晶采 (8049)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.45	39.45	-1	793	-0.13%
2024/05/09	0	0.00	0	39.55	39.35	0	793	0.00%
2024/05/08	0	0.00	6	40.37	40.40	-6	775	-0.77%
2024/05/02	1	40.10	0	0.00	40.15	1	764	0.13%
2024/04/25	1	39.60	1	39.50	39.60	0	759	0.00%
2024/04/22	1	39.25	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/16	3.1	39.28	0	0.00	39.40	3.1	757	0.41%
2024/04/12	0	0.00	1	40.25	40.10	-1	772	-0.13%
2024/04/11	2	39.88	0	0.00	39.85	2	774	0.26%
2024/04/10	1	39.90	0	0.00	40.05	1	790	0.13%
2024/04/09	9	40.42	2	40.65	40.40	7	781	0.90%
2024/04/08	22.1	41.53	3	41.55	41.35	19.1	770	2.48%
2024/04/01	0	0.00	1	42.30	42.25	-1	760	-0.13%
2024/03/29	0	0.00	1	42.00	41.95	-1	757	-0.13%
2024/03/21	13	41.56	0	0.00	41.55	13	739	1.76%
2024/03/20	4	41.69	0	0.00	41.70	4	736	0.54%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/18	1	41.75	0	0.00	41.80	1	732	0.14%
2024/03/15	2	41.20	0	0.00	41.15	2	737	0.27%
2024/03/13	12	41.23	0	0.00	41.10	12	732	1.64%
2024/03/12	0	41.75	0	0.00	41.65	0	723	0.00%
2024/03/11	0	0.00	1	41.15	40.80	-1	714	-0.14%
2024/03/08	2	43.10	0	0.00	42.35	2	685	0.29%
2024/03/07	0	0.00	2	42.80	42.65	-2	620	-0.32%
2024/03/04	1	42.10	1	41.20	42.50	0	519	0.00%
2024/03/01	1	40.25	2	40.38	40.20	-1	437	-0.23%
2024/02/22	0	0.00	1	39.30	39.35	-1	385	-0.26%
2024/02/21	1	38.95	1	39.20	39.15	0	381	0.00%
2024/02/05	0	38.00	0	0.00	37.75	0	373	0.00%
2024/01/26	1	37.65	0	0.00	37.60	1	385	0.26%
2024/01/16	0	0.00	1	37.50	37.90	-1	384	-0.26%
2024/01/11	4	37.28	0	0.00	37.45	4	387	1.03%
2024/01/09	3	38.10	3	38.30	37.85	0	382	0.00%
2024/01/08	5	39.40	0	0.00	39.05	5	363	1.38%
2024/01/04	0	0.00	13	39.69	39.30	-13	346	-3.75%
2024/01/03	0	0.00	6	38.81	38.80	-6	323	-1.85%
2023/12/26	5	38.40	0	0.00	38.45	5	319	1.57%
2023/12/15	15	38.49	0	0.00	38.30	15	314	4.78%
2023/12/14	4	38.43	0	0.00	38.40	4	315	1.27%
2023/12/12	11	38.11	1	38.15	38.05	10	319	3.13%
2023/12/11	7	38.74	0	0.00	38.55	7	311	2.24%
2023/12/07	0	0.00	1	39.20	39.15	-1	309	-0.32%
2023/12/01	3	38.73	0	0.00	38.80	3	315	0.95%
2023/11/28	2	38.40	0	0.00	38.40	2	328	0.61%
2023/11/16	6	37.45	0	0.00	37.50	6	374	1.60%
2023/11/07	0	0.00	3	37.10	37.10	-3	511	-0.59%
2023/11/06	2	37.30	0	0.00	37.20	2	530	0.38%
2023/10/17	1	36.40	0	0.00	36.35	1	753	0.13%
2023/10/11	0	0.00	4	36.73	36.40	-4	791	-0.51%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/09/20	1	36.95	0	0.00	36.90	1	1,097	0.09%
2023/09/18	0	0.00	1	37.85	37.65	-1	1,130	-0.09%
