券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 5 | 82.10 | 79.20 | -5 | 560 | -0.89% |
|
| 2024/11/14 | 0 | 82.45 | 0 | 0.00 | 79.80 | 0 | 558 | 0.01% |
|
| 2024/11/13 | 0 | 85.50 | 0 | 0.00 | 84.90 | 0 | 552 | 0.00% |
|
| 2024/11/12 | 8.2 | 85.77 | 0 | 0.00 | 85.00 | 8.2 | 549 | 1.50% |
|
| 2024/11/11 | 3.4 | 89.51 | 0 | 0.00 | 89.00 | 3.4 | 543 | 0.62% |
|
| 2024/11/08 | 4.5 | 93.97 | 2 | 93.30 | 93.30 | 2.5 | 534 | 0.47% |
|
| 2024/11/07 | 14.1 | 99.73 | 8.7 | 103.46 | 96.60 | 5.4 | 516 | 1.05% |
|
| 2024/11/06 | 7.8 | 96.18 | 1.4 | 96.33 | 96.10 | 6.4 | 468 | 1.38% |
|
| 2024/11/05 | 1 | 95.90 | 1 | 91.80 | 91.70 | 0 | 435 | 0.00% |
|
| 2024/11/04 | 5.1 | 93.15 | 6.8 | 94.90 | 94.90 | -1.7 | 394 | -0.44% |
|
| 2024/11/01 | 2.4 | 92.00 | 0 | 0.00 | 90.40 | 2.4 | 355 | 0.68% |
|
| 2024/10/30 | 1.4 | 89.63 | 3.1 | 90.61 | 88.00 | -1.7 | 318 | -0.52% |
|
| 2024/10/29 | 2 | 81.00 | 7 | 84.21 | 86.20 | -5 | 248 | -2.01% |
|
| 2024/10/28 | 2 | 78.60 | 0 | 0.00 | 78.40 | 2 | 235 | 0.85% |
|
| 2024/10/25 | 5.2 | 80.07 | 0 | 0.00 | 79.80 | 5.2 | 236 | 2.19% |
|
| 2024/10/24 | 3 | 77.70 | 9 | 83.71 | 81.90 | -6 | 230 | -2.60% |
|
| 2024/10/23 | 6.7 | 81.30 | 4 | 85.68 | 79.60 | 2.7 | 209 | 1.28% |
|
| 2024/10/22 | 1.2 | 78.78 | 0 | 0.00 | 81.40 | 1.2 | 191 | 0.64% |
|
| 2024/10/01 | 3 | 83.10 | 0 | 0.00 | 82.90 | 3 | 199 | 1.50% |
|
| 2024/09/27 | 2 | 86.80 | 2 | 86.50 | 86.80 | 0 | 196 | 0.00% |
|
| 2024/09/26 | 1 | 88.90 | 2 | 95.70 | 85.50 | -1 | 187 | -0.53% |
|
| 2024/09/20 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 141 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 74.20 | 72.70 | -1 | 151 | -0.66% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 85.80 | 84.20 | -1 | 224 | -0.45% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 91.50 | 90.20 | -3 | 228 | -1.31% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 95.00 | 99.80 | -1 | 286 | -0.35% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 104.20 | 103.00 | -5 | 302 | -1.65% |
|
| 2024/07/03 | 5 | 102.00 | 0 | 0.00 | 101.50 | 5 | 336 | 1.49% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 107.17 | 102.00 | -3 | 343 | -0.87% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 424 | -0.24% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 515 | -0.19% |
|
| 2024/06/17 | 5 | 107.40 | 4 | 105.50 | 106.50 | 1 | 549 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 105.33 | 105.00 | -6 | 598 | -1.00% |
|
| 2024/06/11 | 10 | 108.30 | 0 | 0.00 | 106.50 | 10 | 678 | 1.47% |
|
| 2024/06/07 | 1 | 108.00 | 8 | 110.06 | 111.00 | -7 | 704 | -0.99% |
|
| 2024/06/03 | 8 | 112.06 | 0 | 0.00 | 108.00 | 8 | 726 | 1.10% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 723 | -0.14% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 115.00 | 112.00 | 0 | 834 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 116.50 | 117.00 | 0 | 879 | 0.00% |
|
