昇陽半導體 (8028)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	124.13	2	123.75	123.50	2	10,027	0.02%
2025/01/21	2	126.25	3	125.67	125.50	-1	9,995	-0.01%
2025/01/20	4	124.88	1	127.00	125.50	3	10,009	0.03%
2025/01/17	8	125.94	3	122.67	121.50	5	10,084	0.05%
2025/01/16	4	124.13	6	125.42	128.00	-2	10,027	-0.02%
2025/01/15	12	122.08	11	119.77	120.00	1	10,059	0.01%
2025/01/14	2	121.50	3	123.00	122.50	-1	10,191	-0.01%
2025/01/13	10	122.40	17	123.59	121.00	-7	11,367	-0.06%
2025/01/10	1	130.00	0	0.00	128.50	1	11,504	0.01%
2025/01/09	8	132.63	2	130.00	129.00	6	11,541	0.05%
2025/01/08	23	137.20	9	137.00	136.50	14	11,824	0.12%
2025/01/07	25	143.16	14	142.43	140.50	11	11,888	0.09%
2025/01/06	28	141.61	25	142.66	143.00	3	11,800	0.03%
2025/01/03	4	140.75	33	140.70	141.50	-29	12,081	-0.24%
2025/01/02	5	139.40	2	139.25	137.50	3	12,564	0.02%
2024/12/31	7	138.14	11	137.91	139.50	-4	12,766	-0.03%
2024/12/30	26	137.96	13	138.81	135.50	13	12,691	0.10%
2024/12/27	8	137.31	5	137.00	137.50	3	12,455	0.02%
2024/12/26	23	139.07	16	141.41	135.50	7	12,537	0.06%
2024/12/25	16	139.00	13	139.42	137.50	3	12,649	0.02%
2024/12/24	12	135.54	6	135.58	136.50	6	12,565	0.05%
2024/12/23	9	135.22	8	135.81	137.00	1	12,634	0.01%
2024/12/20	6	132.00	37	136.20	133.50	-31	12,314	-0.25%
2024/12/19	5	125.10	4	125.25	128.00	1	12,135	0.01%
2024/12/18	3	124.67	2	125.00	126.50	1	12,236	0.01%
2024/12/17	3	126.17	1	127.00	126.50	2	12,326	0.02%
2024/12/16	1	126.50	1	129.50	124.50	0	12,423	0.00%
2024/12/13	5	128.40	3	128.33	127.00	2	12,722	0.02%
2024/12/12	0	0.00	1	131.00	129.50	-1	12,918	-0.01%
2024/12/11	6	130.42	7	130.00	131.00	-1	13,053	-0.01%
2024/12/10	13	131.69	0	0.00	130.00	13	13,075	0.10%
2024/12/09	18	132.50	2	131.75	132.50	16	13,158	0.12%
2024/12/06	19	136.18	20	136.58	134.00	-1	13,198	-0.01%
2024/12/05	6	135.42	0	0.00	135.50	6	13,060	0.05%
2024/12/04	6	136.08	12	137.67	138.00	-6	13,120	-0.05%
2024/12/03	7	134.64	3	134.67	133.00	4	13,196	0.03%
2024/12/02	8	137.25	28	138.66	138.00	-20	13,084	-0.15%
2024/11/29	8	132.44	7	132.86	132.50	1	13,004	0.01%
2024/11/28	6	132.58	0	0.00	134.50	6	13,180	0.05%
2024/11/27	1	136.00	1	135.50	132.50	0	13,371	0.00%
2024/11/26	5	139.60	2	139.75	138.50	3	13,722	0.02%
2024/11/25	3	140.67	8	140.25	142.50	-5	14,363	-0.03%
2024/11/22	7	133.50	2	135.25	132.00	5	15,076	0.03%
2024/11/21	3	132.00	3	132.17	131.00	0	15,754	0.00%
2024/11/20	1	134.00	0	0.00	132.50	1	16,183	0.01%
2024/11/19	6	126.25	20	130.75	133.50	-14	16,580	-0.08%
2024/11/18	7	127.36	8	125.56	123.50	-1	17,529	-0.01%
2024/11/15	7	134.57	4	134.13	135.00	3	18,389	0.02%
2024/11/14	3	135.00	1	135.50	135.50	2	18,722	0.01%
2024/11/13	8	140.25	5.7	138.96	137.50	2.3	19,079	0.01%
2024/11/12	11	141.73	10	140.50	137.50	1	19,366	0.01%
