• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219224.394220.75220.5055,8620.09%
2024/11/206224.336226.67224.5005,8880.00%
2024/11/193215.506223.58225.50-35,876-0.05%
2024/11/182213.500210.00208.5025,9250.03%
2024/11/154223.501222.50217.5035,9890.05%
2024/11/145230.504226.00225.0016,0370.02%
2024/11/136223.5910230.80235.00-46,050-0.07%
2024/11/126231.675233.70230.0016,0780.02%
2024/11/1100.001247.00241.00-16,138-0.02%
2024/11/0816243.1215246.01244.5016,0880.02%
2024/11/0712245.259246.33239.0035,8820.05%
2024/11/065233.515234.70234.5005,6890.00%
2024/11/051233.501234.32232.5005,6610.00%
2024/11/041211.755.1219.56227.50-45,581-0.07%
2024/11/011202.161.2205.93212.50-0.15,5030.00%
2024/10/306.1210.676.2211.75209.50-0.25,5210.00%
2024/10/2913.1207.847209.98212.0065,4840.11%
2024/10/285.2216.603.1216.47216.002.15,4380.04%
2024/10/255.2228.274.5230.35224.000.75,3990.01%
2024/10/2410.6240.123235.67230.507.65,3630.14%
2024/10/234251.386253.33256.00-25,250-0.04%
2024/10/228.1252.697.1252.99252.5015,1940.02%
2024/10/219253.7824257.71258.00-155,108-0.29%
2024/10/1811241.4115242.77240.50-44,954-0.08%
2024/10/178229.7213234.73239.00-54,786-0.10%
2024/10/161227.001223.50223.5004,7340.00%
2024/10/159233.672230.50227.0074,7730.15%
2024/10/1412235.5022235.20237.00-104,716-0.21%
2024/10/1113227.698230.06227.0054,6510.11%
2024/10/0910230.2014230.14226.00-44,768-0.08%
2024/10/083224.0010227.14228.00-74,736-0.15%
2024/10/074.1219.856223.08227.50-24,796-0.04%
2024/10/044212.253213.33210.5014,8560.02%
2024/10/017212.077213.86217.0004,9780.00%
2024/09/3000.001209.85207.00-14,956-0.02%
2024/09/276213.175213.34209.0014,9520.02%
2024/09/266219.086218.11216.0004,9260.00%
2024/09/2519221.894222.91219.00154,8840.31%
2024/09/246227.084226.51227.0024,8070.04%
2024/09/237242.989242.95235.00-24,766-0.04%
2024/09/2011239.128241.19233.5034,6600.07%
2024/09/192216.504222.25229.00-24,551-0.04%
2024/09/185222.803219.17217.5024,5180.04%
2024/09/163218.832218.00218.0014,5000.02%
2024/09/134221.881220.00220.0034,7110.06%
2024/09/122215.259216.89223.50-74,942-0.14%
2024/09/117203.439203.50203.50-25,002-0.04%
2024/09/1018209.4412205.50204.0065,0380.12%
2024/09/0913217.623215.67215.00105,1200.20%
2024/09/063220.334223.75219.00-15,357-0.02%
2024/09/053220.007222.71224.00-45,498-0.07%
2024/09/044215.884217.25216.5005,5050.00%
2024/09/035235.601240.00230.0045,4470.07%
2024/09/026.1243.184243.00237.002.15,4440.04%
2024/08/3014248.9612252.67247.0025,4000.04%
2024/08/297237.079239.61240.00-25,266-0.04%
2024/08/2810242.656241.67235.0045,2130.08%
2024/08/2710236.3510237.65239.0005,0620.00%
2024/08/263236.001231.50231.5025,0360.04%
2024/08/234225.6313229.73240.50-95,077-0.18%
2024/08/225225.501.1231.70219.003.95,0840.08%
2024/08/218227.0610229.55231.50-25,089-0.04%
2024/08/205232.506232.00231.50-15,076-0.02%
2024/08/1932.1229.5631227.31230.001.15,0140.02%
2024/08/164217.754219.13218.0005,0170.00%
2024/08/152215.002216.50213.5004,9440.00%
2024/08/146210.8310210.55207.50-44,889-0.08%
2024/08/1312194.5412193.58202.5004,7640.00%
2024/08/1211184.005182.50184.5064,8120.12%
2024/08/096184.5812184.58180.00-65,002-0.12%
2024/08/084183.502184.25181.5025,1040.04%
2024/08/071185.006184.25185.50-55,117-0.10%
2024/08/0610174.755174.90172.0055,1220.10%
2024/08/0217217.743219.67212.00145,1460.27%
2024/08/015227.503228.67226.0025,1910.04%
2024/07/312228.503225.00224.00-15,399-0.02%
2024/07/301231.002228.00230.00-15,627-0.02%
2024/07/295230.608222.50218.50-35,645-0.05%
2024/07/269226.8916228.03226.00-75,764-0.12%
2024/07/235232.602233.00230.0035,8400.05%
2024/07/224234.382.1233.60228.501.95,9340.03%
2024/07/195243.606243.83241.00-15,932-0.02%
2024/07/188.1252.032255.00250.506.15,8800.10%
2024/07/1710256.5511.1259.47258.50-1.15,824-0.02%
2024/07/1612.1250.946253.25249.006.15,7590.11%
2024/07/158264.566264.58257.5025,7030.04%
2024/07/129.2260.768265.44259.501.25,6370.02%
2024/07/1120271.3516272.56269.0045,5630.07%
2024/07/1020261.0514259.39258.0065,4000.11%
2024/07/098250.444250.00248.0045,3080.08%
2024/07/0811259.2717265.71254.00-65,197-0.12%
2024/07/0512259.674257.13254.5085,0820.16%
2024/07/0400.003271.50275.00-34,958-0.06%
2024/07/0300.003264.33265.00-34,960-0.06%
2024/07/025258.202270.10255.0034,9680.06%
2024/07/013269.171272.01267.0024,9660.04%
2024/06/280289.000272.00276.0004,9900.00%
2024/06/271259.432264.75276.00-14,994-0.02%
2024/06/263264.330265.50262.0035,0270.06%
2024/06/250265.000260.00261.0005,0450.00%
2024/06/2400.001.1253.05256.00-1.15,045-0.02%
2024/06/2100.001263.00258.50-15,067-0.02%
2024/06/207255.437262.21270.0005,0690.00%
2024/06/1915248.7216247.31245.50-14,864-0.02%
2024/06/181242.501249.00249.5004,5950.00%
2024/06/1700.001226.00227.00-14,508-0.02%
2024/06/147208.074206.38206.5034,5540.07%
2024/06/137200.0934206.39212.00-274,430-0.61%
2024/06/126189.2312190.63193.00-64,209-0.14%
2024/06/114179.152.1178.22176.0024,0880.05%
2024/06/070.1185.181186.50186.00-0.94,130-0.02%
2024/06/061185.521185.00182.0004,1460.00%
2024/06/051185.5000.00181.0014,1540.02%
2024/06/043189.671194.50182.5024,2100.05%
2024/06/032190.003192.00191.00-14,194-0.02%
2024/05/311185.002184.50186.50-14,179-0.02%
2024/05/302189.503188.17184.50-14,187-0.02%
2024/05/297193.432192.50193.5054,1770.12%
2024/05/284192.259191.78196.50-54,128-0.12%