| 2024/05/13 | 0 | 119.50 | 0 | 0.00 | 116.00 | 0 | 888 | 0.00% |
|
| 2024/05/09 | 1 | 126.50 | 1 | 127.50 | 126.00 | 0 | 965 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 1,025 | -0.10% |
|
| 2024/05/03 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/26 | 1 | 139.50 | 1 | 141.00 | 141.00 | 0 | 1,142 | 0.00% |
|
| 2024/04/23 | 1 | 139.50 | 1 | 140.50 | 143.50 | 0 | 1,201 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 136.51 | 143.00 | -3 | 1,372 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 133.50 | 130.00 | -2 | 1,368 | -0.15% |
|
| 2024/04/16 | 2 | 125.25 | 0 | 0.00 | 128.50 | 2 | 1,374 | 0.15% |
|
| 2024/04/15 | 1 | 138.50 | 1 | 139.50 | 138.50 | 0 | 1,382 | 0.00% |
|
| 2024/04/12 | 1.1 | 143.82 | 1 | 142.50 | 142.50 | 0.1 | 1,399 | 0.01% |
|
| 2024/04/11 | 3 | 147.50 | 0 | 0.00 | 145.50 | 3 | 1,436 | 0.21% |
|
| 2024/04/10 | 3 | 148.51 | 2 | 150.25 | 149.50 | 1 | 1,479 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 142.31 | 140.50 | -8 | 1,525 | -0.52% |
|
| 2024/04/03 | 6 | 144.25 | 3 | 141.83 | 142.00 | 3 | 1,560 | 0.19% |
|
| 2024/04/02 | 1 | 154.00 | 4 | 155.00 | 154.50 | -3 | 1,543 | -0.19% |
|
| 2024/04/01 | 4 | 164.25 | 0 | 0.00 | 159.50 | 4 | 1,543 | 0.26% |
|
| 2024/03/29 | 2 | 173.25 | 2 | 170.00 | 170.00 | 0 | 1,534 | 0.00% |
|
| 2024/03/28 | 2 | 174.75 | 1 | 176.00 | 172.00 | 1 | 1,531 | 0.07% |
|
| 2024/03/27 | 1 | 169.00 | 1 | 175.00 | 171.50 | 0 | 1,531 | 0.00% |
|
| 2024/03/26 | 1 | 173.50 | 6 | 176.00 | 170.00 | -5 | 1,539 | -0.32% |
|
| 2024/03/25 | 4 | 180.13 | 1 | 176.00 | 176.00 | 3 | 1,531 | 0.20% |
|
| 2024/03/22 | 2 | 172.75 | 0 | 0.00 | 179.50 | 2 | 1,512 | 0.13% |
|
| 2024/03/21 | 5 | 173.30 | 0 | 0.00 | 171.00 | 5 | 1,495 | 0.33% |
|
| 2024/03/20 | 1 | 161.00 | 1 | 163.50 | 172.50 | 0 | 1,461 | 0.00% |
|
| 2024/03/19 | 2 | 161.75 | 3 | 162.50 | 163.00 | -1 | 1,473 | -0.07% |
|
| 2024/03/15 | 4 | 164.38 | 4 | 157.88 | 156.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/14 | 1 | 167.00 | 3 | 164.33 | 164.50 | -2 | 1,576 | -0.13% |
|
| 2024/03/13 | 3 | 144.33 | 3 | 143.17 | 156.50 | 0 | 1,559 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 136.98 | 138.00 | -1 | 1,663 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 149.69 | 147.00 | -8 | 1,851 | -0.43% |
|
| 2024/03/05 | 6 | 149.33 | 1 | 147.50 | 147.50 | 5 | 1,958 | 0.26% |
|
| 2024/03/04 | 1 | 149.00 | 1 | 148.50 | 148.50 | 0 | 2,001 | 0.00% |
|
| 2024/03/01 | 1 | 153.00 | 1 | 150.50 | 150.50 | 0 | 2,018 | 0.00% |
|
| 2024/02/29 | 2 | 156.50 | 2 | 153.50 | 153.50 | 0 | 2,027 | 0.00% |
|
| 2024/02/27 | 2 | 153.50 | 2 | 154.00 | 154.00 | 0 | 2,028 | 0.00% |
|
| 2024/02/26 | 4 | 159.25 | 4 | 162.25 | 161.00 | 0 | 2,043 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 148.00 | 157.50 | -6 | 2,042 | -0.29% |
|
| 2024/02/22 | 3 | 148.17 | 5 | 148.00 | 148.00 | -2 | 2,078 | -0.10% |
|
| 2024/02/21 | 6 | 156.17 | 10 | 154.00 | 152.50 | -4 | 2,100 | -0.19% |
|
