411	-1.22%
2024/01/23	2	106.25	1	105.50	105.00	1	392	0.25%
2024/01/22	4	105.50	0	0.00	106.00	4	391	1.02%
2024/01/16	0	0.00	1	105.00	104.50	-1	385	-0.26%
2024/01/09	1	106.00	0	0.00	106.00	1	382	0.26%
2024/01/08	3	110.67	2	108.50	108.50	1	379	0.26%
2024/01/03	0	0.00	2	110.75	109.00	-2	376	-0.53%
2024/01/02	1	112.00	0	0.00	111.00	1	373	0.27%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/27	3	113.83	1	113.50	113.00	2	363	0.55%
2023/12/26	4	114.63	2	115.00	113.50	2	356	0.56%
2023/12/25	3	114.67	1	115.00	115.00	2	333	0.60%
2023/12/21	1	109.00	3	110.83	110.50	-2	311	-0.64%
2023/12/20	2	112.50	0	0.00	111.50	2	309	0.65%
2023/12/15	0	0.00	3	114.67	111.00	-3	299	-1.00%
2023/12/14	5	113.70	2	113.50	114.00	3	289	1.04%
2023/12/13	0	0.00	2	112.25	110.50	-2	281	-0.71%
2023/12/12	2	113.00	0	0.00	111.50	2	278	0.72%
2023/12/06	6	111.25	6	112.00	110.50	0	253	0.00%
2023/12/05	2	109.50	0	0.00	110.00	2	246	0.81%
2023/12/01	1	114.50	1	116.00	115.50	0	232	0.00%
2023/11/30	19	120.13	6	120.33	119.00	13	209	6.22%
2023/11/29	0	0.00	1	114.00	114.50	-1	136	-0.73%
2023/11/28	1	104.50	1	102.50	104.50	0	110	0.00%
2023/11/27	1	101.00	0	0.00	101.50	1	101	0.99%
2023/11/24	1	101.50	1	101.50	101.00	0	99	0.00%
2023/11/20	2	103.50	2	104.00	103.00	0	86	0.00%
2023/10/11	1	94.60	0	0.00	94.00	1	58	1.71%
2023/08/15	0	0.00	1	99.50	100.00	-1	79	-1.26%
2023/07/25	0	0.00	1	99.50	100.00	-1	87	-1.15%
2023/07/19	1	101.00	0	0.00	100.50	1	90	1.10%
2023/07/17	2	100.00	0	0.00	101.00	2	97	2.06%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/06/20	0	0.00	0.1	102.50	102.00	-0.1	148	-0.07%
2023/05/26	0	0.00	2	102.50	102.50	-2	160	-1.25%
2023/04/27	0	0.00	0.1	104.00	103.50	-0.1	226	-0.04%
2023/03/31	0.1	105.00	0	0.00	104.00	0.1	184	0.05%
2023/03/20	0	0.00	0	103.00	103.00	0	186	0.00%
2023/03/15	0	0.00	0.1	101.50	100.50	-0.1	189	-0.05%
2023/03/08	2	106.00	0	0.00	106.50	2	215	0.93%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/20	0	0.00	0	110.00	108.00	0	233	0.00%
2023/02/03	0	0.00	1	106.00	106.50	-1	223	-0.45%
2023/02/02	1	107.50	1	107.00	108.00	0	221	0.00%
2023/01/13	0.1	99.70	0	0.00	99.70	0.1	204	0.03%
2023/01/12	1	103.88	1	101.50	100.50	0	203	0.01%
2023/01/11	0	100.50	0	0.00	100.50	0	194	0.01%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2022/12/29	0	0.00	0.1	97.06	97.50	-0.1	211	-0.05%
2022/12/27	0.1	99.60	0	0.00	99.60	0.1	211	0.05%
2022/12/21	0	0.00	0.5	99.03	98.70	-0.5	219	-0.20%
2022/12/14	0	0.00	0.1	104.00	103.50	-0.1	223	-0.04%
2022/12/13	1.1	102.10	0	0.00	102.00	1.1	225	0.46%
2022/12/06	0	0.00	0.5	110.40	108.00	-0.5	225	-0.22%
2022/11/30	0.2	109.95	0	0.00	108.00	0.2	207	0.07%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/10/31	0.1	94.90	0	0.00	95.40	0.1	287	0.03%
2022/10/12	0	0.00	0.1	92.70	93.50	-0.1	364	-0.03%
2022/10/07	2	98.35	1	98.00	97.30	1	379	0.26%
2022/10/05	0.1	105.00	0	0.00	103.50	0.1	386	0.03%
2022/09/20	0	0.00	1	110.50	110.50	-1	527	-0.19%
2022/09/14	1	110.00	0	0.00	111.00	1	601	0.17%
2022/08/31	0.1	122.50	0	0.00	122.00	0.1	781	0.01%
2022/08/23	0	0.00	10	121.00	122.00	-10	941	-1.06%
2022/08/19	0.2	125.50	0	0.00	124.00	0.2	962	0.02%
2022/08/18	0.3	125.33	0	0.00	125.00	0.3	959	0.03%
2022/08/15	0.1	124.00	0	0.00	123.50	0.1	980	0.01%
2022/08/12	10.2	122.98	2	121.25	123.00	8.2	1,000	0.81%
2022/08/11	1	116.50	0	0.00	116.50	1	986	0.10%
2022/08/05	0	0.00	1	114.00	114.00	-1	985	-0.10%
2022/08/04	0	0.00	1	110.50	110.50	-1	1,003	-0.10%
2022/08/03	0	0.00	1	110.50	110.50	-1	1,011	-0.10%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/08/01	1	114.50	0	0.00	115.00	1	1,024	0.10%
2022/07/26	0	0.00	1	112.50	113.00	-1	1,041	-0.10%
2022/07/22	3	124.00	0	0.00	123.50	3	1,035	0.29%
2022/07/21	0	0.00	1	122.00	123.00	-1	1,025	-0.10%
2022/07/18	0	0.00	1	117.50	116.50	-1	1,006	-0.10%
2022/07/15	2	113.50	0	0.00	115.00	2	999	0.20%
2022/07/13	0	0.00	0.5	109.00	109.00	-0.5	995	-0.05%
2022/07/12	0.5	105.70	0	0.00	106.00	0.5	994	0.05%
2022/07/08	1	115.50	0	0.00	116.00	1	985	0.10%
