昇陽半導體 (8028)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.90	11	56.04	56.10	-10	1,904	-0.53%
2024/04/26	0	0.00	1	53.90	54.00	-1	1,781	-0.06%
2024/04/24	1	52.50	1	52.40	52.50	0	1,736	0.00%
2024/04/22	16	52.23	8	51.20	51.20	8	1,731	0.46%
2024/04/19	4	52.83	6	52.02	52.00	-2	1,708	-0.12%
2024/04/18	40	53.78	0	0.00	53.60	40	1,668	2.40%
2024/04/17	0	0.00	2	52.40	54.70	-2	1,607	-0.12%
2024/04/16	5	50.70	0	0.00	50.60	5	1,543	0.32%
2024/04/15	39	52.50	36	53.00	52.40	3	1,507	0.20%
2024/04/11	13	52.80	0	52.80	52.90	13	1,468	0.89%
2024/04/10	0	0.00	2	53.40	53.20	-2	1,453	-0.14%
2024/04/08	25	52.39	0	0.00	52.50	25	1,390	1.80%
2024/04/03	1	52.70	2	53.25	53.10	-1	1,373	-0.07%
2024/04/02	22	53.30	1	52.50	53.20	21	1,343	1.56%
2024/03/26	0	0.00	1	52.90	51.90	-1	1,255	-0.08%
2024/03/20	1	53.10	0	0.00	52.70	1	1,226	0.08%
2024/03/12	0	52.50	1	52.50	52.50	-1	1,222	-0.08%
2024/03/08	1	51.80	0	0.00	51.60	1	1,251	0.08%
2024/03/07	3	53.60	2	53.30	51.70	1	1,225	0.08%
2024/03/06	1	52.00	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1	52.60	1	53.20	52.60	0	1,203	0.00%
2024/03/01	0	0.00	3	52.73	53.10	-3	1,213	-0.25%
2024/02/29	3	52.43	0	0.00	52.10	3	1,194	0.25%
2024/02/27	21	53.10	10	54.50	53.00	11	1,180	0.93%
2024/02/26	1	55.20	13	54.82	54.80	-12	1,124	-1.07%
2024/02/23	2	52.80	0	0.00	51.50	2	997	0.20%
2024/02/22	1	52.80	0	0.00	52.60	1	1,002	0.10%
2024/02/16	1	52.00	1	52.00	52.20	0	943	0.00%
2024/02/15	0	0.00	2.1	51.01	51.20	-2.1	919	-0.23%
2024/02/05	0	50.30	0	0.00	49.95	0	909	0.00%
2024/02/01	0.1	51.00	0	0.00	50.90	0.1	901	0.01%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/30	0	0.00	0.1	51.60	51.20	-0.1	904	-0.01%
2024/01/26	0.1	51.40	0	0.00	51.10	0.1	902	0.01%
2024/01/23	0	0.00	2	51.40	51.50	-2	903	-0.22%
2024/01/18	0.1	49.40	0	0.00	49.30	0.1	862	0.01%
2024/01/11	0	0.00	1	51.10	51.00	-1	882	-0.11%
2024/01/05	2	50.90	0	0.00	50.80	2	899	0.22%
2024/01/03	1	51.10	0	0.00	51.10	1	900	0.11%
2023/12/28	0	0.00	1	52.10	52.10	-1	908	-0.11%
2023/12/26	1	53.20	1	52.90	52.80	0	908	0.00%
2023/12/22	1	52.30	0	0.00	52.20	1	892	0.11%
2023/12/21	0	52.50	0	0.00	52.30	0	889	0.00%
2023/12/18	0	0.00	5	52.34	52.10	-5	912	-0.55%
2023/12/15	0	0.00	1	52.10	52.10	-1	917	-0.11%
2023/12/12	1	51.20	0	0.00	50.60	1	902	0.11%
2023/12/06	0	0.00	5	51.70	51.70	-5	877	-0.57%
2023/12/05	5	52.40	1	51.40	52.40	4	870	0.46%
2023/11/30	0	0.00	1	53.30	53.30	-1	871	-0.11%
2023/11/29	0	0.00	0.1	52.60	53.00	-0.1	845	-0.01%
2023/11/28	0	0.00	1.4	51.94	51.70	-1.4	820	-0.17%
2023/11/27	0	0.00	1	52.00	51.80	-1	789	-0.13%
2023/11/24	0	0.00	1	53.00	52.40	-1	791	-0.13%
2023/11/21	0	0.00	2	52.75	53.10	-2	777	-0.26%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/08	1	50.80	0	0.00	50.60	1	791	0.13%
2023/11/07	0	0.00	0.1	51.00	51.20	-0.1	793	-0.01%
2023/11/06	0	0.00	2	51.25	51.70	-2	833	-0.24%
2023/10/30	1	50.40	0	0.00	49.95	1	985	0.10%
2023/10/25	0	0.00	2	51.10	51.20	-2	1,128	-0.18%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/10/05	0	0.00	1	51.50	51.70	-1	2,078	-0.05%
2023/10/04	1	50.80	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.30	1	53.00	52.10	0	2,184	0.00%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/25	0	0.00	1	54.10	53.50	-1	2,290	-0.04%
2023/09/21	1.8	52.73	0	0.00	52.60	1.8	2,284	0.08%
2023/09/14	0	0.00	11	56.04	56.50	-11	2,294	-0.48%
2023/09/08	2	54.60	0	0.00	54.50	2	2,633	0.08%
2023/09/07	0	0.00	20	55.20	55.20	-20	2,834	-0.71%
2023/09/06	27	54.92	10	54.43	55.20	17	2,851	0.60%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/29	0	0.00	1	55.50	55.80	-1	3,139	-0.03%
2023/08/24	0	0.00	1	57.10	56.40	-1	3,163	-0.03%
2023/08/22	0	0.00	1	55.70	55.50	-1	3,232	-0.03%
2023/08/14	5	54.30	0	0.00	54.30	5	3,226	0.15%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	1	55.90	1	56.60	56.10	0	3,214	0.00%
2023/08/09	1	57.20	5	57.40	57.10	-4	3,175	-0.13%
2023/08/08	1	57.60	0	0.00	57.40	1	3,159	0.03%
2023/08/07	1	57.00	1	58.00	58.10	0	3,147	0.00%
2023/08/04	14	58.62	0	0.00	58.30	14	3,099	0.45%
2023/08/01	5	60.84	1	62.00	60.70	4	3,018	0.13%
2023/07/31	1	62.40	10	61.10	61.00	-9	2,987	-0.30%
2023/07/28	2	62.50	1	63.60	62.50	1	2,941	0.03%
2023/07/27	18	63.96	4	63.58	63.50	14	2,880	0.49%
2023/07/26	2	62.55	4	63.20	62.50	-2	2,717	-0.07%
2023/07/25	1	61.40	1	61.40	61.60	0	2,619	0.00%
2023/07/21	1	61.10	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	4	62.40	62.40	-4	2,575	-0.16%
2023/07/19	0	0.00	1	62.30	61.50	-1	2,567	-0.04%
2023/07/18	12	61.76	0	0.00	61.10	12	2,588	0.46%
2023/07/17	5	63.86	10	63.66	63.70	-5	2,528	-0.20%
2023/07/14	13	64.12	19	64.01	64.60	-6	2,461	-0.24%
2023/07/13	5	63.20	5.4	62.89	61.50	-0.4	2,316	-0.02%
2023/07/12	1	62.80	4	62.55	62.30	-3	2,218	-0.14%
2023/07/11	10	62.50	15	62.27	62.30	-5	2,204	-0.23%
2023/07/10	3.2	60.89	0	0.00	60.70	3.2	2,166	0.15%
2023/07/06	0	0.00	1	61.00	60.50	-1	2,212	-0.05%
2023/07/05	3	60.93	0	0.00	60.60	3	2,375	0.13%
2023/07/04	5	62.06	1	62.70	62.10	4	2,629	0.15%
2023/07/03	0	0.00	2	61.00	61.40	-2	2,750	-0.07%
2023/06/30	2	60.00	0	0.00	60.10	2	2,905	0.07%
2023/06/27	0	0.00	0.3	59.50	59.50	-0.3	3,000	-0.01%
2023/06/26	0	0.00	5	60.28	60.30	-5	3,026	-0.17%
2023/06/21	2	61.50	5	61.20	61.60	-3	3,012	-0.10%
2023/06/20	0	0.00	2	61.60	61.40	-2	3,038	-0.07%
2023/06/19	1	61.90	0.1	62.10	61.80	0.9	3,077	0.03%
2023/06/16	2.3	63.89	3.1	63.30	62.70	-0.9	3,065	-0.03%
2023/06/15	6	64.45	10	63.16	63.60	-4	3,029	-0.13%
2023/06/14	14.4	62.73	1.1	62.41	62.60	13.3	2,849	0.46%
2023/06/13	13	63.26	22	62.53	63.10	-9	2,779	-0.32%
2023/06/12	1	60.80	1	60.70	60.20	0	2,573	0.00%
2023/06/09	0	0.00	23	61.15	61.40	-23	2,556	-0.90%
2023/06/08	5.1	60.73	1	60.20	59.90	4.1	2,505	0.16%
2023/06/07	1.1	61.77	1	61.20	61.70	0.1	2,473	0.00%
2023/06/06	28	62.48	3	62.60	61.30	25	2,440	1.02%
2023/06/01	1	59.50	3	60.03	60.20	-2	2,355	-0.08%
2023/05/26	4	59.08	1	60.10	58.70	3	2,372	0.13%
2023/05/25	0	0.00	5	58.26	58.70	-5	2,320	-0.22%
2023/05/24	2	57.50	2	57.75	57.80	0	2,329	0.00%
2023/05/23	1	57.70	3	57.93	57.70	-2	2,344	-0.09%