2024/05/273186.007188.14186.00-44,060-0.10%
2024/05/242181.502184.00182.0004,1730.00%
2024/05/238182.314183.13180.5044,2090.10%
2024/05/2212187.4626187.37188.00-144,283-0.33%
2024/05/214181.7500.00180.5044,4250.09%
2024/05/203184.335184.80182.00-24,547-0.04%
2024/05/1715186.4320182.53188.00-54,641-0.11%
2024/05/1623187.4114186.96183.0094,6250.19%
2024/05/1519191.5311191.23192.0084,5390.18%
2024/05/148184.946184.83182.0024,3920.05%
2024/05/132172.754178.13177.00-24,291-0.05%
2024/05/103173.833170.67171.0004,2850.00%
2024/05/084183.253181.83182.0014,4150.02%
2024/05/074177.754180.13182.0004,4970.00%
2024/05/069187.895188.80183.0044,4570.09%
2024/05/033181.176186.67194.00-34,233-0.07%
2024/05/023180.333176.50176.5004,0010.00%
2024/04/308182.885184.90182.0034,0010.07%
2024/04/296175.679175.89179.50-33,881-0.08%
2024/04/265172.204169.38164.0013,7960.03%
2024/04/2500.001157.50166.50-13,737-0.03%
2024/04/241151.502152.00151.50-13,783-0.03%
2024/04/231147.501148.50147.0003,9070.00%
2024/04/222147.757147.50144.00-54,055-0.12%
2024/04/192154.251150.00149.5014,2630.02%
2024/04/181156.001159.00156.0004,5470.00%
2024/04/172157.751155.00155.0014,7290.02%
2024/04/150159.002161.50156.50-24,796-0.04%
2024/04/121169.002168.50164.50-14,839-0.02%
2024/04/112167.5000.00166.0024,8490.04%
2024/04/102173.005171.40168.00-34,842-0.06%
2024/04/094169.002169.75168.0024,8240.04%
2024/04/084172.0000.00170.0044,8040.08%
2024/04/031173.001175.50174.5004,7890.00%
2024/04/021176.000175.50174.0014,7800.02%
2024/04/012179.502178.50179.0004,7540.00%
2024/03/296177.671178.00176.5054,7310.11%
2024/03/283188.6700.00185.0034,6850.06%
2024/03/271190.001191.50190.5004,6650.00%
2024/03/265197.1028193.04193.00-234,666-0.49%
2024/03/2527204.503206.50199.00244,6600.51%
2024/03/221200.501200.00200.0004,6400.00%
2024/03/212196.001198.00198.0014,6250.02%
2024/03/203198.332193.00193.0014,6220.02%
2024/03/1913207.6910204.90202.0034,6110.07%
2024/03/185189.006192.00200.00-14,539-0.02%
2024/03/154191.003190.00185.5014,5490.02%
2024/03/142194.001188.50188.5014,5330.02%
2024/03/136209.504211.00201.0024,4990.04%
2024/03/124203.003205.17206.5014,4140.02%
2024/03/113202.504204.25205.00-14,396-0.02%
2024/03/083199.673195.83189.5004,3590.00%
2024/03/064210.003211.17207.0014,3780.02%
2024/03/052207.002209.00206.5004,3830.00%
2024/03/045205.603.4207.73203.001.74,5120.04%
2024/03/011.1213.2000.00208.001.14,5050.02%
2024/02/292.1214.782.1218.27219.50-0.14,5020.00%
2024/02/278.2229.853231.67217.005.24,4870.12%
2024/02/261219.501224.50220.0004,3740.00%
2024/02/232220.002.2220.95220.50-0.24,4440.00%
2024/02/2210.2229.1510228.15224.000.24,4970.00%
2024/02/213208.004214.25216.50-14,346-0.02%
2024/02/2000.008191.31197.00-84,299-0.19%
2024/02/191179.502.2181.00180.50-1.14,296-0.03%
2024/02/169.1186.544184.63182.505.14,3640.12%
2024/02/156183.585186.00190.5014,3820.02%
2024/02/053185.333187.67187.0004,3180.00%
2024/02/022.1189.452187.75186.500.14,2810.00%
2024/02/012186.505186.00184.50-34,264-0.07%
2024/01/316.1189.464190.88187.502.14,1850.05%
2024/01/304183.753187.33187.0014,0750.02%
2024/01/2900.000.1184.50182.00-0.13,9760.00%
2024/01/262175.753172.83173.00-13,950-0.03%
2024/01/251179.911174.00174.0003,9920.00%
2024/01/243.1187.553185.50180.000.13,9910.00%
2024/01/231.1185.9500.00183.501.13,9940.03%
2024/01/224183.733182.00183.0013,9800.03%
2024/01/191189.001183.00183.0003,9960.00%
2024/01/182.1188.904187.50187.50-24,024-0.05%
2024/01/174185.004189.50190.0004,0410.00%
2024/01/164185.503181.00181.0013,9690.03%
2024/01/154193.505196.20197.50-13,835-0.03%
2024/01/1217181.2626184.44188.50-93,675-0.25%
2024/01/114169.1326169.29175.00-223,455-0.64%
2024/01/1022154.8611162.00159.50113,3330.33%
2024/01/098153.1329153.33152.00-213,380-0.62%
2024/01/085156.7010156.90155.50-53,398-0.15%
2024/01/0526149.982149.00149.00243,4350.70%
2023/12/252146.0000.00144.5025,3900.04%
2023/12/227150.713148.83148.0045,6100.07%
2023/12/213146.673148.83150.5005,8000.00%
2023/12/202148.756150.17150.50-45,911-0.07%
2023/12/191142.501143.50143.5006,0370.00%
2023/12/181144.501142.00142.0006,1940.00%
2023/12/1500.002144.50144.00-26,262-0.03%
2023/12/147148.001147.50147.5066,3790.09%
2023/12/1300.0030146.17144.50-306,609-0.45%
2023/12/123157.506152.67147.00-36,784-0.04%
2023/12/112157.252154.75152.5006,9460.00%
2023/12/0700.001154.00153.00-17,066-0.01%
2023/12/0610158.0110156.00156.0007,1730.00%
2023/12/051158.001158.00158.0007,1790.00%
2023/12/045159.501157.50157.5047,1660.06%
2023/12/0110165.7014163.93164.00-47,113-0.06%
2023/11/302165.253163.33163.00-17,023-0.01%
2023/11/2912165.968167.44165.0046,9670.06%
2023/11/281160.001159.50159.5006,7810.00%
2023/11/275158.305156.70156.0006,7410.00%
2023/11/243161.672161.75162.5016,6680.01%
2023/11/224161.138160.75160.50-46,548-0.06%
2023/11/216150.1713154.65160.50-76,403-0.11%
2023/11/206147.082146.00146.0046,2350.06%
2023/11/172145.506147.25148.50-46,141-0.07%
2023/11/1639138.8712141.50144.50276,0480.45%
2023/11/159136.946137.33135.0035,9230.05%
2023/11/148130.253132.00130.5055,8230.09%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/101118.501119.50118.0005,7000.00%
2023/11/091118.002118.50119.50-15,680-0.02%
2023/11/081120.501120.50121.5005,6370.00%
2023/11/063126.331125.50125.5025,5940.04%