2022/07/01	1	118.50	1	120.50	118.00	0	957	0.00%
2022/06/27	0	0.00	19	138.39	138.50	-19	962	-1.97%
2022/06/24	0	0.00	2	145.00	140.50	-2	939	-0.21%
2022/06/22	0	0.00	1	142.00	143.00	-1	940	-0.11%
2022/06/21	15	152.60	8	153.50	152.50	7	939	0.75%
2022/06/20	15	153.33	0	0.00	149.00	15	982	1.53%
2022/06/17	38	152.75	38	155.43	156.50	0	968	0.00%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	2.1	166.18	2	165.00	166.00	0.1	876	0.01%
2022/06/07	1	165.50	6	161.33	165.00	-5	842	-0.59%
2022/06/06	1	158.00	0	0.00	156.00	1	755	0.13%
2022/06/02	2	158.25	0	0.00	158.00	2	755	0.26%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/30	1	157.00	1	157.50	158.00	0	722	0.00%
2022/05/23	1	155.50	16	156.81	155.00	-15	708	-2.12%
2022/05/20	20	152.38	5	154.50	151.50	15	690	2.17%
2022/05/09	3	143.00	4	143.63	143.00	-1	866	-0.12%
2022/05/05	0	0.00	2	141.50	141.50	-2	858	-0.23%
2022/05/04	2	138.50	1	137.00	137.00	1	850	0.12%
2022/04/28	1	128.00	0	0.00	126.00	1	837	0.12%
2022/04/25	1	131.50	0	0.00	131.50	1	830	0.12%
2022/04/15	0	0.00	1	150.00	144.50	-1	846	-0.12%
2022/04/11	1	143.00	0	0.00	143.00	1	929	0.11%
2022/04/06	0	0.00	1	160.50	153.00	-1	972	-0.10%
2022/03/31	1	159.00	0	0.00	161.00	1	946	0.11%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/24	1	153.50	2	156.50	158.50	-1	873	-0.11%
2022/03/23	1	156.50	0	0.00	156.50	1	862	0.12%
2022/03/22	0	0.00	3	153.00	152.00	-3	810	-0.37%
2022/03/18	3	151.50	2	151.25	153.50	1	798	0.13%
2022/03/16	0	0.00	1	142.00	142.00	-1	774	-0.13%
2022/03/10	1	146.00	0	0.00	145.00	1	774	0.13%
2022/03/09	0	0.00	1	143.50	142.50	-1	777	-0.13%
2022/03/07	1	142.50	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.00	0	0.00	149.50	1	800	0.13%
2022/02/23	0	0.00	1	148.00	151.50	-1	862	-0.12%
2022/02/22	1	143.50	0	0.00	147.00	1	931	0.11%
2022/02/21	1	151.00	0	0.00	152.00	1	995	0.10%
2022/02/17	0	0.00	2	153.50	153.50	-2	1,056	-0.19%
2022/02/16	2	153.00	10	153.50	153.50	-8	1,051	-0.76%
2022/02/14	16	154.00	6	153.33	153.50	10	1,006	0.99%
2022/02/11	0	0.00	1	148.50	154.00	-1	908	-0.11%
2022/01/24	1	129.50	1	130.00	131.00	0	886	0.00%
2022/01/21	1	133.50	1	133.50	131.00	0	899	0.00%
2022/01/20	0	0.00	1	135.50	136.00	-1	901	-0.11%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/17	1	132.00	1	135.00	135.50	0	927	0.00%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/06	1	150.00	0	0.00	149.00	1	922	0.11%
2022/01/05	2	154.50	1	154.50	152.00	1	915	0.11%
2022/01/04	4	157.25	4	160.63	157.00	0	907	0.00%
2022/01/03	6	152.17	7	154.29	155.00	-1	843	-0.12%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/22	0	0.00	1	144.00	145.00	-1	785	-0.13%
2021/12/21	0	0.00	1	142.50	142.50	-1	782	-0.13%
2021/12/17	2	143.25	1	147.00	142.00	1	780	0.13%
2021/12/16	0	0.00	1	144.00	145.50	-1	773	-0.13%
2021/12/02	1	148.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	147.00	2	148.25	152.50	-1	730	-0.14%
2021/11/30	4	151.88	1	152.50	150.50	3	726	0.41%
2021/11/29	1	148.00	1	150.00	150.50	0	716	0.00%
2021/11/26	0	0.00	1	151.00	151.50	-1	701	-0.14%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/24	0	0.00	13	148.73	149.00	-13	699	-1.86%
2021/11/23	3	152.17	15	146.00	146.00	-12	687	-1.75%
2021/11/22	5	154.50	0	0.00	154.50	5	662	0.75%
2021/11/19	4	165.00	4	164.13	158.50	0	646	0.00%
2021/11/18	1	160.50	1	157.50	157.50	0	570	0.00%
2021/11/15	20	141.00	1	141.50	141.00	19	418	4.55%
2021/11/12	1	139.50	1	139.00	137.50	0	407	0.00%
2021/11/10	1	138.50	0	0.00	137.50	1	403	0.25%
2021/11/03	0	0.00	1	136.00	134.00	-1	400	-0.25%
2021/11/02	0	0.00	0.1	132.50	133.00	-0.1	402	-0.01%
2021/10/15	3	126.50	13	124.96	123.50	-10	612	-1.63%
2021/10/14	10	118.00	0	0.00	121.00	10	618	1.62%
2021/10/08	1	122.00	1	123.00	122.00	0	656	0.00%
2021/10/05	0	0.00	8	113.06	113.00	-8	740	-1.08%
2021/10/04	0	0.00	11	112.18	112.50	-11	748	-1.47%
2021/10/01	0	0.00	1	114.00	114.50	-1	768	-0.13%
2021/09/27	0.1	121.50	0	0.00	121.00	0.1	849	0.01%
2021/09/03	1	125.50	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	1	132.00	128.00	-1	972	-0.10%