2023/05/22	1	57.70	0	0.00	57.70	1	2,352	0.04%
2023/05/19	4	57.63	3	58.00	57.50	1	2,359	0.04%
2023/05/18	2	57.60	1	57.90	57.60	1	2,382	0.04%
2023/05/17	1	57.50	3	57.33	57.50	-2	2,400	-0.08%
2023/05/12	2	56.45	2	56.45	56.50	0	2,416	0.00%
2023/05/11	1	56.30	1	55.80	55.90	0	2,433	0.00%
2023/05/02	1	57.20	3	58.23	58.50	-2	2,611	-0.08%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/27	1	56.70	1	57.00	56.60	0	2,637	0.00%
2023/04/26	2	55.35	2	56.00	56.50	0	2,637	0.00%
2023/04/25	0	0.00	1.1	56.30	56.40	-1.1	2,683	-0.04%
2023/04/21	4	58.65	3	59.63	57.90	1	2,680	0.04%
2023/04/20	1	59.40	5	58.80	58.60	-4	2,732	-0.15%
2023/04/19	2	60.05	7	60.00	59.70	-5	2,712	-0.18%
2023/04/18	1	61.30	2	60.90	60.50	-1	2,694	-0.04%
2023/04/17	2	61.75	0	0.00	61.70	2	2,686	0.07%
2023/04/14	2	60.95	3	61.60	62.20	-1	2,659	-0.04%
2023/04/13	3	61.57	1	62.20	61.40	2	2,611	0.08%
2023/04/12	4	62.05	0	0.00	62.40	4	2,608	0.15%
2023/04/11	2	62.75	1.1	62.51	62.70	0.9	2,567	0.04%
2023/04/10	12	63.58	2	63.55	63.10	10	2,529	0.40%
2023/04/07	27	63.81	19	63.98	64.10	8	2,376	0.34%
2023/04/06	3	62.00	3	62.03	62.30	0	2,106	0.00%
2023/03/31	6	61.18	4	61.05	61.80	2	1,966	0.10%
2023/03/30	0	0.00	2	60.05	60.00	-2	1,858	-0.11%
2023/03/29	0	0.00	1	58.00	57.40	-1	1,836	-0.05%
2023/03/24	2	59.45	0	0.00	59.10	2	1,936	0.10%
2023/03/22	6	59.93	7	59.51	59.20	-1	2,227	-0.04%
2023/03/21	1	59.10	0	0.00	58.80	1	2,304	0.04%
2023/03/16	0	56.80	0	0.00	56.70	0	2,529	0.00%
2023/03/15	1	58.20	0	0.00	57.80	1	2,675	0.04%
2023/03/13	0	0.00	3	57.00	57.60	-3	3,461	-0.09%
2023/03/10	2	56.80	5	56.90	56.80	-3	3,538	-0.08%
2023/03/09	0	0.00	1	58.90	58.30	-1	3,614	-0.03%
2023/03/08	1	58.80	21	58.80	59.10	-20	3,615	-0.55%
2023/03/07	0	0.00	4	58.30	58.20	-4	3,604	-0.11%
2023/03/06	1	57.60	3	57.57	57.70	-2	3,609	-0.06%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/01	2	55.70	0	0.00	55.90	2	3,659	0.05%
2023/02/22	3	57.23	0	0.00	57.30	3	3,782	0.08%
2023/02/20	0	0.00	2	58.05	58.10	-2	4,138	-0.05%
2023/02/17	1	57.40	0	0.00	57.20	1	4,359	0.02%
2023/02/16	8	56.94	0	0.00	57.80	8	4,429	0.18%
2023/02/14	2	58.30	5	58.50	58.30	-3	4,547	-0.07%
2023/02/10	4	58.88	0	0.00	58.40	4	4,685	0.09%
2023/02/08	5	59.70	1	60.10	60.10	4	4,798	0.08%
2023/02/07	0	59.00	1	59.50	59.80	-1	4,804	-0.02%
2023/02/06	1	59.00	1	59.00	58.60	0	4,819	0.00%
2023/02/03	0	0.00	11	60.73	59.50	-11	4,834	-0.23%
2023/02/02	6.1	60.48	7	60.41	60.40	-0.9	4,846	-0.02%
2023/02/01	1	59.60	4	60.08	59.60	-3	4,895	-0.06%
2023/01/31	2	58.60	2	59.05	59.10	0	4,984	0.00%
2023/01/30	10	58.42	0	0.00	58.80	10	5,037	0.20%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1	56.80	1	57.10	57.00	0	5,244	0.00%
2023/01/13	1	57.60	1	58.30	57.20	0	5,306	0.00%
2023/01/12	1	58.20	6	58.00	57.30	-5	5,512	-0.09%
2023/01/11	1	57.80	6	58.27	57.80	-5	5,721	-0.09%
2023/01/10	10	58.72	9	58.87	58.00	1	5,901	0.02%
2023/01/09	1	57.00	2	57.40	57.10	-1	5,844	-0.02%
2023/01/06	2	56.60	0	0.00	56.30	2	5,879	0.03%
2023/01/05	4	56.55	1	56.80	56.20	3	5,933	0.05%
2023/01/04	0	0.00	2	57.50	57.00	-2	5,966	-0.03%
2023/01/03	2	57.10	0	0.00	57.00	2	6,006	0.03%
2022/12/30	9	56.50	3	57.70	56.30	6	6,038	0.10%
2022/12/29	5	55.10	0	0.00	56.20	5	6,080	0.08%
2022/12/28	1	57.80	5	56.70	56.20	-4	6,134	-0.07%
2022/12/27	0	0.00	2	58.05	58.10	-2	6,145	-0.03%
2022/12/26	1.1	57.14	0	0.00	57.10	1.1	6,150	0.02%
2022/12/23	7.2	57.86	1	58.30	57.50	6.2	6,178	0.10%
2022/12/22	5.2	59.59	5	60.74	59.20	0.2	6,195	0.00%
2022/12/21	0	0.00	3	59.30	58.90	-3	6,212	-0.05%
2022/12/20	6	59.42	16	61.55	58.60	-10	6,247	-0.16%
2022/12/19	1	60.60	0	0.00	60.50	1	6,242	0.02%
2022/12/16	4.2	60.67	2	60.95	60.80	2.2	6,246	0.04%
2022/12/15	16.3	62.28	1	62.90	61.80	15.3	6,224	0.25%
2022/12/14	7	62.49	8	62.75	62.90	-1	6,129	-0.02%
2022/12/13	5	61.50	11	61.38	61.10	-6	5,947	-0.10%
2022/12/12	3	60.17	2	60.00	60.00	1	5,833	0.02%
2022/12/09	3	60.67	7	60.89	60.20	-4	5,812	-0.07%
2022/12/08	2	58.45	5	58.42	59.30	-3	5,715	-0.05%
2022/12/07	9	60.81	4	60.58	58.20	5	5,637	0.09%
2022/12/06	45.9	63.22	11	63.53	61.30	34.9	5,547	0.63%
2022/12/05	33	62.51	59	62.91	63.90	-26	5,209	-0.50%
2022/12/02	7	58.21	6	57.90	58.10	1	4,856	0.02%
2022/12/01	9	56.82	16	56.61	56.50	-7	4,871	-0.14%
2022/11/30	10	55.50	2	55.70	55.80	8	4,902	0.16%
2022/11/29	1	54.70	2	54.80	55.20	-1	4,936	-0.02%
2022/11/28	2	54.20	1	53.60	54.00	1	4,952	0.02%
2022/11/25	1	54.50	19	54.54	54.10	-18	4,984	-0.36%
2022/11/24	20	54.86	0	0.00	54.90	20	5,065	0.39%
2022/11/23	3	54.47	6	55.18	54.40	-3	5,081	-0.06%
2022/11/22	6	54.43	2	55.10	54.50	4	5,155	0.08%
2022/11/18	6	57.27	4	57.93	56.70	2	5,452	0.04%
2022/11/17	11	58.74	9	58.58	58.50	2	5,424	0.04%
2022/11/16	4	58.00	72	57.98	58.20	-68	5,389	-1.26%
2022/11/15	1	56.50	13	56.72	57.10	-12	5,330	-0.23%
2022/11/14	23	54.50	1	54.50	55.60	22	5,891	0.37%
2022/11/11	32	54.24	22	54.25	54.50	10	6,061	0.16%
2022/11/10	3	52.77	1	52.70	52.40	2	6,202	0.03%
2022/11/09	6	53.35	1	53.40	53.10	5	6,539	0.08%
2022/11/08	16	53.28	2	53.05	52.30	14	6,793	0.21%
2022/11/07	7	52.90	2	52.85	52.60	5	6,850	0.07%
2022/11/04	2	50.80	3	52.00	52.60	-1	6,993	-0.01%
2022/11/03	1	50.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	0	0.00	4	51.33	51.30	-4	7,254	-0.06%
2022/10/31	2	50.25	3	50.13	49.80	-1	8,098	-0.01%
2022/10/28	13	50.33	4	50.88	49.50	9	8,474	0.11%
2022/10/27	6	52.37	14	52.64	52.50	-8	8,667	-0.09%
2022/10/26	6	51.37	11	51.42	51.40	-5	8,628	-0.06%
2022/10/25	7	51.76	11	51.60	51.10	-4	8,636	-0.05%
2022/10/24	2	51.00	2	51.10	50.80	0	8,559	0.00%
2022/10/21	3	50.70	5	50.34	50.10	-2	8,563	-0.02%
2022/10/20	13	51.79	5	51.78	50.80	8	8,566	0.09%
2022/10/19	18	51.49	27	51.24	51.60	-9	8,356	-0.11%
2022/10/18	2	49.18	11	49.65	49.90	-9	8,178	-0.11%
2022/10/17	6	47.55	1	46.35	48.40	5	8,043	0.06%
2022/10/14	15	48.93	11	48.71	48.95	4	8,153	0.05%
2022/10/13	1	48.55	0	0.00	46.60	1	8,311	0.01%
2022/10/12	1	50.00	1	50.30	50.10	0	8,592	0.00%
2022/10/11	1	50.00	2	50.25	50.10	-1	8,908	-0.01%
2022/10/07	8	54.55	0	0.00	53.40	8	9,404	0.09%
2022/10/06	3	54.60	2	56.05	55.30	1	9,586	0.01%
