• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211347.0000.00345.0011,8740.05%
2025/01/200348.001355.00350.00-11,874-0.05%
2025/01/170350.0000.00347.0001,8740.00%
2025/01/161347.0000.00347.0011,8890.05%
2025/01/151340.004340.75341.50-31,893-0.16%
2025/01/141336.012335.50338.00-11,902-0.05%
2025/01/131.1342.8000.00341.001.11,8880.06%
2025/01/100362.8200.00355.5001,8540.00%
2025/01/090375.002373.75369.00-21,833-0.11%
2025/01/081384.501387.50385.5001,8210.00%
2025/01/071390.012388.75389.00-11,815-0.05%
2025/01/061383.501383.00385.0001,8050.00%
2025/01/030386.4500.00383.5001,8020.00%
2025/01/020381.5000.00381.0001,7980.00%
2024/12/312.1379.961377.50381.501.11,8030.06%
2024/12/300.1379.971379.00375.50-0.91,801-0.05%
2024/12/270384.000.2384.25380.50-0.21,791-0.01%
2024/12/261381.521382.50382.5001,7930.00%
2024/12/252388.251387.50385.0011,7880.06%
2024/12/244.2379.552375.00384.002.21,7660.13%
2024/12/231360.611360.00358.0001,7000.00%
2024/12/200379.501377.00369.00-11,651-0.06%
2024/12/191384.0000.00381.0011,6080.06%
2024/12/181389.020.1392.00388.0011,6210.06%
2024/12/174.1386.9700.00386.504.11,6000.25%
2024/12/161.1387.191386.00385.000.11,5790.01%
2024/12/137.2394.184393.13395.503.21,5470.21%
2024/12/121408.9100.00406.0011,5020.07%
2024/12/110.1413.651409.00406.00-0.91,499-0.06%
2024/12/100416.764416.75413.00-41,492-0.27%
2024/12/091418.0000.00420.0011,4840.07%
2024/12/065427.002424.50423.5031,4750.21%
2024/12/054.1428.271428.00426.503.11,4670.21%
2024/12/041421.543424.50424.00-21,472-0.13%
2024/12/031427.5000.00421.5011,4900.07%
2024/12/021430.001428.50421.0001,4770.00%
2024/11/290414.0000.00410.0001,4400.00%
2024/11/281419.942415.75413.00-11,413-0.07%
2024/11/274433.004422.38422.0001,3870.00%
2024/11/263431.1700.00430.5031,3700.22%
2024/11/253429.172426.50434.5011,3520.07%
2024/11/221425.9800.00421.0011,3220.08%
2024/11/210422.5000.00423.0001,3080.00%
2024/11/200424.562421.50424.00-21,301-0.15%
2024/11/191429.992428.25429.50-11,294-0.08%
2024/11/182429.2500.00428.5021,2880.16%
2024/11/150424.961424.50427.50-11,291-0.08%
2024/11/140426.400426.00424.0001,2850.00%
2024/11/131436.510439.50440.0011,2640.08%
2024/11/123437.507436.21432.50-41,268-0.32%
2024/11/114430.511439.00439.0031,2490.24%
2024/11/087.2427.015426.80426.502.21,2170.18%
2024/11/070404.8800.00406.0001,2070.00%
2024/11/061.1403.9400.00402.001.11,1840.09%
2024/11/050.1417.0000.00418.000.11,2060.00%
2024/11/010414.5000.00418.0001,2600.00%
2024/10/300425.5000.00424.0001,2640.00%
2024/10/290423.220.1421.95419.50-0.11,2750.00%
2024/10/280435.001431.00430.00-11,283-0.08%
2024/10/250431.501429.50430.00-11,313-0.08%
2024/10/242.1431.541430.50430.001.11,3400.08%
2024/10/230.1434.8000.00431.000.11,3630.01%
2024/10/221439.501438.00439.5001,3850.00%
2024/10/210433.5000.00433.0001,4090.00%
2024/10/180.1437.1300.00430.000.11,4320.00%
2024/10/170441.5000.00438.5001,4540.00%
2024/10/150445.0000.00445.0001,4840.00%
2024/10/140445.0000.00444.0001,4810.00%
2024/10/110446.1400.00445.0001,4980.00%
2024/10/090440.5000.00438.5001,5020.00%
2024/10/080443.001440.00440.50-11,505-0.07%
2024/09/300457.003455.50455.00-31,590-0.19%