2021/09/01	1	127.00	0	0.00	128.50	1	961	0.10%
2021/08/31	0	0.00	1	128.50	125.50	-1	959	-0.10%
2021/08/24	1	125.50	0	0.00	123.00	1	943	0.11%
2021/08/20	0	0.00	1	121.50	121.50	-1	952	-0.10%
2021/08/19	3	121.67	2	124.00	119.00	1	949	0.11%
2021/08/18	2	120.50	1	123.00	123.50	1	946	0.11%
2021/08/16	4	126.38	4	126.00	124.50	0	945	0.00%
2021/08/13	0	0.00	2	126.50	125.50	-2	942	-0.21%
2021/08/12	1	126.50	0	0.00	130.00	1	939	0.11%
2021/08/11	20	131.20	1	131.50	125.50	19	938	2.02%
2021/08/04	1	137.50	0	0.00	133.00	1	951	0.11%
2021/07/29	0	0.00	1	135.50	134.50	-1	948	-0.11%
2021/07/28	5	127.20	7	128.43	133.50	-2	946	-0.21%
2021/07/27	1	138.00	1	137.50	136.50	0	938	0.00%
2021/07/26	2.1	144.52	5	143.10	146.00	-2.9	918	-0.32%
2021/07/23	3	144.83	0	0.00	140.00	3	891	0.34%
2021/07/22	4	139.50	1	139.00	138.50	3	866	0.35%
2021/07/21	3	141.50	6	141.00	143.00	-3	832	-0.36%
2021/07/20	3	137.00	2	137.75	134.50	1	786	0.13%
2021/07/19	4	138.88	4	138.88	138.50	0	784	0.00%
2021/07/16	1	133.50	0	0.00	133.50	1	764	0.13%
2021/07/13	1	140.00	1	135.50	134.50	0	793	0.00%
2021/07/12	11	135.55	13	136.31	134.00	-2	758	-0.26%
2021/07/08	1	128.00	2	128.50	130.00	-1	734	-0.14%
2021/07/05	4	125.75	2	128.50	126.00	2	761	0.26%
2021/07/02	2	123.50	3.2	123.14	123.00	-1.2	825	-0.14%
2021/07/01	0	0.00	0	121.00	118.50	0	915	0.00%
2021/06/29	1	123.00	1	119.00	119.00	0	930	0.00%
2021/06/28	1	119.50	0	0.00	122.50	1	951	0.11%
2021/06/25	1	121.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	5	121.20	5	122.20	122.50	0	1,103	0.00%
2021/06/18	2	119.25	2	120.50	119.50	0	1,173	0.00%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	2	115.75	0	0.00	117.00	2	1,155	0.17%
2021/06/15	1	114.50	1	115.50	116.00	0	1,151	0.00%
2021/06/10	0	0.00	1	116.00	115.50	-1	1,159	-0.09%
2021/06/09	1	113.50	0	0.00	113.00	1	1,170	0.09%
2021/05/27	0	0.00	1	111.00	109.50	-1	1,160	-0.09%
2021/05/25	1.2	109.92	0	0.00	109.00	1.2	1,165	0.10%
2021/05/20	0	0.00	1	101.50	101.50	-1	1,185	-0.08%
2021/05/19	0	0.00	4	102.63	104.00	-4	1,190	-0.34%
2021/05/18	3	100.40	1	101.50	102.50	2	1,192	0.17%
2021/05/17	3	93.17	2	93.30	94.00	1	1,192	0.08%
2021/05/12	2	103.25	2	103.25	101.50	0	1,170	0.00%
2021/05/04	0	0.00	1	120.50	120.50	-1	1,142	-0.09%
2021/05/03	0	0.00	1	128.50	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	10	134.50	134.00	-10	1,130	-0.88%
2021/04/28	10	137.70	0	0.00	137.00	10	1,119	0.89%
2021/04/27	0	0.00	10	133.50	133.50	-10	1,103	-0.91%
2021/04/26	10	135.50	2	137.50	135.50	8	1,099	0.73%
2021/04/23	3	134.00	3	135.67	135.50	0	1,083	0.00%
2021/04/22	0	0.00	1	137.50	131.00	-1	1,075	-0.09%
2021/04/21	3	138.67	0	0.00	137.00	3	1,070	0.28%
2021/04/20	1	142.50	2	139.50	139.00	-1	1,069	-0.09%
2021/04/19	2	140.00	3	140.50	140.00	-1	1,057	-0.09%
2021/04/16	0	0.00	1	136.00	135.00	-1	1,049	-0.10%
2021/04/15	1	135.00	0	0.00	136.50	1	1,046	0.10%
2021/04/14	1	133.00	0	0.00	133.50	1	1,059	0.09%
2021/04/08	3	147.50	2	147.50	147.00	1	1,103	0.09%
2021/04/07	0	0.00	1	138.00	145.00	-1	1,040	-0.10%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/04/01	0	0.00	1	131.00	131.00	-1	1,080	-0.09%
2021/03/31	0	0.00	25	135.90	132.00	-25	1,133	-2.21%
2021/03/30	10	136.50	14	137.68	136.00	-4	1,107	-0.36%
2021/03/29	3	133.17	16	136.53	135.00	-13	1,027	-1.26%
2021/03/26	15	127.93	1	128.00	129.50	14	958	1.46%
2021/03/25	30	122.80	10	126.40	127.00	20	926	2.16%
2021/03/17	1	121.50	1	120.50	122.00	0	1,047	0.00%
2021/03/16	2	123.25	0	0.00	121.50	2	1,050	0.19%
2021/03/15	11	125.45	11	125.86	125.00	0	1,055	0.00%
2021/03/12	1	120.50	0	0.00	122.00	1	1,029	0.10%
2021/03/11	1	120.50	1	120.50	120.50	0	1,031	0.00%
2021/03/09	0	0.00	0	116.00	116.50	0	1,062	0.00%
2021/03/02	1	118.00	0	0.00	118.00	1	1,132	0.09%
2021/02/25	1	122.50	4	122.00	121.50	-3	1,191	-0.25%
2021/02/24	1	121.50	6	122.08	122.00	-5	1,217	-0.41%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,242	-0.08%
2021/02/22	7	122.07	0	0.00	123.00	7	1,257	0.56%