2022/10/05	2	55.20	2	56.15	54.20	0	9,688	0.00%
2022/10/04	2	54.60	1	54.60	55.20	1	9,708	0.01%
2022/10/03	1	53.20	1	53.90	53.00	0	9,821	0.00%
2022/09/30	1	51.00	1	51.60	54.40	0	9,874	0.00%
2022/09/29	1	54.00	5	53.92	53.60	-4	9,945	-0.04%
2022/09/28	1	54.80	1	53.80	52.70	0	10,045	0.00%
2022/09/27	6	55.22	5	56.00	56.30	1	10,060	0.01%
2022/09/26	2	59.65	4	59.40	56.20	-2	10,088	-0.02%
2022/09/23	4	61.68	0	0.00	60.30	4	10,192	0.04%
2022/09/22	1	62.00	1	62.20	62.20	0	10,330	0.00%
2022/09/19	5	63.52	0	0.00	63.30	5	11,353	0.04%
2022/09/15	1	66.40	4	65.00	65.00	-3	11,493	-0.03%
2022/09/14	0	0.00	2	65.40	65.80	-2	11,567	-0.02%
2022/09/13	4	67.28	4	67.28	66.80	0	11,650	0.00%
2022/09/12	7	66.24	1.1	66.41	66.30	5.9	11,760	0.05%
2022/09/08	1	64.20	1	64.20	64.30	0	11,899	0.00%
2022/09/07	3	63.83	5	63.90	63.20	-2	12,438	-0.02%
2022/09/06	3	68.37	0	0.00	65.70	3	12,510	0.02%
2022/09/05	9	66.99	1.2	68.22	66.80	7.8	12,612	0.06%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	3	69.00	3.1	69.11	68.30	-0.1	12,811	0.00%
2022/08/31	8.3	69.43	6	69.57	70.20	2.3	13,111	0.02%
2022/08/30	4	70.13	2.1	70.43	70.00	1.9	13,538	0.01%
2022/08/29	16.2	69.82	1.1	69.52	69.60	15.2	13,890	0.11%
2022/08/26	14.1	73.04	16.1	73.70	72.20	-2.1	13,913	-0.01%
2022/08/25	4	72.83	4	72.70	72.20	0	13,962	0.00%
2022/08/24	1	70.50	3	70.80	70.90	-2	13,922	-0.01%
2022/08/23	5	70.00	1	70.60	70.60	4	14,184	0.03%
2022/08/22	14	70.01	5	69.80	70.20	9	14,231	0.06%
2022/08/19	101	74.44	90	74.04	71.30	11	14,504	0.08%	大買/
2022/08/18	17.1	71.67	31	71.80	72.50	-13.9	14,848	-0.09%
2022/08/17	39	69.82	6	69.95	69.40	33	14,996	0.22%
2022/08/16	8	72.70	35	73.08	72.50	-27	14,797	-0.18%
2022/08/15	13	70.91	17	70.44	69.80	-4	14,531	-0.03%
2022/08/12	5	69.32	10	68.88	68.60	-5	14,503	-0.03%
2022/08/11	15	68.12	28	68.49	68.60	-13	14,578	-0.09%
2022/08/10	28	66.53	18	67.06	65.80	10	14,445	0.07%
2022/08/09	10	69.51	15	69.43	68.30	-5	14,327	-0.03%
2022/08/08	39	68.46	40.3	69.16	69.40	-1.3	14,183	-0.01%
2022/08/05	35	67.97	26	68.12	68.00	9	13,670	0.07%
2022/08/04	21	66.34	38	66.86	66.70	-17	13,321	-0.13%
2022/08/03	35.3	63.41	20	63.41	63.40	15.3	12,921	0.12%
2022/08/02	3	63.73	5	64.28	65.20	-2	12,660	-0.02%
2022/08/01	2	64.35	4	64.40	65.20	-2	12,582	-0.02%
2022/07/29	8	63.84	7	64.03	63.70	1	12,519	0.01%
2022/07/28	3	64.00	6	64.30	63.40	-3	12,481	-0.02%
2022/07/27	4	63.23	0	0.00	64.70	4	12,393	0.03%
2022/07/26	2	64.25	4	63.85	63.60	-2	12,340	-0.02%
2022/07/25	2	64.90	0	0.00	65.00	2	12,336	0.02%
2022/07/22	0	0.00	1	65.80	64.80	-1	12,319	-0.01%
2022/07/21	1	64.10	1	64.10	64.50	0	12,297	0.00%
2022/07/20	41.1	68.49	7	69.21	67.70	34.1	12,165	0.28%
2022/07/19	23	71.13	12	71.73	68.20	11	12,041	0.09%
2022/07/18	14	72.44	35.6	74.09	73.10	-21.6	11,810	-0.18%
2022/07/15	28	70.41	85	71.63	73.10	-57	11,576	-0.49%
2022/07/14	26	65.22	23	66.02	66.50	3	11,220	0.03%
2022/07/13	39	63.46	22	63.21	63.20	17	11,038	0.15%
2022/07/12	9	58.99	9	58.92	59.40	0	10,898	0.00%
2022/07/11	9	58.92	12	58.24	59.40	-3	10,872	-0.03%
2022/07/08	10	56.47	7	56.74	56.30	3	10,833	0.03%
2022/07/07	23	54.53	21	54.58	55.60	2	10,796	0.02%
2022/07/06	6	55.40	5	55.64	53.90	1	10,715	0.01%
2022/07/05	2	57.70	2	58.55	58.40	0	10,618	0.00%
2022/07/04	20	56.99	20	57.46	56.80	0	10,582	0.00%
2022/07/01	0.1	59.40	1	62.30	59.40	-0.9	10,631	-0.01%
2022/06/30	0	0.00	8	65.78	63.30	-8	10,584	-0.08%
2022/06/29	35	67.04	3	67.00	66.50	32	10,453	0.31%
2022/06/28	24	70.37	54	70.65	71.40	-30	10,183	-0.29%
2022/06/27	13	69.39	4	66.88	69.90	9	9,902	0.09%
2022/06/24	7	64.59	12	65.03	63.60	-5	9,732	-0.05%
2022/06/23	5	62.90	6	63.17	63.10	-1	9,877	-0.01%
2022/06/22	2	63.85	16	63.39	62.00	-14	10,135	-0.14%
2022/06/21	6	63.90	6	62.67	64.40	0	10,441	0.00%
2022/06/20	6	64.45	1	63.30	61.60	5	10,524	0.05%
2022/06/17	10	64.76	9	65.10	65.80	1	10,362	0.01%
2022/06/16	14	67.91	9.1	69.33	64.30	4.9	10,177	0.05%
2022/06/15	5	67.90	16	66.71	67.00	-11	9,586	-0.11%
2022/06/14	6	63.73	14	66.29	67.60	-8	9,460	-0.08%
2022/06/13	9	65.51	4	65.13	65.10	5	9,228	0.05%
2022/06/10	12	67.17	1	67.40	67.10	11	9,109	0.12%
2022/06/09	117	66.85	117.1	67.37	68.40	-0.1	8,926	0.00%	大買/大賣/
2022/06/08	120	66.54	113	66.28	66.00	7	8,562	0.08%	大買/大賣/
2022/06/07	50.1	65.64	57.1	64.27	65.50	-7	8,035	-0.09%
2022/06/06	3	61.63	0	0.00	61.20	3	7,640	0.04%
2022/06/02	14	63.69	16	63.73	63.70	-2	7,519	-0.03%
2022/06/01	3	62.13	6	62.77	63.10	-3	7,329	-0.04%
2022/05/31	39	62.24	27	62.81	61.60	12	7,145	0.17%
2022/05/30	6	64.78	2	63.70	63.70	4	6,817	0.06%
2022/05/27	17	65.50	46	64.73	64.60	-29	6,655	-0.44%
2022/05/26	46	67.77	48	67.83	65.30	-2	6,233	-0.03%
2022/05/25	2	63.45	18	65.36	66.20	-16	5,104	-0.31%
2022/05/24	2	60.50	6.1	60.64	60.20	-4.1	4,716	-0.09%
2022/05/23	14	61.61	17	60.91	60.70	-3	4,638	-0.06%
2022/05/20	14.1	60.72	13	60.60	60.50	1.1	4,546	0.02%
2022/05/19	13	59.42	22	60.10	60.10	-9	4,270	-0.21%
2022/05/18	15	56.67	7	57.49	57.70	8	4,055	0.20%
2022/05/17	10	54.65	4	55.23	56.10	6	4,013	0.15%
2022/05/16	1	54.40	0	0.00	53.70	1	4,025	0.02%
2022/05/13	5	53.18	0	0.00	53.30	5	3,986	0.13%
2022/05/12	0	0.00	2	51.80	51.50	-2	3,966	-0.05%
2022/05/10	2	50.60	4	52.25	53.00	-2	3,966	-0.05%
2022/05/06	1	53.10	1	53.70	54.20	0	3,959	0.00%
2022/05/05	1	55.10	1	56.50	55.50	0	3,934	0.00%
2022/05/04	1	55.00	1	55.80	54.90	0	3,901	0.00%
2022/05/03	3	56.43	2	55.80	55.40	1	3,900	0.03%
2022/04/29	3	56.10	2	55.85	55.50	1	3,892	0.03%
2022/04/26	1	53.30	1	54.20	53.70	0	3,783	0.00%
2022/04/25	14	54.29	35	54.99	53.70	-21	3,763	-0.56%
2022/04/22	14	60.30	3	59.60	58.60	11	3,698	0.30%
2022/04/21	10	60.00	20	60.18	60.30	-10	3,602	-0.28%
2022/04/20	18	58.82	9	59.40	59.20	9	3,473	0.26%
2022/04/19	2	56.40	0.1	56.10	56.40	2	3,318	0.06%
2022/04/18	10	55.66	0.1	55.00	54.80	10	3,298	0.30%
2022/04/15	3	55.93	0	0.00	55.50	3	3,293	0.09%
2022/04/14	7.1	57.52	3	57.47	57.80	4.1	3,281	0.12%
2022/04/13	1	55.70	1	56.60	56.10	0	3,256	0.00%
2022/04/12	5	56.40	0	0.00	55.00	5	3,275	0.15%
2022/04/11	0	0.00	10	55.31	56.10	-10	3,313	-0.30%