2023/09/15	2	37.20	0	0.00	37.20	2	1,126	0.18%
2023/09/04	0	0.00	1	37.60	37.25	-1	1,188	-0.08%
2023/09/01	5	36.77	0	0.00	36.75	5	1,179	0.42%
2023/08/30	21	36.37	0	0.00	36.25	21	1,178	1.78%
2023/08/28	6	35.80	0	0.00	35.85	6	1,179	0.51%
2023/08/24	2	36.55	0	0.00	36.60	2	1,160	0.17%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/21	3	35.47	0	0.00	35.40	3	1,129	0.27%
2023/08/18	4	36.20	0	0.00	35.80	4	1,117	0.36%
2023/08/17	6	36.88	0	0.00	36.80	6	1,105	0.54%
2023/08/14	0	0.00	10	40.35	40.40	-10	1,029	-0.97%
2023/08/11	1	40.65	0	0.00	40.60	1	1,013	0.10%
2023/08/10	10	40.70	0	0.00	40.65	10	1,000	1.00%
2023/08/08	0	0.00	2	42.35	42.25	-2	964	-0.21%
2023/08/07	1	42.25	10	42.20	42.05	-9	945	-0.95%
2023/08/02	2	40.70	21	40.21	40.10	-19	933	-2.04%
2023/07/27	10	39.20	1	38.95	39.25	9	868	1.04%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/25	2	38.95	0	0.00	38.90	2	861	0.23%
2023/07/18	2	38.63	3	39.15	38.60	-1	897	-0.11%
2023/07/17	4	39.08	0	0.00	39.10	4	900	0.44%
2023/07/14	0	0.00	22	38.61	38.60	-22	890	-2.47%
2023/07/13	1	39.00	0	0.00	38.60	1	892	0.11%
2023/07/11	27	38.52	2	38.35	38.35	25	889	2.81%
2023/07/10	9	38.50	35	39.00	38.30	-26	900	-2.89%
2023/07/06	1	42.00	0	0.00	41.80	1	846	0.12%
2023/07/05	91	43.93	91	42.50	42.50	0	828	0.00%
2023/07/04	0	0.00	12	42.49	43.40	-12	757	-1.58%
2023/07/03	0	0.00	3	40.35	40.30	-3	694	-0.43%
2023/06/30	0	0.00	1	39.15	39.10	-1	674	-0.15%
2023/06/29	0	0.00	1	38.95	39.05	-1	683	-0.15%
2023/06/28	5	39.05	0	0.00	38.95	5	687	0.73%
2023/06/26	0	0.00	1	39.45	39.30	-1	687	-0.15%
2023/06/15	0	0.00	1	39.10	39.05	-1	677	-0.15%
2023/06/14	3	38.18	0	0.00	38.20	3	665	0.45%
2023/06/13	4	38.13	0	0.00	38.05	4	671	0.60%
2023/06/12	4	38.04	0	0.00	38.10	4	681	0.59%
2023/06/09	2	38.23	0	0.00	38.15	2	687	0.29%
2023/06/06	2	37.50	0	0.00	37.45	2	780	0.26%
2023/06/05	1	37.45	0	0.00	37.55	1	789	0.13%
2023/05/11	0.1	36.55	0	0.00	35.85	0.1	1,076	0.01%
2023/05/09	2	35.90	6	36.05	36.00	-4	1,112	-0.36%
2023/05/08	15	38.45	0	0.00	38.20	15	1,097	1.37%
2023/04/21	1	38.05	0	0.00	37.20	1	1,240	0.08%
2023/04/18	11	39.52	0	0.00	39.40	11	1,298	0.85%
2023/04/13	3	39.05	0	0.00	39.25	3	1,287	0.23%
2023/04/07	0	0.00	5	39.76	39.80	-5	1,319	-0.38%
2023/03/28	0	0.00	1	39.00	39.10	-1	1,353	-0.07%
2023/03/20	0	0.00	1	39.60	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2023/03/15	0	0.00	1	39.40	39.30	-1	1,482	-0.07%
2023/03/14	1	38.80	0	0.00	38.75	1	1,473	0.07%