| 2024/02/20 | 1 | 157.00 | 1 | 158.00 | 158.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/19 | 1 | 158.02 | 3 | 156.50 | 156.50 | -2 | 2,104 | -0.09% |
|
| 2024/02/16 | 4 | 160.63 | 0 | 0.00 | 160.50 | 4 | 2,144 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 171.67 | 170.50 | -9 | 2,198 | -0.41% |
|
| 2024/02/05 | 5 | 176.80 | 0 | 0.00 | 175.00 | 5 | 2,251 | 0.22% |
|
| 2024/02/02 | 5 | 185.00 | 2 | 184.75 | 182.50 | 3 | 2,248 | 0.13% |
|
| 2024/02/01 | 4 | 182.38 | 0 | 0.00 | 182.00 | 4 | 2,223 | 0.18% |
|
| 2024/01/31 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 2,190 | 0.09% |
|
| 2024/01/30 | 4 | 166.75 | 7 | 167.07 | 168.00 | -3 | 2,151 | -0.14% |
|
| 2024/01/29 | 2 | 161.00 | 2 | 163.00 | 165.00 | 0 | 2,153 | 0.00% |
|
| 2024/01/26 | 1 | 161.50 | 6 | 161.17 | 158.50 | -5 | 2,157 | -0.23% |
|
| 2024/01/25 | 9 | 163.61 | 0 | 0.00 | 159.50 | 9 | 2,157 | 0.42% |
|
| 2024/01/24 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 2,130 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 175.00 | 180.00 | -1 | 2,130 | -0.05% |
|
| 2024/01/22 | 3 | 171.83 | 3 | 172.17 | 173.50 | 0 | 2,121 | 0.00% |
|
| 2024/01/19 | 5 | 173.00 | 0 | 0.00 | 172.50 | 5 | 2,200 | 0.23% |
|
| 2024/01/18 | 2 | 171.00 | 1 | 175.00 | 175.00 | 1 | 2,286 | 0.04% |
|
| 2024/01/17 | 2.8 | 173.01 | 8 | 173.00 | 174.50 | -5.2 | 2,335 | -0.22% |
|
| 2024/01/16 | 2.2 | 173.50 | 1 | 174.00 | 172.50 | 1.2 | 2,334 | 0.05% |
|
| 2024/01/15 | 11 | 177.86 | 6 | 178.08 | 178.00 | 5 | 2,323 | 0.22% |
|
| 2024/01/12 | 4 | 161.63 | 4 | 164.50 | 171.00 | 0 | 2,230 | 0.00% |
|
| 2024/01/11 | 5 | 153.10 | 0 | 0.00 | 155.50 | 5 | 2,173 | 0.23% |
|
| 2024/01/09 | 3 | 151.33 | 3 | 150.83 | 151.50 | 0 | 2,152 | 0.00% |
|
| 2024/01/08 | 3 | 160.50 | 3 | 161.50 | 160.00 | 0 | 2,135 | 0.00% |
|
| 2024/01/05 | 1 | 158.00 | 3 | 163.17 | 165.00 | -2 | 2,119 | -0.09% |
|
| 2024/01/04 | 2 | 161.25 | 1 | 164.00 | 159.00 | 1 | 2,079 | 0.05% |
|
| 2024/01/03 | 3 | 153.67 | 8 | 155.06 | 155.50 | -5 | 2,040 | -0.25% |
|
| 2024/01/02 | 6 | 151.92 | 6 | 151.50 | 149.50 | 0 | 1,998 | 0.00% |
|
| 2023/12/29 | 7 | 144.00 | 0 | 0.00 | 144.00 | 7 | 1,963 | 0.36% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 170.07 | 170.00 | -1.1 | 1,901 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 0.4 | 172.00 | 167.00 | -0.4 | 1,898 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 171.25 | 170.00 | -2 | 1,896 | -0.11% |
|
| 2023/12/21 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 1,888 | 0.05% |
|
| 2023/12/20 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,873 | 0.05% |
|
| 2023/12/19 | 0.1 | 186.00 | 2 | 185.00 | 185.00 | -2 | 1,869 | -0.10% |
|
| 2023/12/18 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 1,866 | 0.05% |
|
| 2023/12/14 | 3.3 | 201.59 | 1.5 | 202.50 | 198.00 | 1.8 | 1,852 | 0.10% |
|
| 2023/12/13 | 4.5 | 203.60 | 1 | 209.50 | 206.00 | 3.5 | 1,808 | 0.19% |
|