2022/04/08	5	57.44	2	57.40	57.50	3	3,435	0.09%
2022/04/07	26	57.58	23	57.53	55.90	3	3,987	0.08%
2022/04/06	19	60.27	9	60.49	60.80	10	4,099	0.24%
2022/04/01	10	59.30	0	0.00	59.00	10	4,078	0.25%
2022/03/31	0	0.00	35	59.20	58.90	-35	4,056	-0.86%
2022/03/30	0	0.00	11.1	60.11	59.80	-11.1	3,981	-0.28%
2022/03/29	7	59.56	1	58.40	59.30	6	3,792	0.16%
2022/03/28	16	60.66	27	60.27	60.70	-11	3,654	-0.30%
2022/03/25	19	60.65	7.1	61.19	59.50	12	3,423	0.35%
2022/03/24	34.1	58.72	8	59.25	59.90	26.1	3,069	0.85%
2022/03/23	1	54.20	3	54.80	57.60	-2	2,659	-0.08%
2022/03/17	0	0.00	5	51.80	51.80	-5	2,442	-0.20%
2022/03/16	0	0.00	1	49.10	49.25	-1	2,392	-0.04%
2022/03/15	11	49.20	0	0.00	49.00	11	2,392	0.46%
2022/03/11	4	49.35	0	0.00	49.40	4	2,391	0.17%
2022/03/02	5	50.80	0	0.00	51.20	5	2,384	0.21%
2022/03/01	1	51.10	1	51.30	51.50	0	2,372	0.00%
2022/02/24	1	50.00	0	0.00	49.60	1	2,376	0.04%
2022/02/18	1	52.10	0	0.00	52.30	1	2,385	0.04%
2022/02/17	13	53.76	10	54.13	52.20	3	2,387	0.13%
2022/02/16	0	0.00	3.3	53.45	53.30	-3.3	2,361	-0.14%
2022/02/15	0	0.00	3	50.00	50.20	-3	2,307	-0.13%
2022/02/14	3	50.67	0	0.00	50.30	3	2,305	0.13%
2022/02/11	1	52.20	1	52.20	52.00	0	2,306	0.00%
2022/02/09	1	53.30	3	52.87	53.20	-2	2,290	-0.09%
2022/01/26	1	48.90	0	0.00	49.05	1	2,270	0.04%
2022/01/25	1	50.50	0	0.00	48.85	1	2,276	0.04%
2022/01/24	0	0.00	4	49.25	49.90	-4	2,283	-0.18%
2022/01/21	4	51.15	0	0.00	50.60	4	2,272	0.18%
2022/01/18	0	0.00	3.1	51.57	51.30	-3.1	2,263	-0.14%
2022/01/17	3	51.80	2	51.90	51.70	1	2,262	0.04%
2022/01/12	1	52.60	0	0.00	51.50	1	2,225	0.04%
2022/01/10	1	52.80	0	0.00	53.10	1	2,165	0.05%
2022/01/07	2	53.60	0	0.00	52.10	2	2,149	0.09%
2022/01/06	6	55.48	5	55.04	54.50	1	2,090	0.05%
2022/01/05	47	54.67	49	54.86	54.60	-2	2,008	-0.10%
2022/01/04	1	56.00	2	56.35	55.60	-1	1,945	-0.05%
2022/01/03	18	58.47	5	58.62	57.40	13	1,873	0.69%
2021/12/30	41	59.32	42	59.92	58.30	-1	1,699	-0.06%
2021/12/29	4	56.08	8	55.74	57.80	-4	1,093	-0.37%
2021/12/28	1	52.40	14	52.69	52.60	-13	826	-1.57%
2021/12/27	0	0.00	1	50.30	50.90	-1	727	-0.14%
2021/12/24	0	0.00	5	49.40	49.30	-5	716	-0.70%
2021/12/09	1	50.00	0	0.00	49.70	1	793	0.13%
2021/12/08	0	0.00	0.2	51.00	50.30	-0.2	802	-0.02%
2021/12/06	1	49.60	0	0.00	49.95	1	835	0.12%
2021/12/02	0.2	49.60	0	0.00	49.45	0.2	941	0.02%
2021/12/01	2	50.50	0	0.00	50.70	2	1,114	0.18%
2021/11/24	0	0.00	1.1	50.72	51.40	-1.1	1,473	-0.07%
2021/11/23	6	51.23	0	0.00	50.50	6	1,488	0.40%
2021/11/22	3	52.40	0	0.00	52.70	3	1,536	0.20%
2021/11/18	0	0.00	2	52.05	52.00	-2	1,594	-0.13%
2021/11/16	4	51.75	0	0.00	51.50	4	1,589	0.25%
2021/11/15	1	52.50	3	52.50	52.50	-2	1,588	-0.13%
2021/11/12	3	51.10	1	50.90	51.00	2	1,577	0.13%
2021/11/11	0.4	50.70	0	0.00	50.60	0.4	1,585	0.03%
2021/11/10	0	0.00	1	51.00	51.20	-1	1,594	-0.06%
2021/11/08	1	50.60	0	0.00	50.00	1	1,608	0.06%
2021/11/05	1	50.90	1	50.50	50.60	0	1,629	0.00%
2021/11/04	0	0.00	2	51.00	50.50	-2	1,642	-0.12%
2021/11/03	1	49.45	0	0.00	49.60	1	1,666	0.06%
2021/11/02	0	0.00	2.1	49.60	49.00	-2.1	1,768	-0.12%
2021/11/01	1	49.95	1	50.30	50.20	0	1,807	0.00%
2021/10/27	0	0.00	1	48.05	48.35	-1	1,969	-0.05%
2021/10/22	1	47.30	1	47.45	47.30	0	2,041	0.00%
2021/10/21	0	0.00	2.1	49.14	46.70	-2.1	2,079	-0.10%
2021/10/19	0	0.00	1	47.80	48.00	-1	2,398	-0.04%
2021/10/14	0	0.00	1	45.50	45.50	-1	2,548	-0.04%
2021/10/12	1	45.70	0	0.00	45.60	1	2,613	0.04%
2021/10/08	2	47.03	0	0.00	47.15	2	2,623	0.08%
2021/10/07	0	0.00	2.1	47.30	47.30	-2.1	2,639	-0.08%
2021/10/06	1	46.40	1	46.05	45.75	0	2,669	0.00%
2021/10/05	1	46.40	0	0.00	46.90	1	2,685	0.04%
2021/10/04	2	47.38	0	0.00	45.90	2	2,696	0.07%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/28	0	0.00	1	50.50	51.40	-1	2,924	-0.03%
2021/09/27	1	51.40	1	50.70	50.80	0	2,918	0.00%
2021/09/23	0	0.00	0.1	50.20	51.20	-0.1	2,926	0.00%
2021/09/16	1	51.70	0	0.00	50.50	1	2,913	0.03%
2021/09/15	0	0.00	16	50.58	50.90	-16	2,911	-0.55%
2021/09/10	0	0.00	1	52.20	51.90	-1	2,892	-0.03%
2021/09/09	0	0.00	0.1	51.60	51.60	-0.1	2,884	0.00%
2021/09/08	3	52.30	1	53.20	50.90	2	2,858	0.07%
2021/09/07	9	53.84	4	53.15	54.20	5	2,807	0.18%
2021/09/06	18.1	55.92	5	57.06	55.30	13.1	2,749	0.48%
2021/09/03	3	57.37	23	57.00	57.50	-20	2,570	-0.78%
2021/09/02	56	53.74	33	52.35	52.30	23	2,345	0.98%
2021/09/01	2	56.20	27	56.18	56.40	-25	2,292	-1.09%
2021/08/31	0	0.00	2	54.85	55.60	-2	2,248	-0.09%
2021/08/30	2	55.60	0	0.00	55.60	2	2,223	0.09%
2021/08/27	9	55.17	10	54.12	53.70	-1	2,174	-0.05%
2021/08/26	10	54.55	6	54.57	54.50	4	2,144	0.19%
2021/08/25	20	53.13	17	53.01	54.90	3	2,079	0.14%
2021/08/24	0.9	50.10	0	0.00	49.95	0.9	2,006	0.04%
2021/08/20	1	47.92	4	48.31	48.40	-3	1,993	-0.15%
2021/08/18	2	48.00	6	48.60	50.40	-4	1,972	-0.20%
2021/08/17	0.1	50.20	0	0.00	48.30	0.1	1,963	0.01%
2021/08/16	0	0.00	10	50.52	50.90	-10	1,946	-0.51%
2021/08/13	2	51.40	0	0.00	51.10	2	1,936	0.10%
2021/08/12	0	0.00	1	52.30	53.70	-1	1,918	-0.05%
2021/08/10	0	0.00	20	53.82	54.10	-20	1,895	-1.06%
2021/08/09	8	57.36	0	0.00	55.30	8	1,899	0.42%
2021/08/06	4	58.93	11	58.85	57.30	-7	1,863	-0.38%
2021/08/05	0	0.00	11	56.29	57.10	-11	1,769	-0.62%
2021/08/04	12	56.36	9	55.77	57.00	3	1,742	0.17%
2021/08/03	1	53.20	4	53.40	53.80	-3	1,617	-0.19%
2021/08/02	5	51.90	0	0.00	50.70	5	1,588	0.31%
2021/07/30	3	51.20	0	0.00	50.50	3	1,588	0.19%
2021/07/29	17	51.02	0	0.00	50.10	17	1,579	1.08%
2021/07/28	1	50.70	7	50.17	50.10	-6	1,547	-0.39%
2021/07/27	0	0.00	2	53.00	52.30	-2	1,538	-0.13%
2021/07/26	9	55.44	6	55.85	55.00	3	1,507	0.20%
2021/07/23	29	58.57	11	57.56	56.00	18	1,465	1.23%
2021/07/22	4	54.60	21	57.00	57.80	-17	1,189	-1.43%
2021/07/16	3	51.90	0	0.00	51.50	3	1,015	0.30%
2021/07/13	0	0.00	9	53.30	52.30	-9	1,014	-0.89%
2021/07/12	6	53.17	9	53.20	52.50	-3	984	-0.30%
2021/07/09	5	52.04	11	52.09	51.90	-6	967	-0.62%
2021/07/08	27	53.76	8	53.60	53.30	19	973	1.95%
2021/07/07	0	0.00	9	53.39	53.00	-9	944	-0.95%
2021/07/06	3	50.33	3	51.40	51.10	0	852	0.00%
2021/07/05	1	50.80	0	0.00	50.90	1	794	0.13%
2021/06/29	0	0.00	1	47.50	47.65	-1	862	-0.12%