2023/03/10	0	0.00	7	38.96	38.85	-7	1,439	-0.49%
2023/03/09	59	39.71	10	38.75	38.75	49	1,418	3.46%
2023/03/02	2	37.28	1	38.20	37.90	1	1,311	0.08%
2023/03/01	0	0.00	2	37.55	38.05	-2	1,280	-0.16%
2023/02/24	2	36.28	2	36.55	36.60	0	1,238	0.00%
2023/02/23	4	36.36	0	0.00	36.35	4	1,211	0.33%
2023/02/21	0	0.00	1	34.45	34.90	-1	1,135	-0.09%
2023/02/10	1	32.60	0	0.00	32.60	1	1,116	0.09%
2023/02/07	1	34.05	1	34.05	33.70	0	1,075	0.00%
2023/02/06	1	33.65	2	33.75	34.00	-1	1,044	-0.10%
2023/02/02	0	0.00	1	32.70	33.10	-1	987	-0.10%
2023/01/09	0	0.00	25	31.25	30.85	-25	832	-3.00%
2023/01/06	8	30.27	5	30.00	30.00	3	797	0.38%
2023/01/05	4	30.11	0	0.00	29.95	4	803	0.50%
2023/01/04	18	30.34	0	0.00	30.30	18	811	2.22%
2023/01/03	1	29.75	0	0.00	29.95	1	833	0.12%
2022/12/28	0	0.00	8	30.20	30.10	-8	857	-0.93%
2022/12/27	9	31.59	3	30.60	30.50	6	867	0.69%
2022/12/26	0	0.00	5	30.80	30.95	-5	813	-0.61%
2022/12/23	1	29.75	0	0.00	30.20	1	814	0.12%
2022/12/20	0	0.00	1	30.20	29.55	-1	867	-0.12%
2022/12/15	1	31.05	0	0.00	31.00	1	944	0.11%
2022/12/14	0	0.00	3	30.78	31.10	-3	966	-0.31%
2022/12/13	10	30.20	2	30.68	30.10	8	994	0.80%
2022/12/09	8	29.76	4	29.91	30.30	4	1,084	0.37%
2022/11/22	1	27.80	0	0.00	27.90	1	1,460	0.07%
2022/11/08	1	27.55	2	27.10	27.10	-1	1,522	-0.07%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/11/02	1	26.85	1	26.90	26.95	0	1,565	0.00%
2022/10/05	0	0.00	1	29.50	28.70	-1	1,606	-0.06%
2022/09/29	0	0.00	10	28.28	28.45	-10	1,536	-0.65%
2022/09/28	3	28.95	4	28.28	27.50	-1	1,516	-0.07%
2022/09/27	2	29.25	0	0.00	29.25	2	1,484	0.13%
2022/09/23	0	29.70	10	29.65	29.40	-10	1,424	-0.70%
2022/09/22	0	0.00	2	31.50	31.35	-2	1,363	-0.15%
2022/09/21	2	31.70	2	31.45	31.00	0	1,325	0.00%
2022/09/20	2	31.50	2	32.00	31.75	0	1,275	0.00%
2022/09/19	2	30.90	2	31.50	30.20	0	1,205	0.00%
2022/09/16	2	31.15	3	31.52	31.20	-1	1,126	-0.09%
2022/09/15	5	31.46	4	32.03	31.50	1	1,065	0.09%
2022/09/14	0	0.00	2	30.20	30.50	-2	845	-0.24%
2022/09/13	0	0.00	1	29.00	28.70	-1	736	-0.14%
2022/09/12	0	0.00	2	27.83	27.80	-2	670	-0.30%
2022/08/31	0	0.00	10	25.70	25.70	-10	579	-1.73%
2022/08/29	10	25.25	0	0.00	25.25	10	565	1.77%
2022/08/26	1	25.45	0	0.00	25.50	1	562	0.18%
2022/08/11	0	0.00	5	27.35	27.30	-5	408	-1.23%
2022/08/09	0	0.00	1	27.30	27.35	-1	367	-0.27%
2022/08/03	1	26.95	0	0.00	26.90	1	298	0.34%
2022/07/27	0	0.00	2	26.25	26.25	-2	215	-0.93%
2022/07/22	5	26.70	0	0.00	26.30	5	191	2.61%