2023/11/032125.5000.00123.5025,5850.04%
2023/11/022126.752126.50126.5005,5620.00%
2023/11/0110124.752123.75122.5085,5140.15%
2023/10/313129.003124.83124.0005,4840.00%
2023/10/301132.501131.00130.5005,4350.00%
2023/10/272135.503134.83133.00-15,397-0.02%
2023/10/264140.882136.00136.0025,3600.04%
2023/10/2511148.508146.25145.0035,2720.06%
2023/10/249148.008148.69149.0015,1810.02%
2023/10/232151.752150.25148.0005,1310.00%
2023/10/206148.757150.57151.50-15,123-0.02%
2023/10/196152.178152.31153.00-25,105-0.04%
2023/10/186147.426148.00149.0005,0460.00%
2023/10/1710154.909154.22150.5015,0710.02%
2023/10/167150.007150.71151.0004,9570.00%
2023/10/139151.445152.90150.0044,9120.08%
2023/10/129151.9410151.75151.00-14,824-0.02%
2023/10/119147.897.3147.85145.501.74,6530.04%
2023/10/0615162.438.2161.28157.506.84,4740.15%
2023/10/0541.5173.9945174.08170.50-3.54,125-0.08%
2023/10/0421159.4518159.92163.0033,6640.08%
2023/10/031155.0010161.70163.00-93,208-0.28%
2023/10/022140.256142.00148.50-43,116-0.13%
2023/09/285139.305137.00135.0002,9980.00%
2023/09/279141.674139.63140.0052,9510.17%
2023/09/264141.137144.14141.00-32,879-0.10%
2023/09/257142.577141.29138.5002,7790.00%
2023/09/2215138.5719142.76144.50-42,860-0.14%
2023/09/2113140.087139.64138.0062,7750.22%
2023/09/204138.385136.40136.50-12,625-0.04%
2023/09/1910139.1510139.00139.0002,5460.00%
2023/09/187137.867141.36141.0002,4140.00%
2023/09/155136.0013133.92134.00-82,159-0.37%
2023/09/146130.927135.57136.50-11,952-0.05%
2023/09/133116.177120.14124.50-41,733-0.23%
2023/09/1210115.257114.29113.5031,6610.18%
2023/09/111113.001114.50118.0001,5570.00%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/0600.001100.50100.50-11,402-0.07%
2023/09/05197.5000.0097.4011,3920.07%
2023/08/31193.80295.1096.70-11,385-0.07%
2023/08/25294.00294.7593.7001,3900.00%
2023/08/2400.00195.4095.00-11,391-0.07%
2023/08/22194.1000.0092.8011,3900.07%
2023/08/1800.00198.1095.10-11,410-0.07%
2023/08/17194.10195.1097.2001,4280.00%
2023/08/16196.1000.0095.8011,4420.07%
2023/08/0700.001100.50103.50-11,428-0.07%
2023/08/02199.0000.0097.2011,4040.07%
2023/08/0100.001103.50103.00-11,389-0.07%
2023/07/311101.0000.00101.5011,3860.07%
2023/07/281106.504107.50108.50-31,364-0.22%
2023/07/263108.6700.00108.0031,3430.22%
2023/07/251108.0000.00108.0011,3300.08%
2023/07/211120.0000.00120.0011,2610.08%
2023/07/205130.704130.50118.5011,2310.08%
2023/07/1900.001128.00131.00-11,123-0.09%
2023/07/1700.001.1130.14131.50-1.11,085-0.10%
2023/07/1300.001125.50123.00-11,056-0.09%
2023/07/1200.005127.00126.00-51,046-0.48%
2023/07/111.1123.8100.00123.501.11,0330.10%
2023/07/075.1123.513124.50122.502.11,0010.20%
2023/07/0600.001127.00127.00-1983-0.10%
2023/07/059123.949125.17126.5009650.00%
2023/07/0416122.5613124.04125.0038870.34%
2023/07/032114.502114.75118.5007260.00%
2023/06/3010103.1510105.70108.0006200.00%
2023/06/2900.00296.6098.40-2405-0.49%
2023/06/28390.50290.1089.5013270.31%
2023/06/27186.80186.0088.0002980.00%
2023/06/2600.00287.3587.50-2297-0.67%
2023/06/12186.9000.0086.3013110.32%
2023/06/07187.6000.0087.7013120.32%
2023/06/0500.00188.9088.90-1320-0.31%
2023/06/0200.00289.1088.10-2324-0.62%
2023/05/30189.3000.0089.0013110.32%
2023/05/2300.00190.4089.60-1274-0.36%
2023/05/1900.00186.5087.70-1241-0.41%
2023/05/1700.00184.0083.40-1231-0.43%
2023/05/05181.9000.0082.0012580.39%
2023/04/25280.6000.0080.3022940.68%
2023/04/1700.00185.8085.40-1300-0.33%
2023/04/13183.2000.0083.2013050.33%
2023/04/1000.00185.6084.80-1320-0.31%
2023/03/1700.00480.3080.30-4539-0.74%
2023/03/1600.00679.5379.50-6538-1.11%
2023/03/15282.90181.3080.7015350.19%
2023/03/09290.0000.0088.4025240.38%
2023/03/0800.00288.8089.50-2520-0.38%
2023/03/0700.00388.7088.60-3515-0.58%
2023/02/21387.8700.0087.6035210.58%
2023/02/1700.00187.5088.30-1521-0.19%
2023/02/16188.50289.1088.40-1522-0.19%
2023/02/1500.00187.8087.90-1524-0.19%
2023/02/14185.9000.0085.9015170.19%
2023/02/10386.63387.5085.5005150.00%
2023/02/09287.9500.0087.0025090.39%
2023/02/07187.00186.8086.8004940.00%
2023/02/0200.00188.5087.80-1480-0.21%
2023/01/31184.1000.0084.2014690.21%
2023/01/3000.00283.8585.40-2464-0.43%
2023/01/1100.00082.2081.4004470.00%
2023/01/10181.1000.0080.1014460.22%
2023/01/05180.9000.0080.0014450.22%
2023/01/03281.4000.0081.6024390.46%
2022/12/30182.3000.0081.5014330.23%
2022/12/28185.0000.0084.3014270.23%
2022/12/23290.90191.0089.6014070.25%
2022/12/22594.88192.5092.1043951.01%
2022/12/21193.30394.4794.30-2375-0.53%
2022/12/20191.80194.9091.5003610.00%
2022/12/16394.07192.1092.1023490.57%
2022/12/14092.00191.9092.00-1316-0.31%
2022/12/13189.90191.2090.4002960.00%
2022/12/12289.9000.0089.4022720.73%
2022/11/1700.00181.8081.80-1246-0.40%
2022/10/25183.1000.0084.2012700.37%
2022/09/2600.00185.0085.00-1234-0.43%
2022/09/23187.1000.0086.5012300.43%
2022/09/1400.00192.3092.10-1214-0.47%
2022/09/1200.00292.0591.50-2204-0.98%
2022/09/0700.00186.0086.00-1186-0.54%
2022/08/3000.00181.4081.80-1172-0.58%
2022/08/1200.00280.4079.60-2145-1.38%
2022/08/11179.3000.0079.3011420.70%
2022/08/1000.00181.1080.30-1137-0.73%
2022/08/09280.0500.0079.0021331.50%
2022/08/0800.00278.8078.80-2117-1.70%
2022/08/04169.0000.0068.9011070.93%
2022/07/01173.0000.0068.5011490.67%
2022/06/1500.00182.3082.00-1144-0.69%
2022/06/10181.60181.0082.0001470.00%