2021/06/28	18	46.85	1	46.80	47.10	17	857	1.98%
2021/06/16	1	45.60	2	45.65	45.55	-1	880	-0.11%
2021/06/11	1	45.95	0	0.00	46.05	1	907	0.11%
2021/06/04	0	0.00	1	46.65	46.40	-1	1,048	-0.10%
2021/06/03	0	0.00	1	46.65	47.00	-1	1,059	-0.09%
2021/06/02	1	47.00	2	47.60	46.65	-1	1,078	-0.09%
2021/05/27	0	0.00	1	45.55	45.20	-1	1,108	-0.09%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/21	0	0.00	20	43.45	43.85	-20	1,184	-1.69%
2021/05/20	1	42.35	0	0.00	42.35	1	1,211	0.08%
2021/05/18	0	0.00	1	40.00	41.80	-1	1,232	-0.08%
2021/05/17	1	38.00	0	0.00	38.00	1	1,242	0.08%
2021/05/14	21	42.29	0	0.00	42.00	21	1,227	1.71%
2021/05/12	1	43.15	0	0.00	43.20	1	1,241	0.08%
2021/05/10	2	50.50	0.1	50.70	50.70	2	1,226	0.16%
2021/05/07	0	0.00	8	47.96	48.80	-8	1,228	-0.65%
2021/04/29	1	51.50	0	0.00	51.50	1	1,248	0.08%
2021/04/23	1	52.40	0	0.00	52.60	1	1,393	0.07%
2021/04/22	3	52.10	0	0.00	51.80	3	1,526	0.20%
2021/04/21	1	54.20	0	0.00	53.80	1	1,539	0.06%
2021/04/20	1	53.80	1	54.00	53.80	0	1,597	0.00%
2021/04/16	0	0.00	1	52.70	52.90	-1	1,609	-0.06%
2021/04/15	1	53.20	0	0.00	53.20	1	1,627	0.06%
2021/04/14	1	52.40	1	52.70	52.10	0	1,642	0.00%
2021/04/13	2	54.30	0	0.00	53.70	2	1,671	0.12%
2021/04/09	2	55.10	1	55.10	55.20	1	1,694	0.06%
2021/04/08	2	55.50	0	0.00	55.60	2	1,724	0.12%
2021/04/07	2	57.20	1	57.30	56.40	1	1,721	0.06%
2021/03/29	1	53.50	1	53.40	53.40	0	1,809	0.00%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	56.60	3	57.97	57.20	-2	3,397	-0.06%
2021/03/10	1	54.50	0	0.00	53.80	1	3,572	0.03%
2021/03/04	1	54.50	0	0.00	54.20	1	4,265	0.02%
2021/03/03	0	0.00	2	54.50	54.70	-2	4,334	-0.05%
2021/03/02	0	0.00	2	54.70	54.30	-2	4,389	-0.05%
2021/02/25	1	54.20	0	0.00	54.90	1	4,456	0.02%
2021/02/23	1	53.60	4	54.85	55.00	-3	4,616	-0.06%
2021/02/22	0	0.00	3	54.07	54.80	-3	4,595	-0.07%
2021/02/19	2	53.20	0	0.00	53.20	2	4,568	0.04%
2021/02/18	2	52.50	0	0.00	52.30	2	4,565	0.04%
2021/02/17	0	0.00	2	50.45	52.00	-2	4,583	-0.04%
2021/02/05	0	0.00	1	49.10	49.05	-1	4,561	-0.02%
2021/02/03	3	49.78	0	0.00	49.40	3	4,565	0.07%
2021/02/02	0	0.00	10	50.10	50.10	-10	4,549	-0.22%
2021/01/29	5	51.76	5	51.72	50.80	0	4,533	0.00%
2021/01/26	4	51.50	0	0.00	51.60	4	4,493	0.09%
2021/01/25	1	52.80	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.90	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.30	16	53.78	52.70	-15	4,461	-0.34%
2021/01/20	5	55.98	2	54.30	54.30	3	4,432	0.07%
2021/01/19	6	59.05	12	57.97	57.80	-6	4,394	-0.14%
2021/01/15	31	57.94	24	58.25	57.80	7	4,463	0.16%
2021/01/14	5	56.04	1	56.00	56.10	4	4,332	0.09%
2021/01/13	21	55.97	27	56.16	56.40	-6	4,308	-0.14%
2021/01/08	0	0.00	2	54.20	54.10	-2	4,203	-0.05%
2021/01/07	1	55.20	10	55.04	55.40	-9	4,184	-0.22%
2021/01/06	16	55.11	10	56.59	54.50	6	4,163	0.14%
2021/01/05	22	56.86	1	56.60	56.70	21	4,114	0.51%
2021/01/04	6	58.15	2	57.80	57.70	4	4,096	0.10%
2020/12/31	1	58.50	13	58.62	58.70	-12	4,071	-0.29%
2020/12/30	6	57.22	14	57.34	57.40	-8	4,027	-0.20%
2020/12/29	2	58.80	2	58.20	58.20	0	4,017	0.00%
2020/12/28	6	58.50	4	58.28	58.50	2	3,978	0.05%
2020/12/25	2	57.55	5	57.12	56.90	-3	3,923	-0.08%
2020/12/24	30	58.00	0	0.00	57.80	30	3,891	0.77%
2020/12/23	7	57.86	1	58.10	57.60	6	3,858	0.16%
2020/12/22	37	58.42	4	60.10	57.50	33	3,813	0.87%
2020/12/21	4	59.63	2	59.50	59.50	2	3,742	0.05%
2020/12/17	12	64.96	10	64.95	63.10	2	3,594	0.06%
2020/12/16	4	64.80	25	64.22	64.80	-21	3,335	-0.63%
2020/12/15	19	63.72	18	63.37	59.90	1	2,909	0.03%
2020/12/14	8	59.65	18	60.92	61.50	-10	2,534	-0.39%
2020/12/11	1	57.20	2	57.50	57.50	-1	2,391	-0.04%
2020/12/10	1	57.50	3	58.50	57.50	-2	2,347	-0.09%
2020/12/09	7	59.49	3	59.83	59.70	4	2,313	0.17%
2020/12/08	1	59.10	0	0.00	58.80	1	2,267	0.04%
2020/12/07	8	59.99	8	60.09	59.30	0	2,280	0.00%
2020/12/04	12	59.57	7	59.93	60.20	5	2,163	0.23%
2020/12/03	3	60.13	26	61.00	58.60	-23	2,050	-1.12%
2020/12/02	27	58.90	11	58.68	57.90	16	1,842	0.87%
2020/12/01	2	57.15	1	56.30	56.80	1	1,706	0.06%
2020/11/30	26	57.12	15	57.34	56.00	11	1,620	0.68%
2020/11/27	4	54.05	12	54.54	54.70	-8	1,340	-0.60%
2020/11/26	14	53.51	4	53.88	53.90	10	1,273	0.79%
2020/11/25	0	0.00	3	51.80	51.90	-3	1,213	-0.25%
2020/11/24	0	0.00	1	53.00	52.00	-1	1,173	-0.09%
2020/11/23	10	54.30	21	53.66	54.00	-11	1,121	-0.98%
2020/11/20	16	50.28	16	50.47	51.40	0	973	0.00%
2020/11/19	1	49.20	0	0.00	49.20	1	932	0.11%
2020/11/17	4	50.10	0	0.00	48.90	4	943	0.42%
2020/11/16	3	49.45	7	49.77	49.30	-4	961	-0.42%
2020/11/12	7	49.27	6	49.02	48.50	1	949	0.11%
2020/11/11	0	0.00	2	48.28	48.70	-2	949	-0.21%
2020/11/10	0	0.00	2	47.28	47.25	-2	953	-0.21%
2020/11/06	0	0.00	4	46.95	46.55	-4	962	-0.42%
2020/11/05	3	47.25	1	47.25	46.95	2	967	0.21%
2020/11/04	1	46.90	0	0.00	46.85	1	973	0.10%
2020/11/03	3	47.70	1	47.10	47.00	2	981	0.20%
2020/11/02	8	46.92	5	46.64	46.65	3	995	0.30%
2020/10/30	1	46.95	3	47.85	47.40	-2	1,010	-0.20%
2020/10/29	1	46.60	0	0.00	47.25	1	1,011	0.10%
2020/10/28	0	0.00	1	49.00	47.85	-1	1,018	-0.10%
2020/10/27	4	48.30	1	48.50	48.50	3	1,021	0.29%
2020/10/26	3	49.50	4	49.35	49.00	-1	1,025	-0.10%
2020/10/23	3	51.20	14	52.23	50.80	-11	1,013	-1.09%
2020/10/22	1	48.70	0	0.00	49.20	1	983	0.10%
2020/10/15	0	0.00	1	48.40	48.35	-1	1,094	-0.09%
2020/10/14	0	0.00	1	47.70	47.40	-1	1,105	-0.09%
2020/10/13	1	47.00	3	47.20	47.00	-2	1,124	-0.18%
2020/10/12	1	47.50	0	0.00	47.55	1	1,136	0.09%
2020/10/08	3	48.75	0	0.00	48.75	3	1,151	0.26%
2020/09/30	0	0.00	1	48.00	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	3	47.23	47.60	-3	1,320	-0.23%
2020/09/25	2	46.55	0	0.00	45.30	2	1,412	0.14%
2020/09/23	1	48.55	0	0.00	48.25	1	1,514	0.07%
2020/09/22	2	47.78	3	48.85	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	1	49.45	48.60	-1	1,523	-0.07%
2020/09/18	1	49.00	0	0.00	48.75	1	1,547	0.06%
2020/09/17	1	48.95	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.60	49.10	-1	1,749	-0.06%
2020/09/15	1	48.70	0	0.00	48.50	1	1,758	0.06%
2020/09/14	0	0.00	5	49.70	49.10	-5	1,772	-0.28%
2020/09/11	1	49.20	2	48.73	48.80	-1	1,783	-0.06%
2020/09/10	12	49.12	8	49.28	48.05	4	1,798	0.22%