2024/09/271465.0000.00461.0011,6100.06%
2024/09/260466.0800.00461.5001,6480.00%
2024/09/250466.5000.00464.5001,7020.00%
2024/09/241460.001458.00456.0001,7030.00%
2024/09/230464.0000.00464.0001,7060.00%
2024/09/202467.0100.00464.0021,7000.12%
2024/09/190459.5000.00462.5001,6800.00%
2024/09/122457.0100.00460.0021,7540.11%
2024/09/110453.0000.00450.5001,7720.00%
2024/09/090.1451.0000.00451.000.11,8130.01%
2024/09/060454.0000.00454.5001,8270.00%
2024/09/051454.9900.00449.0011,8380.05%
2024/09/041458.051461.50457.0001,8400.00%
2024/09/030483.5000.00485.5001,8250.00%
2024/09/020488.0900.00485.0001,8360.00%
2024/08/301483.4900.00484.5011,8490.05%
2024/08/290481.5800.00478.0001,8740.00%
2024/08/281480.990.3476.00480.000.81,8880.04%
2024/08/270475.5000.00473.0001,9240.00%
2024/08/260488.000.1486.50480.50-0.11,9320.00%
2024/08/2300.002477.25479.00-21,942-0.10%
2024/08/222480.2600.00479.0021,9530.10%
2024/08/210485.003483.67479.50-31,955-0.15%
2024/08/202493.7300.00489.5021,9590.10%
2024/08/192490.4900.00487.5021,9580.10%
2024/08/160484.0000.00479.0001,9520.00%
2024/08/150480.002479.75475.50-21,953-0.10%
2024/08/141470.970.1484.50485.000.91,9500.05%
2024/08/130468.3000.00461.5001,9370.00%
2024/08/122468.491464.50466.0011,9390.05%
2024/08/090448.921456.00454.00-11,940-0.05%
2024/08/0820.1444.0100.00443.0020.11,9151.05%
2024/08/074460.722452.75460.5021,8990.11%
2024/08/061468.501466.00468.5001,8520.00%
2024/08/050462.7500.00454.0001,8500.00%
2024/08/020500.751499.50503.00-11,858-0.05%
2024/08/011513.9700.00512.0011,8670.05%
2024/07/314500.502493.25496.0021,9230.10%
2024/07/301483.0300.00493.5011,9280.05%
2024/07/290505.001501.00498.00-11,917-0.05%
2024/07/260.1505.0900.00506.000.11,9030.01%
2024/07/231512.042511.00512.00-11,883-0.05%
2024/07/220523.0300.00519.0001,8660.00%
2024/07/191545.041550.00544.0001,8470.00%
2024/07/182569.001565.00565.0011,8240.05%
2024/07/170573.000.1579.00576.00-0.11,8000.00%
2024/07/1600.001579.00584.00-11,804-0.06%
2024/07/152589.0030590.00588.00-281,848-1.51%
2024/07/121590.001586.00588.0001,8650.00%
2024/07/1100.001589.00587.00-11,871-0.05%
2024/07/101589.000.1588.00588.000.91,8970.05%
2024/07/090573.0000.00580.0001,9100.00%
2024/07/0800.001594.00593.00-11,928-0.05%
2024/07/0500.000.1580.00582.00-0.11,916-0.01%
2024/07/041579.001.1583.82581.00-0.11,919-0.01%
2024/07/030563.0019563.37560.00-191,893-1.00%
2024/07/021568.001565.00563.0001,8830.00%
2024/07/011541.001557.00565.0001,8570.00%
2024/06/280541.001538.00539.00-11,819-0.05%
2024/06/273537.021531.00538.0021,8410.11%
2024/06/261532.021530.00530.0001,9090.00%
2024/06/251531.0000.00528.0011,9500.05%
2024/06/240.1533.9700.00530.000.12,0490.01%
2024/06/210.1541.971536.00540.00-0.92,084-0.04%
2024/06/200543.700.3547.00543.00-0.22,085-0.01%
2024/06/191.1543.891540.00540.000.12,1040.00%
2024/06/181531.0000.00532.0012,1160.05%
2024/06/170.1532.9500.00530.000.12,1360.01%
2024/06/141529.1700.00534.0012,1620.05%
2024/06/130541.0000.00543.0002,1330.00%
2024/06/120.3542.111543.00543.00-0.72,156-0.03%
2024/06/111.1538.7600.00535.001.12,1730.05%
2024/06/070539.941541.00542.00-12,193-0.04%