2021/02/19	3	115.50	0	0.00	119.00	3	1,267	0.24%
2021/02/17	0	0.00	5	113.00	114.50	-5	1,320	-0.38%
2021/02/05	3	108.67	1	107.50	108.50	2	1,390	0.14%
2021/02/03	3	108.00	0	0.00	108.50	3	1,437	0.21%
2021/01/26	2	115.00	0	0.00	114.50	2	1,494	0.13%
2021/01/22	0	0.00	2	119.50	120.00	-2	1,493	-0.13%
2021/01/20	0	0.00	1	122.00	120.50	-1	1,493	-0.07%
2021/01/19	10	125.95	10	126.00	126.50	0	1,493	0.00%
2021/01/14	2	130.00	10	130.00	130.00	-8	1,505	-0.53%
2021/01/13	10	127.00	0	0.00	127.50	10	1,506	0.66%
2021/01/12	0	128.00	0	0.00	126.50	0	1,506	0.00%
2021/01/04	0	0.00	22	136.27	136.00	-22	1,644	-1.34%
2020/12/31	2	137.50	0	0.00	135.00	2	1,699	0.12%
2020/12/30	12	134.17	2	136.25	137.50	10	1,738	0.58%
2020/12/29	11	134.18	0	0.00	131.50	11	1,700	0.65%
2020/12/28	1	134.00	1	134.50	132.00	0	1,665	0.00%
2020/12/25	1	125.00	4	129.38	130.00	-3	1,536	-0.20%
2020/12/23	1	116.00	0	0.00	117.00	1	1,462	0.07%
2020/12/21	0	0.00	12	120.25	119.00	-12	1,453	-0.83%
2020/12/18	13	119.69	1	121.50	118.00	12	1,437	0.83%
2020/12/15	1	124.00	1	124.50	117.00	0	1,432	0.00%
2020/12/14	0	0.00	1	126.50	127.50	-1	1,368	-0.07%
2020/12/09	0	0.00	2	123.00	123.00	-2	1,297	-0.15%
2020/12/08	2	120.00	2	121.50	122.00	0	1,282	0.00%
2020/12/04	1	121.50	0	0.00	121.00	1	1,267	0.08%
2020/12/01	2	119.00	2	120.25	121.50	0	1,227	0.00%
2020/11/27	0	0.00	1	121.00	119.50	-1	1,211	-0.08%
2020/11/26	11	122.00	10	121.00	120.00	1	1,206	0.08%
2020/11/24	1	121.00	11	122.41	118.00	-10	1,143	-0.87%
2020/11/23	11	119.00	2	120.00	120.00	9	1,138	0.79%
2020/11/20	11	118.32	11	118.86	119.50	0	1,122	0.00%
2020/11/19	2	115.00	0	0.00	116.00	2	1,091	0.18%
2020/11/17	10	114.00	10	116.50	117.50	0	1,057	0.00%
2020/11/16	1	119.00	1	117.00	115.00	0	1,038	0.00%
2020/11/13	11	114.14	10	117.50	115.50	1	993	0.10%
2020/11/12	0	0.00	3	110.33	111.00	-3	916	-0.33%
2020/11/10	0	0.00	14	106.93	105.50	-14	864	-1.62%
2020/11/09	10	109.00	3	109.17	107.50	7	853	0.82%
2020/11/05	4	102.50	0	0.00	102.50	4	805	0.50%
2020/11/03	1	99.50	1	99.80	100.50	0	803	0.00%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	105.00	104.50	-1	760	-0.13%
2020/10/20	0	0.00	3	102.50	103.50	-3	729	-0.41%
2020/10/19	2	103.50	4	104.00	103.00	-2	724	-0.28%
2020/10/16	3	110.50	10	107.00	102.00	-7	714	-0.98%
2020/10/15	10	105.50	0	0.00	105.50	10	653	1.53%
2020/10/14	2	110.00	0	0.00	112.00	2	619	0.32%
2020/10/13	0	0.00	1	109.00	108.50	-1	600	-0.17%
2020/10/12	13	107.65	5	109.40	108.00	8	567	1.41%
2020/10/08	2	100.25	2	102.00	105.00	0	479	0.00%
2020/10/07	5	98.02	5	99.62	103.00	0	402	0.00%
2020/10/06	0	0.00	2	93.20	93.70	-2	317	-0.63%
2020/10/05	2	91.50	0	0.00	92.80	2	318	0.63%
2020/09/29	0	0.00	5	90.54	90.60	-5	330	-1.51%
2020/09/24	1	91.60	0	0.00	91.30	1	387	0.26%
2020/09/22	4	92.90	2	94.20	92.90	2	386	0.52%
2020/09/21	0	0.00	4	94.95	94.20	-4	379	-1.05%
2020/09/18	8	95.58	5	95.94	95.90	3	361	0.83%
2020/08/31	3	95.00	0	0.00	93.90	3	357	0.84%
2020/08/28	1	94.20	4	93.75	93.80	-3	361	-0.83%
2020/08/27	1	97.00	6	96.82	95.00	-5	368	-1.36%
2020/08/26	1	92.60	0	0.00	94.50	1	350	0.29%
2020/08/24	9	92.49	3	92.43	92.20	6	335	1.79%
2020/08/21	1	85.90	0	0.00	88.50	1	323	0.31%
2020/07/24	0	0.00	1	90.30	89.00	-1	420	-0.24%
2020/07/22	0	0.00	1	94.40	94.30	-1	421	-0.24%
2020/07/13	0	0.00	1	94.50	93.80	-1	461	-0.22%
2020/07/07	1	96.50	0	0.00	96.50	1	460	0.22%
2020/07/06	3	98.70	1	100.00	100.00	2	449	0.44%
2020/06/15	0	0.00	1	89.30	88.30	-1	461	-0.22%
2020/06/12	1	89.30	0	0.00	89.10	1	466	0.21%
2020/05/07	2	94.95	2	92.30	94.50	0	543	0.00%
2020/05/05	0	0.00	1	88.80	89.00	-1	526	-0.19%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/22	1	78.20	0	0.00	80.50	1	513	0.19%
2020/04/20	1	79.50	0	0.00	79.50	1	514	0.19%
2020/04/16	0	0.00	2	79.80	80.70	-2	511	-0.39%
2020/04/15	2	77.40	0	0.00	78.80	2	510	0.39%
2020/04/07	1	77.00	1	75.20	75.40	0	534	0.00%
2020/03/20	0	0.00	1	64.10	64.00	-1	738	-0.14%
2020/03/18	1	68.60	0	0.00	65.50	1	729	0.14%
2020/03/17	1	71.00	1	70.20	67.50	0	724	0.00%