2020/08/25	0	0.00	3	45.68	45.95	-3	2,779	-0.11%
2020/08/24	1	44.10	0	0.00	44.30	1	2,782	0.04%
2020/08/21	3	43.38	1	43.45	43.45	2	2,799	0.07%
2020/08/18	0	0.00	1	48.20	48.00	-1	2,900	-0.03%
2020/08/14	0	0.00	4	47.75	47.55	-4	2,910	-0.14%
2020/08/12	0	0.00	1	48.75	48.75	-1	2,904	-0.03%
2020/08/11	0	0.00	1	50.20	49.30	-1	2,918	-0.03%
2020/08/10	1	49.90	0	0.00	49.60	1	2,939	0.03%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	50.45	1	51.70	50.20	1	3,006	0.03%
2020/08/05	3	50.77	14	51.31	51.20	-11	3,081	-0.36%
2020/08/04	5	50.20	0	0.00	50.00	5	3,095	0.16%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/31	10	50.75	0	0.00	50.60	10	3,132	0.32%
2020/07/30	1	51.10	1	51.70	50.80	0	3,150	0.00%
2020/07/29	5	50.78	3	50.67	50.80	2	3,163	0.06%
2020/07/28	36	53.70	35	53.74	51.10	1	3,183	0.03%
2020/07/27	6	51.55	10	52.81	52.90	-4	3,151	-0.13%
2020/07/24	2	50.30	1	49.90	49.90	1	3,094	0.03%
2020/07/22	0	0.00	25	52.04	52.00	-25	3,148	-0.79%
2020/07/21	2	51.55	4	51.75	51.50	-2	3,149	-0.06%
2020/07/20	2	50.05	3	49.77	50.40	-1	3,150	-0.03%
2020/07/17	6	50.80	1	50.70	49.90	5	3,159	0.16%
2020/07/16	8	51.00	2	51.10	51.30	6	3,172	0.19%
2020/07/15	6	50.67	3	50.30	50.30	3	3,174	0.09%
2020/07/14	5	52.32	0	0.00	51.50	5	3,210	0.16%
2020/07/13	6	53.17	0	0.00	53.10	6	3,221	0.19%
2020/07/10	16	53.99	2	53.55	53.00	14	3,233	0.43%
2020/07/09	4	56.30	14	57.03	56.00	-10	3,202	-0.31%
2020/07/08	4	55.75	3	55.90	55.80	1	3,177	0.03%
2020/07/07	2	55.85	5	56.54	55.40	-3	3,169	-0.09%
2020/07/06	1	57.00	37	57.38	56.90	-36	3,166	-1.14%
2020/07/03	15	57.27	6	57.18	57.10	9	3,218	0.28%
2020/07/02	0	0.00	1	55.10	55.10	-1	3,162	-0.03%
2020/07/01	6	55.17	6	55.27	54.80	0	3,164	0.00%
2020/06/30	11	54.22	4	54.25	54.20	7	3,159	0.22%
2020/06/29	4	54.40	3	54.43	54.10	1	3,148	0.03%
2020/06/24	7	57.27	2	56.35	56.30	5	3,131	0.16%
2020/06/23	34	58.96	19	58.89	59.10	15	3,086	0.49%
2020/06/22	12	57.35	0	0.00	57.00	12	2,981	0.40%
2020/06/19	0	0.00	5	58.00	56.70	-5	2,996	-0.17%
2020/06/18	1	57.60	6	57.33	57.50	-5	2,999	-0.17%
2020/06/17	1	57.10	1	56.30	57.00	0	2,992	0.00%
2020/06/16	10	54.80	2	56.10	56.10	8	2,994	0.27%
2020/06/15	1	54.10	0	0.00	54.10	1	3,021	0.03%
2020/06/12	3	54.27	2	55.35	55.90	1	3,023	0.03%
2020/06/11	1	56.10	2	58.10	55.40	-1	3,025	-0.03%
2020/06/10	4	58.13	1	57.90	57.90	3	2,997	0.10%
2020/06/09	1	58.40	3	58.73	58.20	-2	2,969	-0.07%
2020/06/08	12	59.20	15	59.38	59.80	-3	2,920	-0.10%
2020/06/05	10	57.00	14	56.84	57.60	-4	2,521	-0.16%
2020/06/04	0	0.00	15	52.45	52.40	-15	2,367	-0.63%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/06/02	2	51.40	4	51.80	51.70	-2	2,344	-0.09%
2020/06/01	1	51.20	4	51.70	51.30	-3	2,323	-0.13%
2020/05/29	2	50.80	0	0.00	50.90	2	2,322	0.09%
2020/05/28	1	50.70	1	51.30	50.60	0	2,327	0.00%
2020/05/27	4	50.55	1	51.00	50.50	3	2,330	0.13%
2020/05/26	3	51.80	7	52.00	51.10	-4	2,334	-0.17%
2020/05/25	1	47.35	3	49.27	49.65	-2	2,235	-0.09%
2020/05/22	3	48.83	0	0.00	48.00	3	2,242	0.13%
2020/05/21	0	0.00	2	49.20	49.40	-2	2,245	-0.09%
2020/05/19	4	46.80	1	47.15	47.05	3	2,292	0.13%
2020/05/18	1	47.20	0	0.00	46.10	1	2,290	0.04%
2020/05/15	0	0.00	1	48.50	47.75	-1	2,276	-0.04%
2020/05/14	4	49.58	1	49.35	48.85	3	2,265	0.13%
2020/05/13	3	50.73	0	0.00	50.50	3	2,269	0.13%
2020/05/12	4	52.60	6	53.27	51.70	-2	2,243	-0.09%
2020/05/11	2	52.05	2	52.20	51.90	0	2,172	0.00%
2020/05/08	3	51.63	1	51.60	51.40	2	2,156	0.09%
2020/05/07	3	50.77	1	50.90	51.10	2	2,139	0.09%
2020/05/06	1	50.60	1	51.20	50.30	0	2,131	0.00%
2020/05/05	1	51.80	1	52.20	51.30	0	2,123	0.00%
2020/05/04	1	51.60	0	0.00	51.30	1	2,119	0.05%
2020/04/30	7	52.49	2	52.45	52.80	5	2,116	0.24%
2020/04/29	4	51.23	0	0.00	51.20	4	2,077	0.19%
2020/04/28	0	0.00	1	51.40	50.70	-1	2,068	-0.05%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/23	4	50.15	0	0.00	49.85	4	2,047	0.20%
2020/04/21	0	0.00	10	50.19	49.45	-10	2,040	-0.49%
2020/04/17	1	52.60	3	52.03	51.40	-2	2,036	-0.10%
2020/04/16	2	51.50	3	51.43	51.10	-1	2,022	-0.05%
2020/04/15	1	50.80	3	50.90	51.20	-2	2,007	-0.10%
2020/04/13	0	0.00	2	50.85	49.55	-2	2,025	-0.10%
2020/04/10	4	49.81	2	49.70	49.80	2	2,041	0.10%
2020/04/09	12	50.99	5	50.50	49.90	7	2,099	0.33%
2020/04/08	3	50.73	2	50.95	51.20	1	2,097	0.05%
2020/04/07	1	46.50	3	48.13	49.40	-2	2,058	-0.10%
2020/04/06	3	44.57	1	44.90	44.95	2	2,126	0.09%
2020/03/30	1	42.75	5	42.54	43.30	-4	2,443	-0.16%
2020/03/27	10	45.00	6	44.48	43.50	4	2,442	0.16%
2020/03/26	1	43.75	1	43.40	44.25	0	2,420	0.00%
2020/03/25	0	0.00	7	45.07	44.00	-7	2,408	-0.29%
2020/03/24	1	41.85	0	0.00	42.10	1	2,384	0.04%
2020/03/23	10	39.93	0	0.00	39.00	10	2,389	0.42%
2020/03/20	1	37.70	1	39.15	39.50	0	2,391	0.00%
2020/03/19	11	37.58	20	36.49	35.95	-9	2,375	-0.38%
2020/03/18	4	41.58	0	0.00	39.90	4	2,368	0.17%
2020/03/17	5	42.30	22	41.99	41.25	-17	2,404	-0.71%
2020/03/16	1	45.55	2	47.38	44.90	-1	2,377	-0.04%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	5	55.10	4	55.75	52.70	1	2,323	0.04%
2020/03/11	4	60.60	0	0.00	58.50	4	2,393	0.17%
2020/03/10	3	56.30	3	57.50	60.70	0	2,419	0.00%
2020/03/09	11	59.42	6	59.40	58.70	5	2,398	0.21%
2020/03/04	0	0.00	1	60.60	61.10	-1	2,433	-0.04%
2020/03/03	2	62.70	2	63.00	62.20	0	2,458	0.00%
2020/03/02	0	0.00	5	59.78	61.60	-5	2,465	-0.20%
2020/02/27	8	62.14	3	62.00	61.70	5	2,476	0.20%
2020/02/26	0	0.00	31	64.33	64.50	-31	2,466	-1.26%
2020/02/25	2	64.25	0	0.00	64.30	2	2,482	0.08%
2020/02/24	2	65.60	9	66.47	65.90	-7	2,559	-0.27%
2020/02/21	19	67.39	9	66.94	67.40	10	2,580	0.39%
2020/02/20	1	66.80	2	67.05	66.40	-1	2,559	-0.04%
2020/02/19	6	65.50	8	66.00	66.00	-2	2,568	-0.08%
2020/02/18	0	0.00	1	66.50	65.70	-1	2,601	-0.04%
2020/02/17	2	66.60	0	0.00	66.00	2	2,628	0.08%
2020/02/14	2	66.70	10	66.58	66.90	-8	2,640	-0.30%
2020/02/13	1	65.30	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.40	1	66.50	65.50	0	2,711	0.00%
2020/02/11	0	0.00	1	64.40	65.10	-1	2,734	-0.04%
2020/02/06	0	0.00	1	63.00	63.30	-1	2,939	-0.03%
2020/02/05	2	62.60	1	64.00	62.20	1	3,059	0.03%
2020/02/04	1	61.80	3	61.80	62.00	-2	3,173	-0.06%