2022/06/09180.3000.0080.4011450.69%
2022/05/2600.00174.6074.60-1160-0.62%
2022/05/2300.00175.9077.00-1164-0.61%
2022/05/13168.6000.0070.0011660.60%
2022/04/27174.9000.0073.6011580.63%
2022/04/15187.1000.0086.6011530.65%
2022/03/3100.00184.8084.80-1162-0.61%
2022/03/2300.00485.3085.40-4178-2.24%
2022/02/17186.8000.0086.6014320.23%
2022/01/2100.00190.5089.90-1483-0.21%
2022/01/1200.00190.8090.20-1483-0.21%
2022/01/05294.5000.0094.0024810.42%
2021/12/2800.00193.9092.90-1498-0.20%
2021/12/24192.60293.4592.50-1513-0.19%
2021/12/2200.00392.3092.10-3517-0.58%
2021/12/16292.6500.0093.2025030.40%
2021/12/0600.00294.5094.30-2433-0.46%
2021/11/253102.00299.5099.5014160.24%
2021/11/242102.252102.50102.5004040.00%
2021/11/234104.634101.50101.5003950.00%
2021/11/22199.901105.50105.5003560.00%
2021/11/1000.00393.5793.60-3303-0.99%
2021/11/0800.00192.5096.00-1307-0.32%
2021/11/0400.00191.5091.00-1306-0.33%
2021/11/0300.00189.9089.70-1320-0.31%
2021/11/0200.00189.5089.50-1327-0.31%
2021/10/29291.1000.0090.2023260.61%
2021/09/0700.00392.1092.00-3673-0.45%
2021/08/3000.00196.0095.00-1705-0.14%
2021/08/26195.0000.0095.2017110.14%
2021/08/2400.00193.5093.50-1738-0.14%
2021/08/18192.8000.0094.0017580.13%
2021/08/12495.6000.0097.0047710.52%
2021/08/10199.2000.0098.7017860.13%
2021/08/0900.00298.9098.80-2824-0.24%
2021/08/0600.001103.00103.00-1820-0.12%
2021/08/0400.001105.50105.00-1841-0.12%
2021/08/021106.501106.00106.0008530.00%
2021/07/291104.0000.00105.5018620.12%
2021/07/263108.0000.00106.5038740.34%
2021/07/223110.503109.00106.5008680.00%
2021/07/211114.003114.00114.00-2852-0.23%
2021/07/201116.5000.00114.0018510.12%
2021/07/151119.000.3120.00119.000.78320.09%
2021/07/141118.501.4119.71118.50-0.4823-0.05%
2021/07/1300.005115.80116.50-5798-0.63%
2021/07/121114.5000.00113.5017850.13%
2021/07/0900.002116.00116.00-2774-0.26%
2021/07/074119.5000.00118.5047870.51%
2021/07/0500.001121.50123.00-1820-0.12%
2021/07/011116.5000.00115.0018490.12%
2021/06/292120.5000.00119.0028530.23%
2021/06/2500.003120.00117.50-3851-0.35%
2021/06/2300.001116.50116.00-1862-0.12%
2021/06/221114.0000.00113.5018670.12%
2021/06/2100.005115.50115.50-5862-0.58%
2021/06/186119.921119.50119.0058680.58%
2021/06/162116.5000.00114.5028720.23%
2021/06/1500.001119.00117.50-1880-0.11%
2021/06/1000.001114.00114.00-1892-0.11%
2021/06/012113.7500.00114.5029280.22%
2021/05/271108.001108.50108.0009230.00%
2021/05/2600.001110.50110.00-1934-0.11%
2021/05/211106.0000.00105.5019620.10%
2021/05/12397.3000.0093.4031,0340.29%
2021/05/071102.5011103.64107.50-101,084-0.92%
2021/05/0500.002101.0099.20-21,109-0.18%
2021/05/041100.00199.0099.7001,1480.00%
2021/05/031103.5000.00103.5011,1730.09%
2021/04/281112.5000.00112.0011,2400.08%
2021/04/271114.5000.00114.0011,3050.08%
2021/04/260.4110.9200.00110.000.41,3340.03%
2021/04/211114.0000.00113.0011,5440.06%
2021/04/2000.001116.00115.50-11,607-0.06%
2021/04/1900.001116.00116.00-11,722-0.06%
2021/04/1400.001113.00112.00-12,288-0.04%
2021/04/122120.2500.00118.5022,4380.08%
2021/04/091127.0000.00125.0012,5360.04%
2021/04/0813128.652128.00129.00112,5830.43%
2021/04/0600.001123.50125.00-12,643-0.04%
2021/04/012123.0000.00121.5022,6920.07%
2021/03/312126.002126.75125.5002,7640.00%
2021/03/251124.5000.00123.0012,9120.03%
2021/03/238126.817123.64124.0012,9310.03%
2021/03/2200.001126.50127.00-12,936-0.03%
2021/03/192124.5000.00123.0022,9430.07%
2021/03/181124.501127.00125.0002,9490.00%
2021/03/172126.501123.00123.0012,9620.03%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/122122.502121.50121.5003,1550.00%
2021/03/112118.252121.50121.5003,2480.00%
2021/03/101118.5000.00117.0013,2640.03%
2021/03/094117.003116.83117.5013,2940.03%
2021/03/081120.0000.00117.0013,3130.03%
2021/03/0400.001121.00120.00-13,335-0.03%
2021/03/032119.2500.00121.5023,3470.06%
2021/03/0200.001120.50119.50-13,434-0.03%
2021/02/260.3123.5000.00123.000.33,4520.01%
2021/02/241130.5000.00129.0013,5090.03%
2021/02/221130.501131.50131.5003,5990.00%
2021/02/192129.002130.50130.5003,6530.00%
2021/02/175119.5000.00122.0053,7600.13%
2021/01/271132.0000.00133.0013,7590.03%
2021/01/2600.003131.50131.00-33,738-0.08%
2021/01/225139.404139.25141.0013,6590.03%
2021/01/2000.001134.00133.00-13,587-0.03%
2021/01/193139.332140.00140.0013,5220.03%
2021/01/183140.8300.00141.0033,4790.09%
2021/01/1500.004144.38142.00-43,431-0.12%
2021/01/143146.835145.40144.50-23,351-0.06%
2021/01/134140.751143.50140.0033,2500.09%
2021/01/1210144.854143.13139.0063,1830.19%
2021/01/113147.502148.00148.0013,0680.03%
2021/01/0810148.757149.64149.5032,9500.10%
2021/01/074144.5013136.31145.00-92,671-0.34%
2021/01/061135.5000.00132.0012,4980.04%
2021/01/051135.501137.50136.0002,3900.00%
2021/01/046134.834136.00136.0022,3260.09%
2020/12/311130.003130.17130.00-22,203-0.09%
2020/12/301128.004129.75130.50-32,137-0.14%
2020/12/291129.002128.00126.50-12,084-0.05%
2020/12/282129.254128.00127.50-22,022-0.10%
2020/12/252127.253127.00128.50-11,959-0.05%
2020/12/2417125.295125.70126.00121,8700.64%
2020/12/231116.005119.50120.50-41,776-0.23%
2020/12/221117.501119.50115.0001,7330.00%
2020/12/211116.0000.00116.0011,7140.06%
2020/12/171118.501120.00120.5001,6820.00%
2020/12/151122.506118.83117.50-51,660-0.30%
2020/12/142121.751120.50120.5011,6410.06%