2020/03/16	0	0.00	1	75.10	74.00	-1	714	-0.14%
2020/03/13	1	75.20	2	75.60	78.90	-1	710	-0.14%
2020/03/12	1	88.30	1	90.90	83.00	0	698	0.00%
2020/03/10	1	93.30	0	0.00	94.30	1	701	0.14%
2020/03/09	1	97.00	2	96.80	94.90	-1	692	-0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/02/27	1	97.50	2	99.00	95.10	-1	661	-0.15%
2020/02/26	1	99.70	0	0.00	99.80	1	653	0.15%
2020/02/21	0	0.00	1	104.50	102.50	-1	640	-0.16%
2020/02/20	3	108.17	1	110.00	104.00	2	635	0.31%
2020/02/13	0	0.00	8	99.80	99.00	-8	589	-1.36%
2020/02/12	0	0.00	1	99.30	100.00	-1	590	-0.17%
2020/02/07	7	96.93	0	0.00	95.10	7	596	1.17%
2020/02/05	2	96.10	0	0.00	94.40	2	590	0.34%
2020/01/31	1	99.00	1	98.70	98.70	0	571	0.00%
2020/01/10	0	0.00	2	118.00	117.00	-2	657	-0.30%
2020/01/08	2	119.00	0	0.00	117.50	2	664	0.30%
2020/01/07	0	0.00	1	118.00	117.00	-1	662	-0.15%
2020/01/06	0	0.00	6	121.33	120.50	-6	654	-0.92%
2020/01/03	7	127.14	1	124.50	124.00	6	647	0.93%
2019/12/31	2	127.50	0	0.00	126.00	2	634	0.32%
2019/12/30	0	0.00	5	126.00	128.50	-5	634	-0.79%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	0	0.00	5	122.20	121.00	-5	572	-0.87%
2019/12/23	2	117.50	5	117.00	120.00	-3	539	-0.56%
2019/12/20	8	117.50	0	0.00	116.00	8	497	1.61%
2019/12/18	4	112.50	0	0.00	111.00	4	441	0.91%
2019/12/06	4	110.88	14	108.57	109.00	-10	447	-2.23%
2019/12/05	10	107.00	0	0.00	106.50	10	432	2.31%
2019/12/03	0	0.00	10	104.50	105.50	-10	433	-2.31%
2019/12/02	10	105.00	0	0.00	105.00	10	434	2.30%
2019/11/28	1	110.50	1	109.50	110.00	0	433	0.00%
2019/11/07	1	110.50	1	109.00	109.00	0	510	0.00%
2019/11/06	1	113.50	1	112.00	111.00	0	501	0.00%
2019/11/04	0	0.00	50	112.50	112.50	-50	506	-9.88%
2019/10/29	0	0.00	1	115.50	112.50	-1	509	-0.20%
2019/10/28	0	0.00	10	116.50	115.00	-10	507	-1.97%
2019/10/25	10	117.00	0	0.00	117.50	10	498	2.01%
2019/10/23	3	117.00	1	119.00	115.00	2	512	0.39%
2019/10/22	2	115.50	2	116.25	116.50	0	488	0.00%
2019/10/21	0	0.00	1	112.00	114.00	-1	462	-0.22%
2019/10/17	0	0.00	50	111.38	111.50	-50	460	-10.86%
2019/10/16	1	111.00	1	112.50	111.00	0	461	0.00%
2019/10/14	1	109.50	1	109.00	108.50	0	489	0.00%
2019/10/08	2	111.50	2	112.00	110.00	0	493	0.00%
2019/10/02	2	113.25	2	113.00	112.00	0	488	0.00%
2019/09/19	2	113.00	3	112.50	111.50	-1	527	-0.19%
2019/09/10	1	107.00	0	0.00	106.50	1	557	0.18%
2019/09/06	1	110.50	1	110.00	109.00	0	550	0.00%
2019/09/05	0	0.00	4	110.50	110.00	-4	549	-0.73%
2019/08/30	2	111.00	2	112.75	111.00	0	553	0.00%
2019/08/28	1	114.50	0	0.00	113.00	1	537	0.19%
2019/08/27	0	0.00	2	107.75	109.50	-2	506	-0.39%
2019/08/26	2	104.75	0	0.00	104.00	2	490	0.41%
2019/08/22	1	110.00	0	0.00	107.00	1	490	0.20%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/16	0	0.00	1	101.00	103.50	-1	476	-0.21%
2019/08/02	0	0.00	1	107.00	107.50	-1	545	-0.18%
2019/07/26	0	0.00	2	124.50	124.50	-2	543	-0.37%
2019/07/25	4	124.38	2	124.75	125.00	2	555	0.36%
2019/07/22	0	0.00	10	121.00	121.50	-10	539	-1.85%
2019/07/19	10	120.50	0	0.00	120.00	10	546	1.83%
2019/07/08	10	120.00	20	120.25	118.00	-10	519	-1.92%
2019/07/05	1	119.00	1	120.00	121.00	0	512	0.00%
2019/07/04	0	0.00	1	121.00	119.50	-1	508	-0.20%
2019/07/02	12	120.08	2	119.00	118.50	10	521	1.92%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/25	0	0.00	11	113.05	112.50	-11	527	-2.09%
2019/06/24	10	116.00	1	116.00	114.50	9	530	1.70%
2019/06/21	0	0.00	1	116.50	112.50	-1	516	-0.19%
2019/06/19	1	111.00	1	111.00	111.00	0	512	0.00%
2019/06/18	1	109.50	0	0.00	109.50	1	511	0.20%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/22	2	112.00	0	0.00	110.50	2	856	0.23%
2019/05/20	0	0.00	2	109.25	109.50	-2	942	-0.21%
2019/05/16	0	0.00	1	110.00	111.00	-1	951	-0.11%
2019/05/15	1	107.00	0	0.00	107.50	1	1,038	0.10%
2019/05/09	1	111.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	1	115.50	1	116.50	115.00	0	1,200	0.00%
2019/05/03	1	116.50	1	117.00	117.50	0	1,226	0.00%
2019/05/02	4	116.75	5	117.30	118.00	-1	1,265	-0.08%
2019/04/30	1	112.00	3	112.00	112.00	-2	1,281	-0.16%