2020/02/03	3	55.93	3	57.60	58.20	0	3,385	0.00%
2020/01/31	1	61.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	6	64.10	21	65.23	63.10	-15	3,740	-0.40%
2020/01/20	1	70.10	1	70.10	70.10	0	3,859	0.00%
2020/01/17	1	69.50	0	0.00	69.30	1	4,151	0.02%
2020/01/16	1	69.70	5	69.40	69.30	-4	4,431	-0.09%
2020/01/14	2	71.40	1	70.30	70.30	1	4,594	0.02%
2020/01/08	2	68.70	1	69.00	68.40	1	5,294	0.02%
2020/01/07	6	69.55	2	69.15	69.10	4	5,315	0.08%
2020/01/06	2	70.65	2	70.85	70.30	0	5,349	0.00%
2020/01/03	18	73.90	15	72.72	72.50	3	5,348	0.06%
2020/01/02	3	74.73	1	75.00	74.90	2	5,346	0.04%
2019/12/31	2	75.00	2	74.50	74.00	0	5,355	0.00%
2019/12/30	0	0.00	3	76.43	76.10	-3	5,396	-0.06%
2019/12/27	7	76.41	5	76.22	77.00	2	5,335	0.04%
2019/12/26	1	72.50	0	0.00	72.30	1	5,086	0.02%
2019/12/25	1	72.80	1	73.30	72.80	0	5,141	0.00%
2019/12/24	2	70.90	0	0.00	71.90	2	5,197	0.04%
2019/12/20	0	0.00	1	71.90	71.60	-1	5,496	-0.02%
2019/12/18	2	72.85	2	72.70	72.70	0	5,964	0.00%
2019/12/17	2	72.60	0	0.00	72.20	2	6,031	0.03%
2019/12/16	1	71.60	0	0.00	72.50	1	6,227	0.02%
2019/12/12	1	72.90	1	73.10	72.80	0	6,298	0.00%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	5	72.22	5	72.46	72.40	0	6,469	0.00%
2019/12/03	2	67.90	0	0.00	67.70	2	6,514	0.03%
2019/12/02	2	67.25	4	67.88	67.30	-2	6,584	-0.03%
2019/11/29	2	69.80	0	0.00	69.40	2	6,652	0.03%
2019/11/28	4	70.05	3	69.83	69.60	1	6,712	0.01%
2019/11/27	2	71.35	0	0.00	70.90	2	6,826	0.03%
2019/11/26	4	71.08	2	71.35	70.80	2	7,106	0.03%
2019/11/22	1	70.70	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	69.50	2	70.05	71.90	0	7,439	0.00%
2019/11/20	1	74.10	1	72.60	72.50	0	7,592	0.00%
2019/11/18	1	74.30	0	0.00	74.00	1	7,918	0.01%
2019/11/15	1	73.30	1	73.90	74.30	0	8,044	0.00%
2019/11/14	0	0.00	1	73.10	72.70	-1	8,190	-0.01%
2019/11/12	4	74.08	1	74.90	74.80	3	8,588	0.03%
2019/11/11	2	72.70	2	74.45	72.60	0	8,682	0.00%
2019/11/08	3	77.03	4	76.45	76.50	-1	8,931	-0.01%
2019/11/07	2	76.40	2	76.60	76.40	0	8,969	0.00%
2019/11/06	7	77.61	14	78.14	77.10	-7	9,052	-0.08%
2019/11/05	4	80.20	1	80.10	79.10	3	9,255	0.03%
2019/11/04	0	0.00	4	79.25	79.80	-4	9,438	-0.04%
2019/11/01	2	77.50	1	78.00	79.70	1	9,432	0.01%
2019/10/31	6	80.60	8	80.03	76.80	-2	9,533	-0.02%
2019/10/30	1	80.30	0	0.00	79.90	1	9,485	0.01%
2019/10/29	28	80.30	23	79.73	79.60	5	9,609	0.05%
2019/10/28	14	77.84	4	78.00	79.00	10	9,407	0.11%
2019/10/25	10	77.81	7	77.59	77.00	3	9,529	0.03%
2019/10/24	6	75.85	9	75.87	77.50	-3	9,358	-0.03%
2019/10/23	2	74.10	5	76.00	73.80	-3	9,238	-0.03%
2019/10/21	1	74.10	1	74.70	74.60	0	9,771	0.00%
2019/10/18	11	76.46	5	77.06	74.80	6	10,107	0.06%
2019/10/17	4	74.20	9	74.48	74.40	-5	10,158	-0.05%
2019/10/16	9	72.10	15	73.87	72.70	-6	10,075	-0.06%
2019/10/15	0	0.00	5	70.40	70.00	-5	9,877	-0.05%
2019/10/14	12	69.67	1	69.40	70.60	11	9,909	0.11%
2019/10/09	4	67.13	3	67.37	67.60	1	9,904	0.01%
2019/10/08	7	68.91	0	0.00	68.10	7	9,994	0.07%
2019/10/07	2	71.00	3	70.47	69.90	-1	10,015	-0.01%
2019/10/04	2	70.05	1	70.20	69.90	1	10,151	0.01%
2019/10/03	0	0.00	13	71.55	71.00	-13	10,088	-0.13%
2019/10/02	0	0.00	2	72.00	72.30	-2	10,095	-0.02%
2019/10/01	6	71.52	5	71.20	71.00	1	10,106	0.01%
2019/09/27	10	71.51	11	73.17	71.00	-1	10,063	-0.01%
2019/09/26	1	75.00	16	74.36	73.20	-15	10,023	-0.15%
2019/09/25	11	75.20	8	75.15	74.00	3	10,053	0.03%
2019/09/24	26	75.61	30	76.33	74.90	-4	9,844	-0.04%
2019/09/23	0	0.00	1	71.60	72.20	-1	9,398	-0.01%
2019/09/20	12	71.95	13	71.48	71.30	-1	9,349	-0.01%
2019/09/19	14	72.53	22	72.93	73.30	-8	9,247	-0.09%
2019/09/18	1	70.50	1	69.40	69.70	0	9,032	0.00%
2019/09/17	13	70.30	4	70.73	69.80	9	8,971	0.10%
2019/09/16	4	69.93	2	69.70	70.50	2	8,884	0.02%
2019/09/12	0	0.00	3	71.57	71.20	-3	8,832	-0.03%
2019/09/11	6	72.67	5	71.90	71.20	1	8,778	0.01%
2019/09/10	2	73.25	0	0.00	73.50	2	8,614	0.02%
2019/09/09	1	73.70	3	74.00	73.00	-2	8,583	-0.02%
2019/09/06	25	74.86	2	75.00	73.50	23	8,543	0.27%
2019/09/05	6	75.77	5	76.04	75.10	1	8,466	0.01%
2019/09/04	5	74.20	12	73.95	74.60	-7	8,348	-0.08%
2019/09/03	11	73.73	12	74.04	72.00	-1	8,257	-0.01%
2019/09/02	11	72.46	3	72.77	73.50	8	8,149	0.10%
2019/08/30	11	71.65	14	72.13	72.00	-3	8,076	-0.04%
2019/08/29	45	71.73	19	71.85	71.50	26	7,927	0.33%
2019/08/28	29	79.78	9	79.19	78.30	20	7,624	0.26%
2019/08/27	7	78.83	6	78.67	77.00	1	7,463	0.01%
2019/08/26	4	79.10	9	79.54	77.30	-5	7,357	-0.07%
2019/08/23	32	82.17	10	81.09	81.80	22	7,213	0.30%
2019/08/22	16	87.70	11	86.64	86.20	5	6,960	0.07%
2019/08/21	8	85.51	2	87.15	88.20	6	6,745	0.09%
2019/08/20	2	85.60	2	86.50	84.10	0	6,588	0.00%
2019/08/19	16	86.67	3	87.33	85.20	13	6,426	0.20%
2019/08/16	15	85.67	12	85.70	86.10	3	6,243	0.05%
2019/08/15	4	78.53	4	79.38	79.90	0	5,885	0.00%
2019/08/14	5	78.78	5	79.20	78.50	0	5,793	0.00%
2019/08/13	3	77.70	5	78.38	77.30	-2	5,674	-0.04%
2019/08/12	3	74.00	2	74.50	74.50	1	5,351	0.02%
2019/08/08	18	73.96	15	74.01	73.30	3	5,274	0.06%
2019/08/07	15	74.88	5	74.52	72.40	10	5,144	0.19%
2019/08/06	7	68.61	15	70.83	74.90	-8	4,874	-0.16%
2019/08/05	3	69.20	0	0.00	68.50	3	4,619	0.06%
2019/08/02	3	72.10	4	72.13	72.10	-1	4,533	-0.02%
2019/08/01	4	70.53	2	71.10	72.40	2	4,323	0.05%
2019/07/31	4	69.58	27	69.38	70.90	-23	4,137	-0.56%
2019/07/30	10	67.94	17	68.12	67.70	-7	3,926	-0.18%
2019/07/29	37	70.35	21	70.74	69.10	16	3,808	0.42%
2019/07/26	12	67.47	14	67.65	68.40	-2	3,531	-0.06%
2019/07/25	5	69.32	23	68.42	67.60	-18	3,402	-0.53%
2019/07/24	8	68.25	3	68.57	69.20	5	3,243	0.15%
2019/07/23	32	66.94	80	68.03	66.00	-48	3,024	-1.59%
2019/07/22	11	63.04	6	65.22	66.10	5	2,567	0.19%
2019/07/19	5	58.90	6	58.78	60.10	-1	2,195	-0.05%
2019/07/18	2	55.05	3	55.50	54.70	-1	1,881	-0.05%
2019/07/17	5	53.84	6	54.67	54.30	-1	1,849	-0.05%
2019/07/16	9	54.86	13	54.25	54.80	-4	1,813	-0.22%
2019/07/15	5	55.34	5	56.44	54.80	0	1,817	0.00%
2019/07/12	12	55.03	11	55.38	55.40	1	1,796	0.06%
2019/07/11	4	54.38	9	54.44	54.50	-5	1,864	-0.27%
2019/07/10	17	52.92	35	52.97	54.50	-18	1,785	-1.01%
2019/07/09	2	50.65	3	51.20	50.60	-1	1,619	-0.06%