2024/06/060533.6700.00533.0002,1900.00%
2024/06/050531.0000.00529.0002,2030.00%
2024/06/040535.6700.00533.0002,3060.00%
2024/06/030532.001.1529.14534.00-12,321-0.04%
2024/05/310527.0000.00527.0002,3110.00%
2024/05/301521.001519.00521.0002,2870.00%
2024/05/290529.000.1530.00527.00-0.12,295-0.01%
2024/05/280530.2400.00530.0002,3000.00%
2024/05/270528.2000.00526.0002,3220.00%
2024/05/240522.0000.00525.0002,3370.00%
2024/05/230520.0000.00520.0002,3360.00%
2024/05/220520.8300.00520.0002,3390.00%
2024/05/210518.0000.00517.0002,3400.00%
2024/05/201524.9800.00524.0012,3390.04%
2024/05/170519.9000.00519.0002,3410.00%
2024/05/160516.9000.00517.0002,3410.00%
2024/05/150514.7300.00513.0002,3560.00%
2024/05/140512.5000.00513.0002,4100.00%
2024/05/130514.0000.00516.0002,4050.00%
2024/05/100511.001510.00515.00-12,393-0.04%
2024/05/092.1506.0300.00504.002.12,3830.09%
2024/05/080.1514.8400.00512.000.12,3590.00%
2024/05/070524.921522.00527.00-12,318-0.04%
2024/05/061.1527.981527.00529.000.12,2890.00%
2024/05/031520.0600.00520.0012,2180.05%
2024/05/0250516.0000.00514.00502,2062.27%
2024/04/301524.992524.00522.00-12,189-0.05%
2024/04/290516.0000.00518.0002,1930.00%
2024/04/260514.8600.00511.0002,1970.00%
2024/04/251.2515.222514.00507.00-0.82,201-0.04%
2024/04/242.1521.861520.00525.001.12,2080.05%
2024/04/230509.6700.00504.0002,2180.00%
2024/04/220.1505.9400.00503.000.12,2150.01%
2024/04/1959.3528.103526.67520.0056.32,1902.57%
2024/04/182551.0000.00547.0022,1350.09%
2024/04/170544.0000.00544.0002,1280.00%
2024/04/160.1537.051541.00535.00-0.92,109-0.04%
2024/04/150547.501548.00545.00-12,076-0.05%
2024/04/120548.5000.00545.0002,0530.00%
2024/04/110.3549.2100.00545.000.32,0230.01%
2024/04/100557.4100.00553.0002,0120.00%
2024/04/090553.0000.00551.0002,0310.00%
2024/04/080553.001547.02551.00-12,025-0.05%
2024/04/032550.0000.00555.0022,0180.10%
2024/04/021.1561.1000.00558.001.12,0340.05%
2024/04/010566.0000.00563.0002,0510.00%
2024/03/281558.0000.00555.0011,9490.05%
2024/03/271.1549.1900.00548.001.11,9120.06%
2024/03/262.1572.4900.00565.002.11,8090.11%
2024/03/222589.5000.00592.0021,7720.11%
2024/03/211610.000.1606.00607.000.91,7570.05%
2024/03/201601.9900.00594.0011,7680.06%
2024/03/190595.001594.00593.00-11,744-0.06%
2024/03/180579.0000.00576.0001,7270.00%
2024/03/150577.0000.00576.0001,7900.00%
2024/03/140596.001593.00592.00-11,753-0.06%
2024/03/131609.001607.04609.0001,7390.00%
2024/03/121611.971611.00612.0001,7170.00%
2024/03/111610.991613.00608.0001,7130.00%
2024/03/087624.149.1618.66606.00-2.11,720-0.12%
2024/03/073.2596.571596.00596.002.21,6310.14%
2024/03/060574.7300.00576.0001,5990.00%
2024/03/050.4575.9900.00575.000.41,6280.02%
2024/03/040.3569.220.2571.55572.000.11,6650.01%
2024/03/010559.0000.00560.0001,7290.00%
2024/02/270565.0000.00555.0001,6910.00%
2024/02/260577.0000.00575.0001,6910.00%
2024/02/2100.001565.00562.00-11,683-0.06%
2024/02/161561.001552.00562.0001,7150.00%
2024/02/152.1557.764555.25555.00-1.91,696-0.11%
2024/02/051584.0000.00579.0011,6510.06%
2024/02/0200.001578.00579.00-11,653-0.06%
2024/02/011576.0000.00577.0011,6650.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章