2019/04/25	2	124.00	2	122.50	122.50	0	1,563	0.00%
2019/04/17	2	120.50	0	0.00	121.00	2	1,717	0.12%
2019/04/16	6	117.00	89	118.30	119.50	-83	1,752	-4.74%
2019/04/15	1	117.00	75	117.51	117.00	-74	1,771	-4.18%
2019/04/12	5	119.90	0	0.00	118.00	5	1,806	0.28%
2019/04/09	2	124.00	1	123.50	123.50	1	1,873	0.05%
2019/04/08	251	124.71	4	124.88	125.00	247	1,889	13.07%	大買/鉅額交易
2019/04/03	4	123.38	0	0.00	122.50	4	1,896	0.21%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,906	-0.05%
2019/03/27	1	118.00	0	0.00	118.00	1	2,000	0.05%
2019/03/26	0	0.00	1	118.50	117.50	-1	2,027	-0.05%
2019/03/20	2	122.75	2	120.75	120.50	0	2,287	0.00%
2019/03/19	0	0.00	2	121.75	121.00	-2	2,289	-0.09%
2019/03/18	4	120.13	3	120.33	119.00	1	2,294	0.04%
2019/03/15	2	125.50	12	125.54	124.50	-10	2,303	-0.43%
2019/03/14	11	124.73	2	123.00	123.00	9	2,342	0.38%
2019/03/13	2	127.00	2	127.50	127.00	0	2,392	0.00%
2019/03/11	1	132.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	136.50	1	134.50	134.50	0	2,512	0.00%
2019/03/07	1	136.50	0	0.00	138.50	1	2,547	0.04%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	1	138.00	1	139.00	138.00	0	2,644	0.00%
2019/03/04	2	141.75	2	143.00	141.00	0	2,723	0.00%
2019/02/27	1	139.50	3	139.33	140.50	-2	2,712	-0.07%
2019/02/26	4	138.25	2	137.00	137.00	2	2,701	0.07%
2019/02/25	9	140.28	6	138.42	138.00	3	2,739	0.11%
2019/02/22	1	139.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	3	138.33	3	138.33	138.00	0	2,711	0.00%
2019/02/20	2	138.50	7	136.71	138.00	-5	2,701	-0.19%
2019/02/19	10	140.25	14	141.00	136.50	-4	2,694	-0.15%
2019/02/18	12	135.33	2	138.25	138.00	10	2,679	0.37%
2019/02/15	1	135.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	10	138.50	13	139.92	136.00	-3	2,666	-0.11%
2019/02/13	5	135.60	8	135.50	133.00	-3	2,588	-0.12%
2019/02/12	12	132.79	18	132.33	134.00	-6	2,555	-0.23%
2019/02/11	12	129.67	12	126.92	130.00	0	2,522	0.00%
2019/01/30	10	126.50	0	0.00	125.00	10	2,517	0.40%
2019/01/29	8	126.00	8	125.00	125.00	0	2,539	0.00%
2019/01/28	10	129.50	10	130.25	127.00	0	2,536	0.00%
2019/01/25	5	131.50	6	132.25	128.00	-1	2,537	-0.04%
2019/01/24	8	125.31	7	126.36	128.00	1	2,524	0.04%
2019/01/23	7	128.93	7	128.79	127.00	0	2,511	0.00%
2019/01/22	10	128.45	8	127.38	127.00	2	2,481	0.08%
2019/01/21	19	129.68	23	130.67	131.00	-4	2,442	-0.16%
2019/01/18	1	125.50	1	126.00	125.50	0	2,297	0.00%
2019/01/16	1	124.50	1	122.50	122.50	0	2,181	0.00%
2019/01/15	1	118.50	1	119.50	123.00	0	2,140	0.00%
2019/01/09	2	121.50	2	122.75	120.00	0	2,091	0.00%
2019/01/08	1	119.00	1	120.00	120.00	0	2,078	0.00%
2019/01/04	6	110.25	6	115.92	116.50	0	2,050	0.00%
2019/01/02	10	117.50	10	116.00	116.00	0	2,046	0.00%
2018/12/28	1	117.50	2	116.75	115.00	-1	2,054	-0.05%
2018/12/27	3	113.17	4	112.25	113.50	-1	2,040	-0.05%
2018/12/26	1	114.50	0	0.00	109.50	1	2,040	0.05%
2018/12/22	1	116.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	117.00	2	118.00	118.00	0	2,040	0.00%
2018/12/20	1	112.50	1	113.50	116.00	0	2,041	0.00%
2018/12/19	2	123.50	2	122.75	123.00	0	2,036	0.00%
2018/12/18	4	124.00	3	122.83	121.50	1	2,055	0.05%
2018/12/17	2	133.50	3	128.83	128.00	-1	2,039	-0.05%
2018/12/14	2	130.75	2	130.75	131.00	0	2,010	0.00%
2018/12/13	8	133.06	11	135.77	134.00	-3	1,969	-0.15%
2018/12/11	0	0.00	12	118.38	118.00	-12	1,795	-0.67%
2018/12/10	19	116.71	6	116.00	116.00	13	1,796	0.72%
2018/12/07	2	118.25	3	117.17	118.50	-1	1,772	-0.06%
2018/12/06	6	120.92	17	113.24	112.00	-11	1,737	-0.63%
2018/12/05	11	124.73	2	128.50	122.00	9	1,687	0.53%
2018/12/04	6	125.00	0	0.00	123.50	6	1,614	0.37%
2018/12/03	2	126.50	3	124.33	127.00	-1	1,609	-0.06%
2018/11/30	3	115.17	3	116.33	116.00	0	1,570	0.00%
2018/11/29	12	110.46	11	112.00	112.00	1	1,531	0.07%
2018/11/28	1	113.00	2	111.50	112.50	-1	1,500	-0.07%
2018/11/27	2	105.00	2	105.00	105.50	0	1,438	0.00%
2018/11/26	3	97.50	2	97.95	99.10	1	1,361	0.07%
2018/11/23	1	96.80	2	97.20	95.20	-1	1,351	-0.07%
2018/11/22	0	0.00	1	100.50	96.30	-1	1,420	-0.07%