2020/12/111125.004120.75121.50-31,637-0.18%
2020/12/102126.503123.83124.00-11,600-0.06%
2020/12/094126.254128.00128.0001,5590.00%
2020/12/0814124.542123.50123.50121,4430.83%
2020/12/0700.003124.17127.50-31,383-0.22%
2020/12/0300.004123.00121.50-41,257-0.32%
2020/12/0100.001120.50120.00-11,198-0.08%
2020/11/301120.501122.00122.0001,1980.00%
2020/11/264125.133122.50124.0011,1630.09%
2020/11/2500.001119.00121.00-11,069-0.09%
2020/11/241118.5000.00118.5011,0420.10%
2020/11/2010119.804119.75118.5069650.62%
2020/11/192117.257117.93117.50-5894-0.56%
2020/11/189119.506119.75119.5038550.35%
2020/11/173118.0000.00117.5037880.38%
2020/11/122108.503108.17109.50-1665-0.15%
2020/11/1100.004104.50105.50-4561-0.71%
2020/11/06396.80496.2095.80-1533-0.19%
2020/11/04193.7000.0094.0016430.16%
2020/11/03193.20294.2094.30-1653-0.15%
2020/11/02291.0000.0090.8026650.30%
2020/10/30192.50292.0092.00-1675-0.15%
2020/10/29193.60192.6094.4006890.00%
2020/10/26199.6000.0099.5017210.14%
2020/10/2200.00199.3099.80-1770-0.13%
2020/10/164101.1300.0099.9049170.44%
2020/10/141102.0000.00102.0019750.10%
2020/10/1200.001101.50100.50-11,024-0.10%
2020/10/0800.002100.00102.00-21,060-0.19%
2020/09/29298.3000.0096.5021,4220.14%
2020/09/25195.10191.7093.1001,5490.00%
2020/09/24199.1000.0097.9011,5990.06%
2020/09/1600.001103.50103.50-11,996-0.05%
2020/09/1400.001101.00101.50-12,011-0.05%
2020/09/101100.0000.0099.8012,0390.05%
2020/09/081102.0000.00101.5012,0550.05%
2020/09/071102.501102.50102.0002,0720.00%
2020/08/252104.502105.00105.0002,1840.00%
2020/08/20398.50299.6098.3012,1800.05%
2020/08/133109.5000.00107.0032,1830.14%
2020/08/1200.001109.50109.50-12,188-0.05%
2020/08/112112.2534111.93108.50-322,184-1.46%
2020/08/1034114.681115.50115.50332,1521.53%
2020/08/031109.5000.00109.5012,1130.05%
2020/07/2900.001105.50106.50-12,137-0.05%
2020/07/2700.001107.50106.00-12,172-0.05%
2020/07/221118.501116.00116.0002,2080.00%
2020/07/1500.002121.00118.50-22,224-0.09%
2020/07/149122.2210120.00121.00-12,276-0.04%
2020/07/131129.5019129.58128.50-182,266-0.79%
2020/07/1000.003124.17122.50-32,270-0.13%
2020/07/095133.006131.50127.50-12,267-0.04%
2020/07/083123.174127.63129.50-12,153-0.05%
2020/07/075120.705120.50118.0002,0870.00%
2020/07/061117.5000.00117.5012,0400.05%
2020/07/032119.001116.50117.0012,0340.05%
2020/07/021113.0015117.03116.00-142,024-0.69%
2020/07/014112.6300.00111.0041,9210.21%
2020/06/2946111.8933111.44109.50131,8930.69%
2020/06/2400.004112.00113.00-41,789-0.22%
2020/06/2310104.5000.00103.00101,7590.57%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/1813103.234102.63104.0091,8100.50%
2020/06/171100.501102.50101.0001,8050.00%
2020/06/162101.001101.50102.0011,8260.05%
2020/06/1500.00299.0099.00-21,838-0.11%
2020/06/122100.05199.70102.0011,8540.05%
2020/06/111105.5000.00104.0011,8670.05%
2020/06/1000.002107.00107.50-21,886-0.11%
2020/06/082109.0010109.50108.50-81,950-0.41%
2020/06/052112.502112.25112.0001,9540.00%
2020/06/042112.501111.50111.0011,9920.05%
2020/06/033111.502111.00111.0012,0310.05%
2020/06/025112.902111.50110.0032,0350.15%
2020/05/2700.0010108.00107.00-102,044-0.49%
2020/05/261111.0000.00108.0012,0670.05%
2020/05/221105.505108.00105.00-42,079-0.19%
2020/05/2100.001111.00111.50-12,077-0.05%
2020/05/2012107.332107.50108.00102,0830.48%
2020/05/1800.005102.50102.00-52,109-0.24%
2020/05/1400.004106.00103.00-42,129-0.19%
2020/05/131110.501110.00110.5002,1290.00%
2020/05/1200.002111.50111.50-22,167-0.09%
2020/05/111113.501112.50112.5002,2190.00%
2020/05/071114.0000.00114.0012,2440.04%
2020/05/0600.003115.17113.00-32,273-0.13%
2020/05/052113.251114.50112.5012,3010.04%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/3000.001115.50115.50-12,398-0.04%
2020/04/291113.5000.00112.0012,3920.04%
2020/04/282113.0015112.23112.50-132,433-0.53%
2020/04/2721110.717111.36109.50142,4160.58%
2020/04/2400.002107.75108.50-22,384-0.08%
2020/04/222104.001108.00108.0012,5000.04%
2020/04/212107.501109.00107.0012,5550.04%
2020/04/202108.0000.00107.5022,6230.08%
2020/04/171112.5010112.15108.00-92,740-0.33%
2020/04/153104.0000.00104.5032,8600.10%
2020/04/1400.001103.50103.50-12,855-0.04%
2020/04/10196.90194.8094.8002,9780.00%
2020/04/091397.3500.0095.20133,0480.43%
2020/04/0800.00299.1598.90-23,088-0.06%
2020/04/07393.17197.0095.1023,2730.06%
2020/03/31286.80387.0086.70-13,649-0.03%
2020/03/30384.00183.5086.7023,6500.05%
2020/03/27390.53489.2386.90-13,640-0.03%
2020/03/26385.83487.5389.90-13,585-0.03%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/20575.26274.0575.3033,5430.08%
2020/03/19176.20172.0070.2003,5180.00%
2020/03/18280.15281.0078.0003,5290.00%
2020/03/17280.05382.5079.20-13,541-0.03%
2020/03/16494.58195.9087.0033,5650.08%
2020/03/13392.1000.0094.0033,5540.08%
2020/03/1211101.5000.0099.90113,5370.31%
2020/03/111118.001112.00111.0003,5230.00%
2020/03/103108.332109.75115.0013,5200.03%
2020/03/092115.503114.33112.00-13,501-0.03%
2020/03/061125.001125.00123.0003,4680.00%
2020/03/052128.251126.50126.5013,5330.03%
2020/03/041128.0000.00125.0013,6150.03%
2020/02/271126.0000.00125.5013,9240.03%
2020/02/268132.008132.38132.0003,9260.00%
2020/02/251134.502133.75134.50-13,932-0.03%
2020/02/247132.298132.63132.50-13,957-0.03%
2020/02/213136.003138.50136.0003,9660.00%
2020/02/191139.002139.75139.00-14,021-0.02%