2022/07/20	10	26.45	0	0.00	26.25	10	181	5.51%
2022/07/19	3	26.10	0	0.00	25.95	3	176	1.70%
2022/06/28	2	25.05	0	0.00	25.05	2	218	0.92%
2022/05/17	2	24.70	0	0.00	24.75	2	425	0.47%
2022/05/12	1	24.25	0	0.00	24.20	1	429	0.23%
2022/05/09	3	24.75	0	0.00	24.75	3	433	0.69%
2022/04/14	1	26.40	0	0.00	26.30	1	494	0.20%
2022/03/30	0	0.00	1	27.50	27.65	-1	494	-0.20%
2022/03/29	5	27.17	10	27.33	27.35	-5	481	-1.04%
2022/03/28	1	26.80	1	27.00	27.15	0	471	0.00%
2022/03/24	0	0.00	3	26.70	27.05	-3	465	-0.64%
2022/03/23	3	26.85	0	0.00	26.85	3	460	0.65%
2022/03/21	1	26.85	0	0.00	26.55	1	451	0.22%
2022/03/14	5	26.10	0	0.00	26.25	5	444	1.12%
2022/03/08	0	0.00	2	25.88	25.70	-2	421	-0.47%
2022/03/03	0	0.00	5	26.55	26.55	-5	404	-1.24%
2022/03/01	3	26.52	0	0.00	26.50	3	395	0.76%
2022/01/19	0	0.00	5	26.00	25.90	-5	392	-1.28%
2022/01/14	0	0.00	20	25.54	25.75	-20	389	-5.14%
2022/01/13	0	26.25	0	0.00	26.00	0	386	0.00%
2022/01/11	0	0.00	2	26.20	25.80	-2	402	-0.50%
2022/01/10	4	26.10	0	0.00	26.10	4	446	0.90%
2021/12/29	12	25.71	0	0.00	25.60	12	421	2.85%
2021/12/28	6	25.70	0	0.00	25.60	6	421	1.43%
2021/11/26	1	24.80	0	0.00	24.75	1	421	0.24%
2021/11/10	1	24.70	0	0.00	24.70	1	448	0.22%
2021/10/18	0	0.00	1	22.60	24.45	-1	622	-0.16%
2021/10/08	1	22.35	1	22.30	22.30	0	575	0.00%
2021/10/06	1	21.95	0	0.00	22.00	1	584	0.17%
2021/10/04	0	0.00	1	22.20	22.15	-1	597	-0.17%
2021/10/01	1	22.65	0	0.00	22.45	1	594	0.17%
2021/09/30	1	22.80	1	22.85	22.85	0	590	0.00%
2021/09/29	0	0.00	2	22.78	22.75	-2	596	-0.34%
2021/09/27	2	23.00	0	0.00	22.95	2	606	0.33%
2021/09/24	3	22.98	0	0.00	23.00	3	606	0.49%
2021/09/22	0	0.00	2	22.98	23.00	-2	603	-0.33%
2021/09/09	2	22.78	0	0.00	22.80	2	620	0.32%
2021/09/02	0	0.00	1	23.20	23.20	-1	616	-0.16%
2021/09/01	0	0.00	2	23.55	23.55	-2	614	-0.33%
2021/08/25	2	22.95	0	0.00	22.90	2	622	0.32%
2021/08/24	0	23.28	0	0.00	22.95	0	622	0.00%
2021/08/18	3	24.50	3	25.15	25.30	0	583	0.00%
2021/08/06	0	0.00	1	26.05	25.45	-1	560	-0.18%
2021/08/05	2	26.18	9	25.81	26.40	-7	541	-1.29%
2021/08/04	4	25.95	19	25.34	25.95	-15	493	-3.04%
2021/07/26	0	0.00	3	24.85	24.75	-3	600	-0.50%
2021/07/20	0	0.00	2	25.10	24.80	-2	966	-0.21%
2021/07/12	0	0.00	15	24.80	24.95	-15	1,268	-1.18%
2021/07/05	0	0.00	1	24.45	24.50	-1	1,482	-0.07%
2021/06/30	0	0.00	1	24.20	24.05	-1	1,557	-0.06%
2021/06/29	0	0.00	3	24.10	23.95	-3	1,582	-0.19%
2021/06/28	3	23.90	0	0.00	23.95	3	1,749	0.17%
2021/06/25	0	0.00	1	23.85	23.80	-1	1,767	-0.06%