2018/11/21	1	94.60	2	94.75	96.00	-1	1,380	-0.07%
2018/11/20	6	96.02	6	94.73	93.50	0	1,387	0.00%
2018/11/16	1	92.70	0	0.00	93.10	1	1,395	0.07%
2018/11/13	0	0.00	1	89.20	93.00	-1	1,371	-0.07%
2018/11/12	2	91.30	2	92.75	90.30	0	1,396	0.00%
2018/11/09	1	90.10	1	87.40	90.10	0	1,402	0.00%
2018/11/08	3	89.37	3	90.17	88.30	0	1,410	0.00%
2018/11/07	2	89.10	2	89.20	89.40	0	1,421	0.00%
2018/11/06	3	90.07	2	93.75	86.50	1	1,444	0.07%
2018/11/05	0	0.00	10	88.30	89.60	-10	1,468	-0.68%
2018/11/02	24	89.53	13	89.12	88.20	11	1,476	0.74%
2018/11/01	16	89.40	18	90.48	89.00	-2	1,469	-0.14%
2018/10/30	0	0.00	3	78.90	79.60	-3	1,479	-0.20%
2018/10/29	3	77.47	0	0.00	77.50	3	1,491	0.20%
2018/10/26	1	78.60	0	0.00	76.20	1	1,514	0.07%
2018/10/25	0	0.00	2	80.60	77.50	-2	1,539	-0.13%
2018/10/24	9	86.81	10	87.45	86.10	-1	1,554	-0.06%
2018/10/23	1	89.30	2	89.05	87.00	-1	1,571	-0.06%
2018/10/22	3	90.43	0	0.00	89.90	3	1,601	0.19%
2018/10/19	2	85.25	2	86.25	88.30	0	1,655	0.00%
2018/10/18	2	90.00	4	89.10	89.20	-2	1,650	-0.12%
2018/10/17	4	89.15	4	91.75	89.00	0	1,692	0.00%
2018/10/16	6	91.38	2	91.00	91.30	4	1,696	0.24%
2018/10/15	1	90.00	1	90.00	90.00	0	1,704	0.00%
2018/10/12	1	88.30	2	89.25	89.40	-1	1,702	-0.06%
2018/10/11	1	87.20	0	0.00	87.10	1	1,710	0.06%
2018/10/09	4	97.75	3	99.40	96.70	1	1,741	0.06%
2018/10/05	2	106.00	13	103.96	103.00	-11	1,850	-0.59%
2018/10/04	10	115.00	0	0.00	112.50	10	1,866	0.54%
2018/10/02	1	117.50	1	120.50	115.50	0	1,968	0.00%
2018/10/01	1	112.50	1	116.00	117.50	0	1,996	0.00%
2018/09/28	1	119.00	2	114.75	114.50	-1	2,095	-0.05%
2018/09/27	5	118.90	3	117.00	116.50	2	2,172	0.09%
2018/09/26	6	120.83	5	122.50	118.50	1	2,200	0.05%
2018/09/25	13	117.04	12	121.75	123.50	1	2,315	0.04%
2018/09/21	10	109.50	10	113.00	112.50	0	2,318	0.00%
2018/09/19	0	0.00	1	113.00	110.50	-1	2,423	-0.04%
2018/09/14	1	112.50	1	113.00	114.50	0	2,718	0.00%
2018/09/13	10	111.00	10	108.50	108.00	0	2,803	0.00%
2018/09/10	6	112.08	6	109.25	108.00	0	3,102	0.00%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/05	1	121.50	0	0.00	121.50	1	3,441	0.03%
2018/09/03	1	124.50	1	125.50	119.00	0	3,718	0.00%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	3	126.00	3	127.00	127.00	0	3,882	0.00%
2018/08/29	4	128.13	19	127.21	125.00	-15	3,907	-0.38%
2018/08/27	15	116.97	8	120.31	121.00	7	3,908	0.18%
2018/08/24	3	112.33	3	113.50	114.50	0	3,939	0.00%
2018/08/23	0	0.00	1	122.00	118.00	-1	4,039	-0.02%
2018/08/22	17	124.62	12	124.25	121.50	5	4,121	0.12%
2018/08/17	9	129.22	9	129.44	122.00	0	4,295	0.00%
2018/08/16	0	0.00	3	124.67	126.00	-3	4,331	-0.07%
2018/08/14	1	117.50	1	122.00	122.00	0	4,304	0.00%
2018/08/10	7	125.36	0	0.00	121.50	7	4,246	0.16%
2018/08/09	0	0.00	10	135.50	134.50	-10	4,193	-0.24%
2018/08/08	14	140.21	5	138.00	138.00	9	4,182	0.22%
2018/08/07	19	142.00	17	139.97	138.50	2	4,171	0.05%
2018/08/03	0	0.00	5	140.50	140.00	-5	4,132	-0.12%
2018/08/01	4	144.63	3	143.50	142.50	1	4,089	0.02%
2018/07/31	6	141.00	1	142.50	142.00	5	4,053	0.12%
2018/07/27	3	147.83	2	148.75	144.50	1	4,002	0.02%
2018/07/26	3	142.00	3	145.67	146.00	0	3,971	0.00%
2018/07/25	0	0.00	12	138.96	139.00	-12	3,918	-0.31%
2018/07/24	11	139.64	3	141.67	138.50	8	3,909	0.20%
2018/07/23	4	136.38	2	138.00	138.00	2	3,863	0.05%
2018/07/18	2	145.00	0	0.00	145.00	2	3,822	0.05%
2018/07/17	3	150.67	1	145.50	145.00	2	3,796	0.05%
2018/07/16	2	156.50	4	156.88	152.00	-2	3,756	-0.05%
2018/07/13	3	150.33	1	152.00	147.50	2	3,691	0.05%
2018/07/12	2	148.75	1	151.00	152.00	1	3,645	0.03%
2018/07/11	3	151.50	1	147.50	147.50	2	3,599	0.06%
2018/07/10	3	145.67	3	145.67	145.50	0	3,511	0.00%
2018/07/09	1	147.50	7	142.64	139.50	-6	3,467	-0.17%
2018/07/06	12	140.83	13	145.35	149.50	-1	3,414	-0.03%
2018/07/05	1	152.50	2	148.50	148.50	-1	3,304	-0.03%
2018/07/04	1	174.50	0	0.00	164.50	1	3,214	0.03%
2018/07/03	13	176.81	9	177.78	172.00	4	3,138	0.13%
2018/07/02	4	167.25	4	168.63	167.50	0	2,985	0.00%
2018/06/29	5	167.90	1	163.50	163.50	4	2,936	0.14%