2019/07/08	4	51.00	2	50.10	50.10	2	1,596	0.13%
2019/07/05	3	49.20	3	49.80	50.60	0	1,593	0.00%
2019/07/04	2	49.45	2	49.25	49.25	0	1,578	0.00%
2019/07/03	0	0.00	5	48.95	48.75	-5	1,639	-0.31%
2019/07/02	15	49.46	1	49.30	48.55	14	1,597	0.88%
2019/07/01	1	45.10	1	46.00	45.30	0	1,475	0.00%
2019/06/27	2	42.90	2	42.50	42.50	0	1,464	0.00%
2019/06/26	2	42.40	2	42.25	42.25	0	1,468	0.00%
2019/06/25	2	43.20	2	42.65	42.65	0	1,472	0.00%
2019/06/24	2	43.70	2	43.50	43.50	0	1,483	0.00%
2019/06/20	1	43.50	2	43.85	43.85	-1	1,521	-0.07%
2019/06/19	2	43.03	2	43.15	43.00	0	1,527	0.00%
2019/06/18	1	42.70	1	42.70	42.70	0	1,531	0.00%
2019/06/12	9	44.59	2	44.35	44.35	7	1,598	0.44%
2019/06/11	10	44.70	0	0.00	44.70	10	1,660	0.60%
2019/06/06	2	43.50	1	43.60	43.60	1	1,738	0.06%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/27	50	43.36	0	0.00	42.65	50	2,075	2.41%
2019/05/24	1	41.50	1	42.00	42.25	0	2,226	0.00%
2019/05/21	1	39.85	1	40.50	41.80	0	2,413	0.00%
2019/05/20	0	0.00	1	41.30	40.55	-1	2,458	-0.04%
2019/05/17	2	43.60	2	41.80	41.80	0	2,500	0.00%
2019/05/16	4	43.90	4	43.50	43.20	0	2,538	0.00%
2019/05/14	0	0.00	1	43.05	44.00	-1	2,646	-0.04%
2019/05/13	0	0.00	10	44.10	42.40	-10	2,868	-0.35%
2019/05/10	2	45.70	17	45.04	44.30	-15	2,908	-0.52%
2019/05/09	2	47.20	0	0.00	45.90	2	2,883	0.07%
2019/05/08	5	48.00	1	48.50	47.65	4	2,857	0.14%
2019/05/07	1	48.05	0	0.00	47.55	1	2,850	0.04%
2019/05/06	3	47.87	3	47.38	47.10	0	2,862	0.00%
2019/05/03	3	47.93	3	48.60	48.65	0	2,853	0.00%
2019/05/02	2	47.40	2	48.00	48.00	0	2,845	0.00%
2019/04/30	3	47.30	3	47.73	47.80	0	2,843	0.00%
2019/04/29	2	47.15	6	46.97	46.80	-4	2,843	-0.14%
2019/04/26	4	48.98	3	48.63	48.60	1	2,817	0.04%
2019/04/25	2	50.60	3	49.78	49.75	-1	2,800	-0.04%
2019/04/24	4	50.40	3	51.63	50.20	1	2,786	0.04%
2019/04/23	2	48.60	2	49.30	50.00	0	2,715	0.00%
2019/04/19	3	49.85	3	51.13	50.50	0	2,647	0.00%
2019/04/18	16	49.59	2	48.80	48.80	14	2,572	0.54%
2019/04/17	9	49.72	3	49.75	49.30	6	2,512	0.24%
2019/04/16	0	0.00	2	47.85	48.05	-2	2,303	-0.09%
2019/04/12	2	48.10	0	0.00	47.85	2	2,273	0.09%
2019/04/11	24	48.86	4	48.29	47.90	20	2,260	0.88%
2019/04/10	23	48.47	3	48.25	48.25	20	2,213	0.90%
2019/04/08	1	46.30	2	46.90	46.30	-1	2,094	-0.05%
2019/04/02	1	45.70	0	0.00	45.50	1	2,082	0.05%
2019/03/19	0	0.00	1	46.80	45.90	-1	2,084	-0.05%
2019/03/18	1	46.45	0	0.00	46.30	1	2,078	0.05%
2019/03/15	1	45.75	1	46.50	46.90	0	2,069	0.00%
2019/03/14	2	46.90	5	49.30	46.75	-3	2,027	-0.15%
2019/03/13	5	49.05	0	0.00	48.90	5	1,978	0.25%
2019/03/08	0	0.00	1	47.20	46.95	-1	1,926	-0.05%
2019/03/06	0	0.00	3	47.40	47.00	-3	1,917	-0.16%
2019/03/04	1	46.80	0	0.00	46.35	1	1,912	0.05%
2019/02/26	1	49.10	3	49.38	48.25	-2	1,813	-0.11%
2019/02/25	2	49.18	3	47.85	48.00	-1	1,709	-0.06%
2019/02/22	1	45.65	1	46.00	45.55	0	1,555	0.00%
2019/02/20	1	45.00	6	45.79	46.00	-5	1,474	-0.34%
2019/02/19	2	44.90	3	44.82	45.00	-1	1,351	-0.07%
2019/02/18	4	44.78	0	0.00	43.70	4	1,294	0.31%
2019/02/15	2	44.35	5	43.50	44.80	-3	1,229	-0.24%
2019/02/14	0	0.00	1	44.60	44.70	-1	1,174	-0.09%
2019/02/13	6	44.43	0	0.00	44.95	6	1,136	0.53%
2019/02/12	2	44.40	2	43.75	43.75	0	1,045	0.00%
2019/01/30	0	0.00	2	38.40	38.10	-2	721	-0.28%
2019/01/24	1	36.35	0	0.00	36.50	1	675	0.15%
2019/01/16	1	37.85	0	0.00	37.55	1	645	0.16%
2019/01/09	0	0.00	4	37.70	37.30	-4	625	-0.64%
2019/01/08	0	0.00	1	37.50	37.05	-1	622	-0.16%
2018/12/28	1	38.70	1	38.20	39.00	0	601	0.00%
2018/12/26	1	36.55	0	0.00	36.20	1	575	0.17%
2018/12/25	2	36.95	0	0.00	36.95	2	571	0.35%
2018/12/21	1	37.40	1	38.00	38.00	0	555	0.00%
2018/12/20	1	36.70	0	0.00	36.20	1	541	0.18%
2018/12/19	1	36.50	0	0.00	36.40	1	537	0.19%
2018/12/14	0	0.00	1	40.05	40.00	-1	521	-0.19%
2018/12/13	0	0.00	10	38.61	38.35	-10	485	-2.06%
2018/12/12	1	38.50	0	0.00	38.95	1	477	0.21%
2018/12/11	6	37.45	1	37.30	37.80	5	465	1.07%
2018/12/07	2	36.25	0	0.00	36.75	2	457	0.44%
2018/12/05	0	0.00	2	37.30	37.50	-2	442	-0.45%
2018/12/03	2	39.10	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	2	39.10	38.95	-2	415	-0.48%
2018/11/29	1	35.65	0	0.00	35.75	1	372	0.27%
2018/11/28	0	0.00	5	36.80	36.05	-5	356	-1.40%
2018/11/16	3	29.00	0	0.00	28.90	3	315	0.95%
2018/11/05	0	0.00	3	29.50	29.65	-3	411	-0.73%
2018/10/08	1	31.60	0	0.00	31.40	1	1,587	0.06%
2018/10/05	0	0.00	1	31.25	30.65	-1	1,679	-0.06%
2018/10/01	1	32.65	0	0.00	32.50	1	2,208	0.05%
2018/09/28	2	33.00	0	0.00	32.30	2	2,214	0.09%
2018/09/27	0	0.00	1	32.80	32.80	-1	2,216	-0.05%
2018/09/13	0	0.00	5	34.60	35.00	-5	2,239	-0.22%
2018/09/03	1	39.40	0	0.00	39.35	1	2,309	0.04%
2018/08/30	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2018/08/29	3	39.32	0	0.00	39.35	3	2,336	0.13%
2018/08/21	0	0.00	1	41.00	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	3	40.23	41.00	-3	2,313	-0.13%
2018/08/14	2	42.60	1	43.00	42.45	1	2,275	0.04%
2018/08/13	3	41.93	5	42.50	41.90	-2	2,266	-0.09%
2018/08/10	1	44.55	5	44.63	44.10	-4	2,236	-0.18%
2018/08/09	3	44.67	0	0.00	44.50	3	2,221	0.14%
2018/08/08	1	45.30	0	0.00	45.30	1	2,197	0.05%
2018/08/07	0	0.00	1	47.65	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/03	1	47.85	2	47.90	47.10	-1	2,126	-0.05%
2018/08/02	3	47.55	10	47.55	47.45	-7	2,101	-0.33%
2018/08/01	14	50.50	0	0.00	48.90	14	2,055	0.68%
2018/07/31	0	0.00	4	48.24	49.95	-4	1,935	-0.21%
2018/07/30	1	46.60	4	47.88	47.20	-3	1,840	-0.16%
2018/07/27	10	48.69	16	49.48	49.40	-6	1,791	-0.33%
2018/07/26	11	46.58	5	46.56	47.70	6	1,646	0.36%
2018/07/24	1	45.00	5	45.49	46.50	-4	1,539	-0.26%
2018/07/23	9	46.52	4	45.58	46.00	5	1,504	0.33%
2018/07/20	15	48.38	19	48.59	49.75	-4	1,436	-0.28%
2018/07/19	19	44.80	8	44.71	45.95	11	1,284	0.86%
2018/07/18	4	43.00	0	0.00	41.80	4	1,202	0.33%
2018/07/17	3	44.60	2	44.55	43.55	1	1,153	0.09%
2018/07/16	6	44.93	10	45.23	44.50	-4	1,106	-0.36%
2018/07/13	5	46.78	13	46.96	47.00	-8	1,049	-0.76%
2018/07/12	10	46.63	11	47.42	45.50	-1	954	-0.10%
2018/07/11	24	46.32	5	49.34	50.00	19	832	2.28%
2018/07/10	15	39.51	3	39.92	41.70	12	598	2.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析