2020/02/1800.002137.25136.00-24,083-0.05%
2020/02/172141.002141.25140.5004,1170.00%
2020/02/141140.5000.00142.5014,1710.02%
2020/02/135141.9000.00139.5054,2520.12%
2020/02/127139.506140.75140.0014,2650.02%
2020/02/111134.002135.00135.00-14,262-0.02%
2020/02/073133.332131.00130.5014,2540.02%
2020/02/065134.206135.67137.00-14,248-0.02%
2020/02/056133.584132.13131.0024,2080.05%
2020/02/0428134.4126133.67136.0024,1880.05%
2020/02/032129.502128.50128.5004,1670.00%
2020/01/315136.403136.00136.0024,1410.05%
2020/01/207159.936159.58159.0014,1520.02%
2020/01/175163.4025163.20160.00-204,238-0.47%
2020/01/161164.001168.00168.0004,2690.00%
2020/01/154168.2523167.70164.00-194,263-0.45%
2020/01/141167.502171.00167.50-14,224-0.02%
2020/01/133165.503166.83167.0004,1840.00%
2020/01/101162.002162.75162.00-14,122-0.02%
2020/01/091155.505159.00161.00-44,112-0.10%
2020/01/083150.6720151.18151.00-174,062-0.42%
2020/01/074158.8812152.79150.50-84,044-0.20%
2020/01/064160.135160.00158.50-14,019-0.02%
2020/01/031160.506160.42156.50-54,082-0.12%
2020/01/022160.003162.00162.50-14,153-0.02%
2019/12/316161.2511160.73162.00-54,233-0.12%
2019/12/301154.503155.67156.00-24,092-0.05%
2019/12/2733149.525151.50152.00283,9540.71%
2019/12/2658140.844146.00147.00543,7861.43%
2019/12/251130.501134.00134.0003,7050.00%
2019/12/2000.006135.50135.00-63,887-0.15%
2019/12/1900.001136.00134.50-13,919-0.03%
2019/12/171139.501136.00139.5004,0270.00%
2019/12/161135.001136.00136.0004,1430.00%
2019/12/133140.007136.14134.50-44,203-0.10%
2019/12/113138.003138.50139.0004,1720.00%
2019/12/101135.001133.50133.5004,1220.00%
2019/12/091133.502134.50134.00-14,106-0.02%
2019/12/0600.003134.67135.00-34,104-0.07%
2019/12/051133.501133.50133.0004,1390.00%
2019/12/042129.5000.00131.0024,1410.05%
2019/12/033131.673132.00132.5004,1700.00%
2019/12/0210129.6500.00131.50104,1870.24%
2019/11/2914136.868133.56132.0064,1980.14%
2019/11/282145.752145.00143.5004,1650.00%
2019/11/2713151.1210151.50148.0034,1480.07%
2019/11/251145.001143.50142.5003,9210.00%
2019/11/221143.001145.50141.5003,8970.00%
2019/11/212143.501145.50145.5013,8920.03%
2019/11/151148.502151.75145.50-13,846-0.03%
2019/11/146152.672151.50149.0043,7710.11%
2019/11/134155.381155.00156.0033,7190.08%
2019/11/126153.426160.67161.0003,6550.00%
2019/11/111160.501162.50156.0003,5640.00%
2019/11/083163.5000.00157.0033,5400.08%
2019/11/0500.002169.00170.50-23,441-0.06%
2019/11/0100.001172.50175.00-13,419-0.03%
2019/10/312173.0000.00170.0023,4090.06%
2019/10/304171.504173.38175.5003,3470.00%
2019/10/2900.001175.00169.50-13,321-0.03%
2019/10/288176.6313181.46174.00-53,283-0.15%
2019/10/2516175.666175.83175.50103,2320.31%
2019/10/241168.005166.30171.00-43,111-0.13%
2019/10/233153.832155.75156.0013,0230.03%
2019/10/225159.402156.00156.0032,9880.10%
2019/10/212157.002160.25159.5002,9610.00%
2019/10/188157.069157.83157.00-12,908-0.03%
2019/10/1713149.5416156.00156.00-32,831-0.11%
2019/10/161150.0015155.50156.00-142,732-0.51%
2019/10/141149.502152.50151.00-12,632-0.04%
2019/10/0910146.0016145.50148.00-62,568-0.23%
2019/10/084137.8816140.69142.00-122,490-0.48%
2019/10/073136.3310136.85136.00-72,349-0.30%
2019/10/0411129.824127.13130.0072,1960.32%
2019/10/031119.501120.50124.0002,1220.00%
2019/10/013119.172119.00119.0012,1290.05%
2019/09/2721128.1017125.82117.5042,1170.19%
2019/09/263126.003125.00125.0001,9590.00%
2019/09/252125.502126.25125.5001,9520.00%
2019/09/243125.832125.50125.5011,9480.05%
2019/09/238127.199128.11126.50-11,919-0.05%
2019/09/204124.002123.50123.5021,8380.11%
2019/09/194124.257124.07125.00-31,801-0.17%
2019/09/1811118.6810118.25119.5011,6800.06%
2019/09/177116.006115.92115.5011,6430.06%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/101115.001115.00114.0001,6630.00%
2019/09/091116.501113.50113.5001,6510.00%
2019/09/061119.5000.00122.0011,6010.06%
2019/09/051122.504121.25121.00-31,576-0.19%
2019/09/043118.501119.50121.0021,5230.13%
2019/09/033118.673118.33118.5001,5120.00%
2019/09/021115.5011115.45117.50-101,452-0.69%
2019/08/306112.582112.50112.5041,3800.29%
2019/08/299109.672111.25114.5071,3510.52%
2019/08/272107.502106.50106.5001,3040.00%
2019/08/261106.0000.00104.0011,3080.08%
2019/08/2300.001110.50110.50-11,305-0.08%
2019/08/222114.002110.00110.0001,2900.00%
2019/08/211113.001112.00110.5001,2660.00%
2019/08/1900.001108.00108.00-11,197-0.08%
2019/08/131106.5000.00104.0011,2390.08%
2019/08/052101.252101.75100.5001,3350.00%
2019/08/023105.172104.00105.0011,3600.07%
2019/07/302108.5000.00109.0021,3970.14%
2019/07/2900.001112.50112.50-11,416-0.07%
2019/07/256117.007117.79115.00-11,434-0.07%
2019/07/221107.0000.00111.0011,4970.07%
2019/07/1800.006109.00106.00-61,514-0.40%
2019/07/161111.5000.00112.0011,5090.07%
2019/07/152110.501112.00111.0011,5310.07%
2019/07/1210110.7012113.46111.50-21,565-0.13%
2019/07/113106.5011107.95107.00-81,541-0.52%
2019/07/092104.752104.00104.0001,5830.00%
2019/07/082104.257102.36105.00-51,614-0.31%
2019/07/056101.001102.00102.0051,6550.30%
2019/07/041101.5000.00100.5011,6920.06%
2019/07/031104.501101.50101.5001,7240.00%
2019/07/021106.0000.00106.0011,8610.05%
2019/07/0100.005105.70105.50-51,900-0.26%
2019/06/272106.502105.00105.0001,9870.00%
2019/06/261103.501104.00104.0002,0060.00%
2019/06/2411106.591104.50105.00102,0070.50%