2021/06/24	0	0.00	1	23.75	23.80	-1	1,775	-0.06%
2021/06/15	0	0.00	1	23.70	23.90	-1	1,969	-0.05%
2021/06/11	0	0.00	10	23.50	23.50	-10	1,978	-0.51%
2021/06/04	1	23.90	1	24.65	23.60	0	2,108	0.00%
2021/06/02	0	0.00	5	23.80	23.60	-5	2,138	-0.23%
2021/05/28	5	23.50	5	23.48	23.40	0	2,186	0.00%
2021/05/25	0	0.00	6	23.40	23.40	-6	2,235	-0.27%
2021/05/24	6	22.95	0	0.00	23.05	6	2,243	0.27%
2021/05/12	7	22.34	1	23.05	22.65	6	2,362	0.25%
2021/05/11	28	24.13	5	24.28	23.75	23	2,336	0.98%
2021/05/10	3	24.65	3	24.65	24.65	0	2,316	0.00%
2021/05/07	1	25.00	11	25.05	25.20	-10	2,307	-0.43%
2021/05/05	1	25.15	0	0.00	25.00	1	2,286	0.04%
2021/05/04	11	24.96	205	24.35	24.70	-194	2,282	-8.50%	大賣/鉅額交易
2021/05/03	231	26.32	20	25.97	25.85	211	2,273	9.28%	大買/鉅額交易
2021/04/29	0	0.00	10	27.10	27.00	-10	2,264	-0.44%
2021/04/28	12	27.43	17	27.63	27.75	-5	2,227	-0.22%
2021/04/27	2	25.63	5	26.10	26.25	-3	2,083	-0.14%
2021/04/23	6	25.30	0	0.00	25.75	6	2,075	0.29%
2021/04/22	10	25.40	0	0.00	25.45	10	2,205	0.45%
2021/04/20	3	26.25	8	25.82	26.15	-5	2,162	-0.23%
2021/04/19	10	26.35	57	26.12	26.55	-47	2,055	-2.29%
2021/04/14	20	24.70	0	0.00	24.75	20	1,915	1.04%
2021/04/13	15	25.18	0	0.00	25.00	15	1,896	0.79%
2021/04/12	15	25.55	25	25.57	25.60	-10	1,878	-0.53%
2021/04/09	39	25.86	9	26.05	25.85	30	1,855	1.62%
2021/04/08	0	0.00	2	25.18	25.50	-2	1,703	-0.12%
2021/04/07	5	24.35	0	0.00	24.80	5	1,660	0.30%
2021/04/06	5	24.42	0	0.00	24.45	5	1,642	0.30%
2021/03/31	6	24.92	4	25.18	24.80	2	1,594	0.13%
2021/03/30	0	0.00	3	24.45	24.50	-3	1,421	-0.21%
2021/03/29	3	24.05	0	0.00	24.00	3	1,402	0.21%
2021/03/26	3	24.10	0	0.00	24.05	3	1,396	0.21%
2021/03/25	0	0.00	3	24.37	24.10	-3	1,385	-0.22%
2021/03/24	1	23.70	0	0.00	24.15	1	1,351	0.07%
2021/03/23	2	23.95	0	0.00	23.85	2	1,338	0.15%
2021/03/19	12	24.05	10	24.15	24.40	2	1,304	0.15%
2021/03/16	32	23.85	60	24.12	23.75	-28	1,204	-2.32%
2021/03/15	30	23.25	21	23.35	23.85	9	1,184	0.76%
2021/03/12	1	23.10	5	23.10	23.10	-4	1,140	-0.35%
2021/03/10	1	22.90	0	0.00	22.95	1	1,116	0.09%
2021/03/08	5	23.21	6	23.12	23.10	-1	1,111	-0.09%
2021/03/05	20	22.80	0	0.00	22.85	20	1,105	1.81%
2021/03/04	0	0.00	1	23.20	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	3	22.70	22.75	-3	1,075	-0.28%
2021/02/26	0	0.00	1	22.35	22.35	-1	1,033	-0.10%
2021/02/25	1	22.20	0	0.00	22.30	1	1,029	0.10%
2021/02/23	3	22.15	0	0.00	22.30	3	1,017	0.29%
2021/02/22	6	22.83	0	0.00	22.50	6	999	0.60%