2024/11/11	9	143.94	7	144.71	146.00	2	19,618	0.01%
2024/11/08	13	142.19	29	142.17	142.50	-16	19,644	-0.08%
2024/11/07	24	141.04	11	141.23	142.50	13	19,808	0.07%
2024/11/06	10	136.35	12	137.63	139.50	-2	20,074	-0.01%
2024/11/05	7	135.00	13	135.96	135.50	-6	19,932	-0.03%
2024/11/04	3	131.50	3	132.67	133.00	0	20,133	0.00%
2024/11/01	2	131.00	14	129.46	130.50	-12	20,208	-0.06%
2024/10/30	10.1	122.75	4	122.63	122.00	6.1	20,204	0.03%
2024/10/29	4	123.38	1	121.50	122.50	3	20,532	0.01%
2024/10/28	0.1	127.50	1	126.00	126.00	-0.9	20,969	0.00%
2024/10/25	1	129.00	0	0.00	128.50	1	21,560	0.00%
2024/10/24	6.1	130.51	11	132.82	128.50	-4.9	22,285	-0.02%
2024/10/23	4	133.63	2.2	133.00	133.00	1.8	22,801	0.01%
2024/10/22	26	133.58	28	134.68	135.50	-2	23,023	-0.01%
2024/10/21	13	135.96	3	136.67	135.00	10	23,185	0.04%
2024/10/18	88	143.19	89	144.26	134.50	-1	23,545	0.00%
2024/10/17	54	136.05	52	136.70	140.00	2	22,467	0.01%
2024/10/16	13.1	136.15	3	136.66	137.00	10.1	22,349	0.05%
2024/10/15	29.1	139.00	34.4	138.90	136.00	-5.3	22,436	-0.02%
2024/10/14	3.2	136.41	6	138.00	138.50	-2.8	22,213	-0.01%
2024/10/11	42.1	134.71	41	135.20	133.50	1.1	22,219	0.00%
2024/10/09	49.2	140.87	42	139.46	133.50	7.2	22,727	0.03%
2024/10/08	26.2	136.73	32.1	136.36	140.00	-5.9	22,536	-0.03%
2024/10/07	4	127.63	18	131.31	132.50	-14	22,299	-0.06%
2024/10/04	4	124.00	0	0.00	122.50	4	22,632	0.02%
2024/10/01	2	126.50	1	125.50	125.00	1	23,454	0.00%
2024/09/30	5	127.00	3	127.33	125.50	2	23,619	0.01%
2024/09/27	30	133.07	34.1	134.63	130.50	-4.1	23,719	-0.02%
2024/09/26	8	128.81	3	128.33	128.00	5	23,361	0.02%
2024/09/25	11	129.91	8	129.56	130.50	3	23,752	0.01%
2024/09/24	4	124.50	1	124.50	124.50	3	24,270	0.01%
2024/09/23	0	0.00	2	127.50	126.00	-2	24,476	-0.01%
2024/09/20	4	128.25	6	129.50	128.50	-2	24,822	-0.01%
2024/09/19	2	127.00	9	128.11	129.50	-7	24,872	-0.03%
2024/09/18	9	125.83	7	125.21	124.00	2	25,091	0.01%
2024/09/16	8	128.69	7.3	127.67	128.00	0.7	25,222	0.00%
2024/09/13	14	121.18	31	122.35	125.50	-17	25,164	-0.07%
2024/09/12	43.1	118.56	37	116.76	119.00	6.1	25,407	0.02%
2024/09/11	33	114.50	34	113.51	114.00	-1	25,954	0.00%
2024/09/10	4	115.38	5	113.50	114.00	-1	26,576	0.00%
2024/09/09	39	119.05	34	119.94	118.50	5	27,273	0.02%
2024/09/06	42	119.08	46	119.23	118.50	-4	28,174	-0.01%
2024/09/05	38.1	122.98	32	124.72	120.50	6.1	28,647	0.02%
2024/09/04	9	124.17	15	118.50	122.50	-6	28,595	-0.02%
2024/09/03	4.1	128.39	11	129.50	128.00	-6.9	28,500	-0.02%
2024/09/02	6	128.92	2	129.00	128.00	4	28,426	0.01%
2024/08/30	7.1	132.14	5	131.30	131.00	2.1	28,361	0.01%
2024/08/29	2	134.00	1	134.50	134.50	1	28,182	0.00%
2024/08/28	21	136.69	24	135.56	133.50	-3	28,099	-0.01%
2024/08/27	34	136.50	25	137.64	135.50	9	27,764	0.03%