| 2023/12/12 | 1 | 190.87 | 0 | 0.00 | 197.50 | 1 | 1,756 | 0.06% |
|
| 2023/12/11 | 1 | 192.55 | 1.6 | 192.41 | 193.00 | -0.6 | 1,727 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 20.3 | 182.01 | 184.50 | -20.3 | 1,688 | -1.20% |
|
| 2023/12/07 | 2.3 | 184.11 | 8.4 | 185.30 | 185.00 | -6.2 | 1,628 | -0.38% |
|
| 2023/12/06 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 1,595 | 0.01% |
|
| 2023/12/04 | 8 | 186.30 | 2 | 195.25 | 177.50 | 6 | 1,483 | 0.40% |
|
| 2023/12/01 | 0.7 | 184.38 | 5.4 | 190.06 | 190.50 | -4.7 | 1,341 | -0.35% |
|
| 2023/11/30 | 3.7 | 169.17 | 7.5 | 165.63 | 173.50 | -3.8 | 1,275 | -0.30% |
|
| 2023/11/29 | 0.4 | 155.00 | 0.2 | 158.00 | 159.50 | 0.2 | 1,162 | 0.02% |
|
| 2023/11/28 | 1 | 143.00 | 1 | 142.92 | 145.00 | 0 | 1,113 | 0.00% |
|
| 2023/11/27 | 2 | 137.75 | 3.5 | 138.69 | 138.00 | -1.5 | 1,089 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,074 | -0.09% |
|
| 2023/11/22 | 1.1 | 141.55 | 1 | 148.00 | 143.00 | 0.1 | 1,030 | 0.01% |
|
| 2023/11/21 | 7.6 | 144.32 | 0.8 | 146.94 | 138.00 | 6.8 | 995 | 0.68% |
|
| 2023/11/20 | 2.8 | 142.82 | 2.3 | 141.83 | 142.00 | 0.5 | 942 | 0.05% |
|
| 2023/11/17 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 908 | 0.11% |
|
| 2023/11/15 | 0.1 | 139.00 | 0.3 | 130.00 | 132.50 | -0.2 | 883 | -0.02% |
|
| 2023/11/14 | 11 | 140.50 | 3.5 | 147.09 | 135.00 | 7.5 | 833 | 0.90% |
|
| 2023/11/13 | 3 | 145.83 | 3.8 | 141.92 | 149.50 | -0.8 | 750 | -0.10% |
|
| 2023/11/10 | 4.1 | 136.10 | 0.2 | 137.00 | 136.00 | 4 | 688 | 0.57% |
|
| 2023/11/09 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 678 | 0.15% |
|
| 2023/11/08 | 1 | 135.00 | 1 | 135.00 | 138.00 | 0 | 668 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 651 | -0.15% |
|
| 2023/11/06 | 3.8 | 134.83 | 2 | 138.00 | 135.00 | 1.8 | 645 | 0.28% |
|
| 2023/11/03 | 4.8 | 133.08 | 2.4 | 135.29 | 138.50 | 2.4 | 631 | 0.38% |
|
| 2023/11/02 | 1.3 | 126.60 | 2 | 119.50 | 127.50 | -0.8 | 617 | -0.12% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 603 | -0.33% |
|
| 2023/10/31 | 1.4 | 115.85 | 3.3 | 115.79 | 113.50 | -2 | 587 | -0.33% |
|
| 2023/10/30 | 1.3 | 112.69 | 1.5 | 113.00 | 114.50 | -0.2 | 571 | -0.03% |
|
| 2023/10/27 | 12.5 | 107.20 | 3 | 106.67 | 108.00 | 9.5 | 551 | 1.72% |
|
| 2023/10/25 | 4 | 90.80 | 3 | 93.67 | 96.80 | 1 | 356 | 0.28% |
|
| 2023/10/24 | 1 | 88.00 | 1 | 87.50 | 88.00 | 0 | 288 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 77.10 | 80.00 | -1 | 260 | -0.38% |
|
| 2023/10/20 | 1 | 76.30 | 2 | 79.75 | 74.90 | -1 | 254 | -0.39% |
|
| 2023/10/19 | 3 | 73.33 | 5 | 75.02 | 74.90 | -2 | 243 | -0.82% |
|
| 2023/10/16 | 6 | 73.65 | 0 | 0.00 | 71.30 | 6 | 239 | 2.50% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 67.50 | 69.00 | -5 | 241 | -2.07% |
|
| 2023/10/11 | 5 | 64.80 | 0 | 0.00 | 66.20 | 5 | 250 | 2.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 61.40 | 63.50 | -3 | 242 | -1.24% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 64.40 | 63.60 | -4 | 248 | -1.61% |