2021/02/01	0	0.00	1	20.40	20.45	-1	861	-0.12%
2021/01/26	0	0.00	1	21.15	20.80	-1	861	-0.12%
2021/01/25	1	21.70	0	0.00	21.40	1	853	0.12%
2021/01/21	0	0.00	1	21.90	21.20	-1	782	-0.13%
2021/01/19	0	0.00	1	21.15	21.75	-1	642	-0.16%
2021/01/15	8	21.63	1	22.00	21.65	7	595	1.18%
2021/01/14	1	20.10	5	20.75	21.20	-4	458	-0.87%
2020/12/15	0	0.00	1	20.45	20.45	-1	404	-0.25%
2020/12/14	0	0.00	2	20.50	20.55	-2	405	-0.49%
2020/12/10	0	0.00	22	20.30	20.40	-22	403	-5.45%
2020/12/09	23	20.21	23	20.28	20.35	0	401	0.00%
2020/12/08	21	20.60	9	20.85	20.60	12	387	3.10%
2020/12/07	9	20.55	34	20.80	20.55	-25	381	-6.55%
2020/12/04	4	20.86	0	0.00	20.85	4	377	1.06%
2020/12/02	4	20.93	3	21.05	20.90	1	367	0.27%
2020/12/01	9	20.71	0	0.00	20.85	9	358	2.51%
2020/11/30	7	20.41	0	0.00	20.45	7	350	2.00%
2020/11/27	3	20.05	0	0.00	20.10	3	387	0.77%
2020/11/26	3	20.07	0	0.00	20.10	3	389	0.77%
2020/11/25	3	20.22	0	0.00	20.10	3	385	0.78%
2020/11/17	5	19.70	0	0.00	19.70	5	431	1.16%
2020/11/16	5	19.90	0	0.00	19.75	5	453	1.10%
2020/11/12	0	0.00	3	19.70	19.65	-3	471	-0.64%
2020/10/16	0	0.00	1	19.05	19.00	-1	797	-0.13%
2020/10/15	1	19.10	0	0.00	19.10	1	816	0.12%
2020/10/07	1	19.15	0	0.00	19.25	1	823	0.12%
2020/09/02	0	0.00	1	20.10	20.00	-1	993	-0.10%
2020/08/31	0	0.00	1	19.75	19.60	-1	980	-0.10%
2020/08/27	1	19.55	1	19.60	19.50	0	994	0.00%
2020/08/24	2	19.40	0	0.00	19.30	2	980	0.20%
2020/08/19	0	0.00	3	20.45	20.15	-3	948	-0.32%
2020/08/18	1	20.75	5	20.65	20.50	-4	938	-0.43%
2020/08/17	0	0.00	4	20.90	20.85	-4	932	-0.43%
2020/08/14	3	20.75	0	0.00	20.90	3	924	0.32%
2020/08/10	2	23.35	3	23.20	23.35	-1	785	-0.13%
2020/08/04	2	23.40	0	0.00	23.15	2	724	0.28%
2020/07/31	3	22.85	0	0.00	22.85	3	693	0.43%
2020/07/07	0	0.00	3	22.60	22.60	-3	634	-0.47%
2020/07/06	0	0.00	1	22.65	22.70	-1	640	-0.16%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/06/17	0	0.00	1	21.90	21.85	-1	649	-0.15%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/09	2	22.30	0	0.00	22.25	2	687	0.29%
2020/06/05	1	22.35	0	0.00	22.15	1	648	0.15%
2020/06/04	1	22.25	0	0.00	22.20	1	643	0.16%
2020/05/20	2	21.75	0	0.00	21.80	2	625	0.32%
2020/05/14	5	21.68	0	0.00	21.30	5	609	0.82%
2020/05/12	3	21.90	30	21.98	22.10	-27	593	-4.55%
2020/05/11	0	0.00	30	21.93	21.85	-30	583	-5.14%
2020/05/04	0	0.00	30	20.65	20.65	-30	565	-5.31%
2020/04/10	0	0.00	1	18.90	19.15	-1	532	-0.19%
2020/04/08	0	0.00	11	18.97	19.00	-11	521	-2.11%
2020/04/07	1	18.35	0	0.00	18.45	1	512	0.20%