2019/06/218104.193101.83101.5052,0130.25%
2019/06/20198.501100.50103.5002,0200.00%
2019/06/1900.00198.2097.20-11,997-0.05%
2019/06/14398.07396.9395.0002,1220.00%
2019/06/11297.05198.7097.2012,2840.04%
2019/06/10294.80296.0096.3002,2690.00%
2019/06/0600.00189.8089.80-12,269-0.04%
2019/06/05188.70190.2087.7002,2840.00%
2019/06/03389.90889.2188.50-52,346-0.21%
2019/05/31894.89494.1394.5042,3810.17%
2019/05/30592.82392.6793.4022,3740.08%
2019/05/2800.00191.0091.70-12,374-0.04%
2019/05/27190.3000.0090.1012,4300.04%
2019/05/23587.70287.6589.1032,4610.12%
2019/05/22292.40292.2591.9002,4570.00%
2019/05/20290.95492.4094.10-22,456-0.08%
2019/05/17291.00190.8090.8012,4480.04%
2019/05/15398.33298.3596.6012,4350.04%
2019/05/14292.90293.4593.3002,4170.00%
2019/05/131296.80797.2095.4052,4360.21%
2019/05/101112.001106.00106.0002,3790.00%
2019/05/094110.754113.13108.0002,3480.00%
2019/05/0800.002118.00118.00-22,309-0.09%
2019/05/072114.5000.00114.0022,3360.09%
2019/05/032117.502120.25120.5002,3860.00%
2019/05/021113.501116.00116.5002,3710.00%
2019/04/301112.501113.50113.5002,3670.00%
2019/04/2915111.4711110.14110.0042,3620.17%
2019/04/268122.2519120.08116.50-112,308-0.48%
2019/04/2531129.9416130.22129.00152,2460.67%
2019/04/2400.0014130.00128.50-142,226-0.63%
2019/04/2314128.6400.00128.50142,2290.63%
2019/04/1900.001129.00127.50-12,233-0.04%
2019/04/181131.501133.50131.0002,2200.00%
2019/04/173131.172130.75130.0012,2390.04%
2019/04/163131.332134.25135.0012,2140.05%
2019/04/1500.002130.00129.50-22,200-0.09%
2019/04/121130.501129.00129.0002,2310.00%
2019/04/1114132.1100.00129.00142,3040.61%
2019/04/101137.502136.75137.50-12,241-0.04%
2019/04/091137.502138.50140.00-12,238-0.04%
2019/04/086135.085135.30138.0012,2300.04%
2019/04/034122.504123.50125.5002,1550.00%
2019/04/022125.259123.56121.00-72,135-0.33%
2019/04/011120.501115.50115.5002,1110.00%
2019/03/251112.001113.00110.0002,1090.00%
2019/03/222114.001113.50115.0012,1130.05%
2019/03/195115.805117.80115.5002,2740.00%
2019/03/152107.001108.50109.0012,2150.05%
2019/03/141103.502101.25106.00-12,190-0.05%
2019/03/12198.802101.7598.10-12,170-0.05%
2019/03/11196.60197.3098.6002,1790.00%
2019/03/07697.33498.0097.5022,2660.09%
2019/03/06290.80693.2795.90-42,356-0.17%
2019/02/26992.26992.1091.0002,4620.00%
2019/02/25289.00589.1490.00-32,495-0.12%
2019/02/22387.10187.5086.6022,5020.08%
2019/02/21187.80389.3788.20-22,527-0.08%
2019/02/20288.20488.4388.40-22,590-0.08%
2019/02/18184.7000.0085.0012,8100.04%
2019/02/13286.95187.4087.2012,8620.03%
2019/02/121088.24888.4387.5022,8710.07%
2019/02/11283.7500.0086.0022,8480.07%
2019/01/2900.00184.5084.30-12,934-0.03%
2019/01/28285.35185.3083.9013,0020.03%
2019/01/25383.93284.5585.0012,9850.03%
2019/01/24783.76784.2182.6002,9780.00%
2019/01/23182.1000.0081.0012,9380.03%
2019/01/2200.00180.5081.30-12,949-0.03%
2019/01/21281.30280.6081.3002,9960.00%
2019/01/1800.00179.4079.60-13,024-0.03%
2019/01/17379.8300.0079.1033,0600.10%
2019/01/16280.00179.6079.7013,0840.03%
2019/01/1400.00278.7078.90-23,131-0.06%
2019/01/1100.00181.0080.70-13,136-0.03%
2019/01/1000.00181.0081.20-13,135-0.03%
2019/01/0900.00284.7080.80-23,138-0.06%
2019/01/08180.1000.0080.0013,0880.03%
2019/01/04578.88478.2079.7013,0940.03%
2019/01/03682.75682.7780.9003,0590.00%
2019/01/0200.00178.8080.50-12,974-0.03%
2018/12/28379.171380.6979.00-102,997-0.33%
2018/12/27178.50179.8080.5002,9800.00%
2018/12/26380.13580.2075.60-22,935-0.07%
2018/12/2500.00177.2077.70-12,863-0.03%
2018/12/24578.94579.1278.7002,8410.00%
2018/12/21275.85276.6076.6002,8380.00%
2018/12/20377.3700.0075.5032,8050.11%
2018/12/19177.70677.7377.10-52,781-0.18%
2018/12/18677.02175.8076.4052,7520.18%
2018/12/17179.50180.1079.5002,7200.00%
2018/12/14278.70379.7079.30-12,702-0.04%
2018/12/13678.08978.7878.40-32,649-0.11%
2018/12/12575.50376.0376.2022,5380.08%
2018/12/1100.00172.8072.40-12,504-0.04%
2018/12/10169.8000.0069.5012,4860.04%
2018/12/0700.00171.7073.20-12,495-0.04%
2018/12/06271.80269.5568.5002,5050.00%
2018/12/05172.50974.8673.10-82,521-0.32%
2018/12/04277.30377.7376.50-12,507-0.04%
2018/12/032276.29275.3078.20202,4740.81%
2018/11/30171.201572.6571.40-142,409-0.58%
2018/11/291571.6700.0070.30152,3720.63%
2018/11/28467.63567.9070.50-12,234-0.04%
2018/11/27361.70563.4464.10-22,133-0.09%
2018/11/23260.65259.7559.6002,1090.00%
2018/11/22462.78264.1560.6022,1080.09%
2018/11/21463.25262.1062.1022,0310.10%
2018/11/19362.80563.4264.40-22,008-0.10%
2018/11/16563.90364.7761.0021,9460.10%
2018/11/1500.00263.3063.30-21,781-0.11%
2018/11/14556.86456.2357.6011,7590.06%
2018/11/13454.50454.9357.7001,7330.00%
2018/11/12157.90157.2056.7001,7170.00%
2018/11/09157.30158.1058.4001,7170.00%
2018/11/08163.10163.8060.2001,7090.00%
2018/11/06463.55767.0062.40-31,727-0.17%
2018/11/05169.00169.0069.3001,6790.00%
2018/11/01161.50262.9061.60-11,637-0.06%
2018/10/3100.00259.0060.00-21,625-0.12%
2018/10/29356.07154.8054.3021,5840.13%
2018/10/26357.2300.0057.7031,5260.20%
2018/10/25154.101052.3452.50-91,481-0.61%
2018/10/24257.20358.3757.60-11,436-0.07%
2018/10/23459.45459.5058.1001,4010.00%
2018/10/22363.70364.1364.5001,3660.00%
2018/10/19163.00162.3061.8001,3430.00%
2018/10/18167.60167.2067.4001,3310.00%
2018/10/17367.93469.0866.60-11,323-0.08%
2018/10/16568.00468.0367.0011,3080.08%