|
| 2023/09/22 | 7 | 64.10 | 0 | 0.00 | 64.10 | 7 | 285 | 2.45% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 79.00 | 79.70 | 0 | 287 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 80.00 | 80.60 | -1 | 280 | -0.36% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 252 | -0.40% |
|
| 2023/07/06 | 2 | 75.90 | 0 | 0.00 | 75.70 | 2 | 229 | 0.87% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 61.00 | 59.70 | -2 | 249 | -0.80% |
|
| 2023/05/17 | 2 | 62.10 | 3 | 64.10 | 61.40 | -1 | 241 | -0.41% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 54.25 | 54.80 | -2 | 235 | -0.85% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 65.10 | 64.30 | -2 | 206 | -0.97% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 65.05 | 64.30 | -2 | 200 | -1.00% |
|
| 2023/03/20 | 2 | 67.50 | 6 | 67.53 | 65.90 | -4 | 199 | -2.00% |
|
| 2023/03/17 | 3 | 67.40 | 0 | 0.00 | 65.70 | 3 | 196 | 1.53% |
|
| 2023/03/16 | 1 | 65.60 | 1 | 67.00 | 65.60 | 0 | 189 | 0.00% |
|
| 2023/03/15 | 9 | 64.12 | 0 | 0.00 | 66.60 | 9 | 172 | 5.20% |
|
| 2023/02/14 | 0 | 52.00 | 0 | 0.00 | 51.50 | 0 | 84 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 42 | -2.35% |
|
| 2022/12/14 | 1 | 44.40 | 0 | 0.00 | 44.80 | 1 | 43 | 2.32% |
|
| 2022/04/07 | 0 | 38.90 | 0 | 0.00 | 38.60 | 0 | 132 | 0.00% |
|
| 2022/04/01 | 0 | 41.15 | 0 | 0.00 | 39.90 | 0 | 138 | 0.00% |
|
| 2022/02/21 | 0 | 38.30 | 0 | 0.00 | 36.30 | 0 | 128 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 51.00 | 53.20 | -1 | 77 | -1.29% |
|
| 2022/01/05 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 48 | 2.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 34 | -2.91% |
|
| 2021/12/24 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 25 | 3.98% |
|
| 2021/10/12 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 9 | 0.01% |
|
| 2021/09/06 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 11 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 32.05 | 32.05 | -0.1 | 26 | -0.38% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 10 | -9.85% |
|
| 2020/05/18 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 10 | 9.84% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 28.20 | 28.20 | -10 | 14 | -68.73% |
|
| 2018/09/14 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 18 | 10.86% |
|
| 2018/08/20 | 2 | 27.50 | 0 | 0.00 | 27.10 | 2 | 23 | 8.44% |
|
| 2018/08/01 | 3 | 29.00 | 0 | 0.00 | 29.10 | 3 | 26 | 11.45% |
|
| 2018/07/18 | 3 | 29.20 | 0 | 0.00 | 30.10 | 3 | 28 | 10.67% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 115 | -1.73% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 39.70 | 39.70 | -3 | 338 | -0.89% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 40.55 | 40.85 | -2 | 429 | -0.47% |
|
| 2018/01/08 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 436 | 0.46% |
|