2020/03/31	30	17.85	0	0.00	17.90	30	494	6.07%
2020/03/27	1	17.60	1	17.40	17.60	0	481	0.00%
2020/03/20	0	0.00	1	16.30	16.45	-1	432	-0.23%
2020/03/19	2	16.20	1	16.75	15.70	1	418	0.24%
2020/03/17	12	17.23	2	17.68	17.70	10	388	2.58%
2020/03/16	1	17.95	1	17.75	17.85	0	382	0.00%
2020/03/13	1	16.55	0	0.00	16.75	1	366	0.27%
2020/01/07	2	20.80	0	0.00	20.55	2	325	0.62%
2020/01/06	0	0.00	1	21.00	20.85	-1	328	-0.30%
2019/12/17	2	21.35	0	0.00	21.10	2	358	0.56%
2019/12/04	0	0.00	5	20.75	20.80	-5	419	-1.19%
2019/12/02	0	0.00	3	20.85	20.85	-3	432	-0.69%
2019/10/29	0	0.00	6	21.90	21.45	-6	579	-1.04%
2019/10/28	60	22.14	0	0.00	22.00	60	566	10.59%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/15	1	22.20	1	22.40	22.45	0	589	0.00%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/09/23	0	0.00	1	22.95	22.85	-1	616	-0.16%
2019/09/17	0	0.00	1	22.05	22.10	-1	605	-0.17%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/09	1	22.55	0	0.00	22.30	1	594	0.17%
2019/09/06	1	23.40	0	0.00	23.45	1	560	0.18%
2019/09/02	0	0.00	2	22.80	23.00	-2	560	-0.36%
2019/08/29	2	22.80	1	23.05	23.00	1	545	0.18%
2019/08/28	1	22.85	0	0.00	22.95	1	544	0.18%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/16	0	0.00	23	23.49	23.65	-23	531	-4.33%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/08/07	5	25.14	0	0.00	25.20	5	487	1.02%
2019/08/05	2	25.33	0	0.00	25.25	2	583	0.34%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/07/31	0	0.00	1	26.30	26.25	-1	619	-0.16%
2019/07/25	1	25.90	0	0.00	25.95	1	647	0.15%
2019/07/23	0	0.00	1	26.40	26.05	-1	674	-0.15%
2019/07/11	2	25.20	0	0.00	25.20	2	678	0.29%
2019/07/10	2	25.30	0	0.00	25.30	2	685	0.29%
2019/07/09	0	0.00	1	25.25	25.30	-1	688	-0.15%
2019/07/04	6	25.00	0	0.00	25.10	6	719	0.83%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/28	7	25.28	0	0.00	25.00	7	773	0.90%
2019/06/27	1	25.45	0	0.00	25.40	1	867	0.12%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/20	2	24.60	0	0.00	24.60	2	964	0.21%
2019/06/13	10	24.45	0	0.00	24.50	10	1,017	0.98%
2019/05/10	0	0.00	1	24.55	23.95	-1	1,251	-0.08%
2019/05/08	0	0.00	1	24.70	24.90	-1	1,301	-0.08%
2019/05/06	3	24.87	0	0.00	24.75	3	1,297	0.23%
2019/04/25	0	0.00	1	26.10	26.05	-1	1,222	-0.08%
2019/04/17	1	26.10	1	26.20	26.25	0	1,271	0.00%
2019/04/16	1	26.20	1	26.20	26.05	0	1,274	0.00%
2019/04/15	0	0.00	40	26.33	26.15	-40	1,269	-3.15%
2019/04/09	0	0.00	1	26.15	26.10	-1	1,227	-0.08%