2018/10/15269.15169.2068.2011,2940.08%
2018/10/12668.032265.8667.50-161,283-1.25%
2018/10/08177.7000.0076.5011,2170.08%
2018/10/05386.77182.8085.0021,1760.17%
2018/10/0300.00193.8092.50-11,164-0.09%
2018/10/02198.6000.0096.6011,1590.09%
2018/10/0100.00198.2097.50-11,154-0.09%
2018/09/281395.92295.8597.10111,1590.95%
2018/09/26191.3000.0090.6011,1180.09%
2018/09/21288.80289.3588.7001,1080.00%
2018/09/20185.60386.0086.80-21,105-0.18%
2018/09/18388.20388.1088.0001,0840.00%
2018/09/17190.10291.1590.30-11,079-0.09%
2018/09/14187.00188.6089.5001,0640.00%
2018/09/13586.4600.0084.2051,0570.47%
2018/09/12887.28386.9085.4051,0280.49%
2018/09/11694.55293.4093.2049940.40%
2018/09/101105.5000.00103.5019570.10%
2018/09/062118.501121.50121.5019600.10%
2018/09/051120.501120.00120.0009540.00%
2018/09/046120.081120.00124.0059430.53%
2018/09/031120.001118.00118.0009280.00%
2018/08/304120.8800.00119.5049270.43%
2018/08/291118.503124.17124.00-2910-0.22%
2018/08/282121.003121.67122.50-1892-0.11%
2018/08/249117.671118.50120.0088620.93%
2018/08/235119.202117.00123.0038320.36%
2018/08/223113.672119.50117.5018190.12%
2018/08/211104.5000.00109.5017920.13%
2018/08/172103.501103.00103.5017790.13%
2018/08/164102.132101.50101.5027890.25%
2018/08/151100.506101.3399.70-5786-0.64%
2018/08/144102.883102.8799.6018150.12%
2018/07/272147.502145.50145.5008960.00%
2018/07/234139.0000.00140.0049240.43%
2018/07/176149.0000.00149.0069780.61%
2018/07/1600.0015149.50149.50-15985-1.52%
2018/07/051149.5000.00149.0011,1520.09%
2018/06/2900.001155.00154.50-11,273-0.08%
2018/06/2200.006151.92150.00-61,370-0.44%
2018/06/208159.259159.72160.50-11,375-0.07%
2018/06/192170.502165.00165.0001,3680.00%
2018/06/156165.0000.00166.0061,3660.44%
2018/06/142166.501167.00167.0011,3660.07%
2018/06/1300.006160.00158.00-61,360-0.44%
2018/06/056168.427163.57164.00-11,487-0.07%
2018/06/049168.784168.50168.5051,5030.33%
2018/06/012163.003163.67164.00-11,513-0.07%
2018/05/303161.503161.50161.5001,5370.00%
2018/05/295167.705165.50165.5001,5260.00%
2018/05/289168.948164.81164.5011,5180.07%
2018/05/255169.404167.50167.5011,5100.07%
2018/05/244173.884170.50170.5001,5130.00%
2018/05/237167.007171.50172.0001,4960.00%
2018/05/226166.509170.33167.00-31,484-0.20%
2018/05/2113160.0410166.45162.5031,4540.21%
2018/05/187153.2115159.97160.00-81,415-0.57%
2018/05/172151.003150.00148.50-11,429-0.07%
2018/05/152150.004150.50150.50-21,508-0.13%
2018/05/145143.103150.33150.0021,5580.13%
2018/05/113139.333142.50142.5001,5620.00%
2018/05/103146.503141.50141.5001,5570.00%
2018/05/094146.504145.00145.0001,6140.00%
2018/05/082143.005149.50149.50-31,621-0.19%
2018/05/044138.134138.00138.0001,6680.00%
2018/05/0313143.358136.75138.0051,6840.30%
2018/05/026146.752147.50147.5041,6840.24%
2018/04/305144.803146.00146.0021,7620.11%
2018/04/273145.173149.00149.0001,8420.00%
2018/04/2600.001145.00145.00-11,850-0.05%
2018/04/252146.501149.50149.5011,8480.05%
2018/04/244143.0000.00149.5041,8540.22%
2018/04/233150.6700.00148.5031,8510.16%
2018/04/2000.001156.00157.00-11,851-0.05%
2018/04/171164.501163.00163.0001,8860.00%
2018/04/1600.001165.00165.00-11,909-0.05%
2018/04/133165.506166.17167.50-31,928-0.16%
2018/04/123158.3323160.07160.50-201,930-1.04%
2018/04/1128160.144157.50157.50241,9421.24%
2018/04/1000.004162.00165.00-41,948-0.21%
2018/04/091149.501150.00150.0001,9490.00%
2018/03/291147.501148.00148.0002,0740.00%
2018/03/271146.503146.83147.50-22,119-0.09%
2018/03/2600.001140.00142.00-12,097-0.05%
2018/03/232138.002139.00139.0002,1660.00%
2018/03/225144.503141.50141.5022,2220.09%
2018/03/212146.006146.75146.00-42,244-0.18%
2018/03/2012142.3812141.00144.5002,2260.00%
2018/03/195145.303141.00141.0022,2300.09%
2018/03/163148.332147.00147.0012,2110.05%
2018/03/154147.508152.19151.50-42,193-0.18%
2018/03/131143.001141.00141.0002,1310.00%
2018/03/121145.001140.00140.0002,1450.00%
2018/03/092143.501143.00143.0012,1520.05%
2018/03/081140.501141.00141.0002,1780.00%
2018/03/074138.251134.50134.5032,1850.14%
2018/03/0600.003139.50140.00-32,204-0.14%
2018/03/052130.0000.00132.0022,2370.09%
2018/02/264135.755134.20133.50-12,548-0.04%
2018/02/234133.003132.00132.0012,5830.04%
2018/02/222131.005132.70133.00-32,618-0.11%
2018/02/213129.333131.00129.5002,6170.00%
2018/02/124123.752125.00125.0022,6100.08%
2018/02/094114.131113.50125.0032,6020.12%
2018/02/083130.501124.50124.0022,5640.08%
2018/02/072138.502139.25137.5002,5340.00%
2018/02/064130.251130.00135.0032,5330.12%
2018/02/055143.303141.67144.0022,5630.08%
2018/02/021154.001154.00154.0002,5590.00%
2018/02/012156.002155.00155.0002,6090.00%
2018/01/312152.002151.50151.5002,5760.00%
2018/01/302152.503153.50151.00-12,579-0.04%
2018/01/261145.501150.00146.0002,5810.00%
2018/01/254152.503151.00150.5012,5940.04%
2018/01/244156.8800.00152.0042,6310.15%
2018/01/231153.003158.00158.00-22,673-0.07%
2018/01/171142.0000.00147.0012,8830.03%
2018/01/163146.503144.50144.5003,0380.00%
2018/01/151139.501140.50144.5003,2010.00%
2018/01/122142.502145.00145.0003,2810.00%
2018/01/102147.001141.00141.0013,2500.03%
2018/01/0900.0049144.94151.50-493,235-1.51%
2018/01/084143.503144.17146.5013,2170.03%
2018/01/051152.501154.50154.5003,1790.00%
2018/01/0437153.622153.75154.00353,1721.10%
2018/01/0300.007148.71152.50-73,114-0.22%
訊芯-KY 相關文章