2024/08/26	31.1	139.12	38	137.89	133.50	-6.9	27,194	-0.03%
2024/08/23	12	135.67	38	135.70	138.50	-26	26,295	-0.10%
2024/08/22	18	128.58	12	128.29	127.50	6	25,776	0.02%
2024/08/21	9	127.33	24	129.42	132.00	-15	25,928	-0.06%
2024/08/20	24.2	128.66	19	129.89	127.50	5.2	26,015	0.02%
2024/08/19	45	130.62	40	130.29	128.50	5	25,054	0.02%
2024/08/16	6	129.67	7.2	132.74	133.50	-1.2	24,327	0.00%
2024/08/15	34	118.85	34.1	119.49	121.50	-0.1	24,193	0.00%
2024/08/14	11.5	119.39	12	119.50	118.50	-0.5	23,991	0.00%
2024/08/13	34	115.88	27	116.33	117.00	7	24,020	0.03%
2024/08/12	10	114.85	11	115.23	113.50	-1	23,577	0.00%
2024/08/09	38	114.37	51	112.86	113.00	-13	23,400	-0.06%
2024/08/08	39	108.84	44	108.24	107.00	-5	23,020	-0.02%
2024/08/07	44	102.52	40	102.93	106.50	4	22,515	0.02%
2024/08/06	28	98.93	29.1	99.89	96.90	-1.1	22,332	0.00%
2024/08/05	0	0.00	1.1	100.45	99.90	-1.1	21,900	-0.01%
2024/08/02	24	116.00	23	115.87	111.00	1	21,656	0.00%
2024/08/01	21	118.90	17	119.82	117.00	4	21,431	0.02%
2024/07/31	43	122.99	33.1	122.50	119.00	9.9	21,034	0.05%
2024/07/30	27.2	118.51	56	118.03	124.50	-28.8	20,493	-0.14%
2024/07/29	31.2	121.22	26	121.46	115.00	5.2	19,850	0.03%
2024/07/26	20	116.68	41	118.32	118.50	-21	19,131	-0.11%
2024/07/23	12.1	111.29	10	113.30	114.50	2.1	18,606	0.01%
2024/07/22	32	108.36	41	107.39	107.50	-9	18,327	-0.05%
2024/07/19	21	115.71	34	116.32	114.50	-13	18,031	-0.07%
2024/07/18	2	107.50	1	109.50	109.00	1	17,476	0.01%
2024/07/17	35	112.94	30	113.37	111.50	5	17,322	0.03%
2024/07/16	25	115.64	18	115.44	114.50	7	17,130	0.04%
2024/07/15	10	118.10	11	118.00	117.00	-1	16,963	-0.01%
2024/07/12	9.5	119.87	14	120.82	120.00	-4.5	16,816	-0.03%
2024/07/11	29	125.60	28	125.73	125.00	1	16,627	0.01%
2024/07/10	9	119.00	25	122.21	123.00	-16	15,948	-0.10%
2024/07/09	37	109.96	15	111.50	112.00	22	15,552	0.14%
2024/07/08	25	116.32	24	118.52	116.50	1	15,152	0.01%
2024/07/05	19	116.98	49	119.37	121.50	-30	14,547	-0.21%
2024/07/04	10	107.00	10	110.50	110.50	0	13,688	0.00%
2024/07/03	4	96.48	31	99.87	100.50	-27	13,475	-0.20%
2024/07/02	13	88.39	10	89.68	91.60	3	13,206	0.02%
2024/07/01	22	90.43	25	89.54	88.70	-3	12,901	-0.02%
2024/06/28	34	88.89	20	89.18	88.50	14	12,463	0.11%
2024/06/27	21	85.78	18	87.26	87.30	3	11,729	0.03%
2024/06/26	7	84.87	19	85.83	87.70	-12	11,467	-0.10%
2024/06/25	16	82.23	8	82.01	83.60	8	11,050	0.07%
2024/06/24	17	83.89	8	83.06	82.60	9	10,838	0.08%
2024/06/21	23	86.72	24	87.32	85.30	-1	10,512	-0.01%
2024/06/20	23	85.02	33	86.07	86.80	-10	10,281	-0.10%
2024/06/19	15	85.18	33	84.10	83.40	-18	9,976	-0.18%
2024/06/18	27	86.94	27	86.02	84.90	0	9,489	0.00%
2024/06/17	40	81.71	34.1	82.36	83.00	5.9	8,790	0.07%
2024/06/14	71	77.68	73	77.29	77.50	-2	8,104	-0.02%