2019/04/08	0	0.00	1	26.90	26.55	-1	1,209	-0.08%
2019/04/03	2	26.70	0	0.00	26.65	2	1,193	0.17%
2019/04/02	0	0.00	1	26.30	26.70	-1	1,173	-0.09%
2019/04/01	4	26.54	2	26.60	26.00	2	1,144	0.17%
2019/03/28	1	24.70	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.50	0	0.00	25.30	1	995	0.10%
2019/03/19	2	25.30	0	0.00	25.20	2	888	0.23%
2019/03/14	2	24.55	0	0.00	24.60	2	871	0.23%
2019/02/22	0	0.00	6	23.10	23.05	-6	796	-0.75%
2019/02/20	2	22.90	17	23.58	23.10	-15	770	-1.95%
2019/02/19	0	0.00	3	22.22	22.30	-3	700	-0.43%
2019/02/14	0	0.00	10	22.00	22.45	-10	672	-1.49%
2019/02/13	13	22.49	0	0.00	22.05	13	659	1.97%
2019/02/11	3	21.10	0	0.00	21.95	3	593	0.51%
2019/01/28	3	20.30	0	0.00	20.35	3	465	0.64%
2019/01/24	0	0.00	6	20.00	19.95	-6	467	-1.28%
2019/01/21	3	20.05	3	20.05	20.00	0	474	0.00%
2019/01/18	6	20.18	0	0.00	20.05	6	476	1.26%
2019/01/14	3	19.90	0	0.00	20.00	3	467	0.64%
2019/01/10	0	0.00	1	19.70	19.65	-1	445	-0.22%
2019/01/09	1	19.40	0	0.00	19.80	1	442	0.23%
2018/12/10	1	18.75	0	0.00	18.80	1	459	0.22%
2018/12/07	3	18.95	0	0.00	19.15	3	451	0.66%
2018/12/06	6	19.20	0	0.00	18.95	6	458	1.31%
2018/12/05	3	19.25	0	0.00	19.25	3	455	0.66%
2018/12/04	3	19.20	2	19.10	19.15	1	457	0.22%
2018/12/03	12	18.98	0	0.00	19.05	12	463	2.59%
2018/11/05	0	0.00	1	17.75	17.75	-1	668	-0.15%
2018/11/02	1	17.45	0	0.00	17.55	1	668	0.15%
2018/11/01	0	0.00	1	17.30	17.25	-1	672	-0.15%
2018/10/31	1	16.95	0	0.00	17.00	1	668	0.15%
2018/10/29	2	16.60	0	0.00	16.60	2	669	0.30%
2018/10/11	0	0.00	2	17.80	17.10	-2	727	-0.27%
2018/10/09	2	18.20	0	0.00	18.20	2	705	0.28%
2018/06/13	2	18.40	0	0.00	18.30	2	673	0.30%
2018/05/23	0	0.00	7	18.85	18.50	-7	602	-1.16%
2018/05/22	7	18.35	2	18.35	18.80	5	583	0.86%
2018/05/21	0	0.00	15	18.15	18.10	-15	562	-2.67%
2018/05/14	15	17.85	0	0.00	17.85	15	567	2.64%
2018/05/11	0	0.00	1	18.00	18.00	-1	565	-0.18%
2018/04/20	1	17.70	0	0.00	17.75	1	560	0.18%
2018/04/11	0	0.00	2	18.00	18.00	-2	683	-0.29%
2018/04/09	0	0.00	20	18.18	18.05	-20	674	-2.96%
2018/04/03	3	17.90	10	17.90	17.95	-7	668	-1.05%
2018/04/02	30	18.30	0	0.00	18.05	30	666	4.50%
2018/03/31	4	17.93	0	0.00	17.95	4	721	0.55%
2018/03/29	1	17.70	1	17.80	17.80	0	698	0.00%
2018/03/22	0	0.00	1	16.95	16.95	-1	604	-0.17%
2018/03/19	0	0.00	15	17.05	17.05	-15	602	-2.49%
2018/03/14	0	0.00	1	16.55	16.55	-1	572	-0.17%
2018/03/12	1	16.00	0	0.00	16.05	1	572	0.17%
2018/03/09	16	16.18	0	0.00	16.15	16	578	2.77%
2018/03/08	0	0.00	1	16.40	16.45	-1	575	-0.17%