2018/06/28	9	163.00	11	163.14	166.00	-2	2,877	-0.07%
2018/06/27	15	171.20	23	169.02	161.00	-8	2,804	-0.29%
2018/06/26	18	163.36	24	165.67	166.00	-6	2,653	-0.23%
2018/06/25	21	166.79	2	169.25	158.00	19	2,562	0.74%
2018/06/22	11	169.41	3	168.50	167.50	8	2,516	0.32%
2018/06/21	4	164.88	18	170.33	174.50	-14	2,412	-0.58%
2018/06/20	34	157.41	24	160.60	159.00	10	2,315	0.43%
2018/06/19	5	165.20	2	161.50	161.50	3	2,172	0.14%
2018/06/15	3	172.33	9	171.56	173.00	-6	2,199	-0.27%
2018/06/14	13	165.35	15	169.53	174.50	-2	2,112	-0.09%
2018/06/13	5	163.70	7	165.50	159.00	-2	1,969	-0.10%
2018/06/12	16	158.88	18	161.83	157.50	-2	1,845	-0.11%
2018/06/11	7	149.07	6	149.50	151.50	1	1,655	0.06%
2018/06/08	10	129.70	13	134.88	138.00	-3	1,554	-0.19%
2018/06/07	7	125.29	16	126.78	126.00	-9	1,423	-0.63%
2018/06/06	0	0.00	2	127.50	127.50	-2	1,372	-0.15%
2018/06/04	0	0.00	1	126.00	126.00	-1	1,326	-0.08%
2018/06/01	1	121.50	3	124.67	123.50	-2	1,278	-0.16%
2018/05/31	7	123.29	25	129.64	122.00	-18	1,258	-1.43%
2018/05/30	11	116.18	11	117.64	120.00	0	1,147	0.00%
2018/05/29	11	116.45	15	118.63	113.00	-4	1,064	-0.38%
2018/05/28	5	113.20	5	114.30	112.50	0	989	0.00%
2018/05/25	0	0.00	1	105.50	107.50	-1	930	-0.11%
2018/05/24	4	107.88	1	108.00	108.00	3	888	0.34%
2018/05/23	2	96.10	2	98.05	98.50	0	820	0.00%
2018/05/21	0	0.00	1	96.50	96.50	-1	829	-0.12%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/15	1	99.70	1	98.10	97.70	0	868	0.00%
2018/05/14	1	96.80	1	97.50	96.50	0	887	0.00%
2018/05/11	0	0.00	1	98.10	95.30	-1	903	-0.11%
2018/05/10	1	90.00	2	90.00	94.50	-1	886	-0.11%
2018/05/09	0	0.00	3	90.00	89.40	-3	917	-0.33%
2018/05/08	0	0.00	1	91.30	90.50	-1	926	-0.11%
2018/05/07	1	88.40	0	0.00	89.20	1	942	0.11%
2018/05/03	5	87.30	0	0.00	87.30	5	982	0.51%
2018/05/02	0	0.00	5	90.94	91.70	-5	996	-0.50%
2018/04/30	2	93.70	3	93.90	93.70	-1	1,008	-0.10%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	10	107.70	9	106.78	106.50	1	1,181	0.08%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/10	2	105.00	1	104.50	105.50	1	1,284	0.08%
2018/04/09	2	103.00	0	0.00	103.00	2	1,322	0.15%
2018/04/02	0	0.00	20	102.00	101.50	-20	1,375	-1.45%
2018/03/30	0	0.00	2	107.00	104.00	-2	1,477	-0.14%
2018/03/28	3	108.00	2	108.25	106.00	1	1,644	0.06%
2018/03/26	16	105.00	0	0.00	105.00	16	1,646	0.97%
2018/03/22	1	113.50	11	109.36	108.50	-10	1,668	-0.60%
2018/03/21	35	115.67	14	115.89	113.00	21	1,653	1.27%
2018/03/20	1	110.00	0	0.00	112.00	1	1,575	0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	108.00	2	108.25	108.00	-1	1,707	-0.06%
2018/03/08	1	111.50	1	112.00	112.50	0	1,734	0.00%
2018/03/07	1	111.50	1	112.50	109.00	0	1,736	0.00%
2018/03/06	2	114.50	2	115.75	112.50	0	1,749	0.00%
2018/03/05	5	113.90	2	114.25	110.00	3	1,740	0.17%
2018/02/26	2	110.00	4	108.00	110.00	-2	1,795	-0.11%
2018/02/23	1	108.00	1	109.00	105.50	0	1,829	0.00%
2018/02/22	1	102.50	1	105.50	105.00	0	1,873	0.00%
2018/02/09	1	93.20	1	94.20	96.60	0	2,087	0.00%
2018/02/06	2	103.75	2	105.00	101.00	0	2,280	0.00%
2018/02/01	1	116.50	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	112.00	1	112.00	111.50	0	2,391	0.00%
2018/01/30	1	116.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	112.00	2	114.25	115.00	-1	2,496	-0.04%
2018/01/25	1	114.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	111.50	114.00	-1	2,859	-0.03%
2018/01/23	4	117.13	5	116.40	114.50	-1	3,017	-0.03%
2018/01/22	1	109.50	3	106.50	110.00	-2	3,065	-0.07%
2018/01/19	0	0.00	1	109.00	105.00	-1	3,215	-0.03%
2018/01/18	3	106.67	8	106.75	108.00	-5	3,270	-0.15%
2018/01/17	3	103.17	2	102.00	103.00	1	3,448	0.03%
2018/01/16	0	0.00	1	103.50	101.50	-1	3,526	-0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/09	2	108.00	4	103.63	103.00	-2	3,544	-0.06%
2018/01/08	4	111.63	1	108.00	108.00	3	3,537	0.08%
2018/01/05	5	112.80	5	113.40	111.50	0	3,513	0.00%
2018/01/04	3	107.00	3	112.50	112.50	0	3,455	0.00%
2018/01/03	3	113.67	3	115.00	111.50	0	3,427	0.00%
2018/01/02	7	111.14	6	111.33	110.00	1	3,392	0.03%