2024/06/13	69	74.37	58	74.04	77.50	11	7,244	0.15%
2024/06/12	20	67.92	56.2	69.44	70.50	-36.2	6,220	-0.58%
2024/06/11	6	63.88	4	63.30	64.10	2	5,638	0.04%
2024/06/07	4	65.70	1	65.50	64.20	3	5,552	0.05%
2024/06/06	5	63.10	0	0.00	64.00	5	5,449	0.09%
2024/06/05	2	64.55	15	63.40	63.20	-13	5,393	-0.24%
2024/06/04	1	65.40	0.2	65.60	65.20	0.8	5,358	0.01%
2024/06/03	27.2	65.84	12	66.06	66.90	15.2	5,298	0.29%
2024/05/31	4	63.38	1	63.00	62.60	3	5,089	0.06%
2024/05/30	7	66.54	41.2	65.04	64.20	-34.2	4,968	-0.69%
2024/05/29	5	67.10	0	0.00	66.80	5	4,792	0.10%
2024/05/28	43	67.91	41.1	68.34	67.60	1.9	4,692	0.04%
2024/05/27	36.4	68.48	62.3	68.00	69.10	-25.8	4,452	-0.58%
2024/05/24	7	65.70	30.2	66.52	67.00	-23.2	3,872	-0.60%
2024/05/23	3	61.73	0	0.00	61.10	3	3,425	0.09%
2024/05/22	45.2	62.40	10	62.51	61.80	35.2	3,281	1.07%
2024/05/21	7.5	60.05	10	59.10	59.10	-2.5	2,995	-0.08%
2024/05/20	3	57.80	0	0.00	58.40	3	2,735	0.11%
2024/05/17	3	58.40	120.1	58.53	58.80	-117.1	2,507	-4.67%	大賣/鉅額交易
2024/05/09	10	52.60	0	0.00	52.60	10	2,049	0.49%
2024/05/07	0	0.00	1	53.30	53.20	-1	2,030	-0.05%
2024/05/02	1	55.00	0	0.00	54.70	1	1,979	0.05%
2024/04/30	2	55.20	11	55.69	55.30	-9	1,960	-0.46%
2024/04/29	1	55.90	11	56.04	56.10	-10	1,904	-0.53%
2024/04/26	0	0.00	1	53.90	54.00	-1	1,781	-0.06%
2024/04/24	1	52.50	1	52.40	52.50	0	1,736	0.00%
2024/04/22	16	52.23	8	51.20	51.20	8	1,731	0.46%
2024/04/19	4	52.83	6	52.02	52.00	-2	1,708	-0.12%
2024/04/18	40	53.78	0	0.00	53.60	40	1,668	2.40%
2024/04/17	0	0.00	2	52.40	54.70	-2	1,607	-0.12%
2024/04/16	5	50.70	0	0.00	50.60	5	1,543	0.32%
2024/04/15	39	52.50	36	53.00	52.40	3	1,507	0.20%
2024/04/11	13	52.80	0	52.80	52.90	13	1,468	0.89%
2024/04/10	0	0.00	2	53.40	53.20	-2	1,453	-0.14%
2024/04/08	25	52.39	0	0.00	52.50	25	1,390	1.80%
2024/04/03	1	52.70	2	53.25	53.10	-1	1,373	-0.07%
2024/04/02	22	53.30	1	52.50	53.20	21	1,343	1.56%
2024/03/26	0	0.00	1	52.90	51.90	-1	1,255	-0.08%
2024/03/20	1	53.10	0	0.00	52.70	1	1,226	0.08%
2024/03/12	0	52.50	1	52.50	52.50	-1	1,222	-0.08%
2024/03/08	1	51.80	0	0.00	51.60	1	1,251	0.08%
2024/03/07	3	53.60	2	53.30	51.70	1	1,225	0.08%
2024/03/06	1	52.00	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1	52.60	1	53.20	52.60	0	1,203	0.00%
2024/03/01	0	0.00	3	52.73	53.10	-3	1,213	-0.25%
2024/02/29	3	52.43	0	0.00	52.10	3	1,194	0.25%
2024/02/27	21	53.10	10	54.50	53.00	11	1,180	0.93%
2024/02/26	1	55.20	13	54.82	54.80	-12	1,124	-1.07%
2024/02/23	2	52.80	0	0.00	51.50	2	997	0.20%
2024/02/22	1	52.80	0	0.00	52.60	1	1,002	0.10%
2024/02/16	1	52.00	1	52.00	52.20	0	943	0.00%
2024/02/15	0	0.00	2.1	51.01	51.20	-2.1	919	-0.23%
2024/02/05	0	50.30	0	0.00	49.95	0	909	0.00%
2024/02/01	0.1	51.00	0	0.00	50.90	0.1	901	0.01%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%