券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 298.00 | 293.00 | 0 | 679 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 297.75 | 296.50 | -0.2 | 681 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 297.50 | 298.50 | -0.1 | 678 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 654 | -0.15% |
|
| 2024/04/26 | 1 | 287.50 | 0 | 0.00 | 285.50 | 1 | 648 | 0.15% |
|
| 2024/04/23 | 0 | 271.50 | 0 | 0.00 | 271.00 | 0 | 632 | 0.00% |
|
| 2024/04/22 | 0 | 266.00 | 0 | 0.00 | 263.00 | 0 | 636 | 0.00% |
|
| 2024/04/19 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 630 | 0.00% |
|
| 2024/04/18 | 0 | 274.50 | 0 | 0.00 | 274.50 | 0 | 620 | 0.00% |
|
| 2024/04/17 | 0 | 275.50 | 0 | 0.00 | 276.00 | 0 | 622 | 0.00% |
|
| 2024/04/16 | 0 | 270.50 | 2 | 279.47 | 270.00 | -2 | 622 | -0.32% |
|
| 2024/04/11 | 0 | 288.00 | 0 | 0.00 | 288.00 | 0 | 601 | 0.00% |
|
| 2024/04/10 | 1 | 293.49 | 1 | 290.00 | 289.00 | 0 | 611 | 0.00% |
|
| 2024/04/08 | 0 | 273.00 | 0 | 0.00 | 274.50 | 0 | 608 | 0.00% |
|
| 2024/04/03 | 0 | 272.00 | 1 | 271.50 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/04/02 | 1 | 272.50 | 1 | 270.50 | 272.00 | 0 | 686 | 0.00% |
|
| 2024/04/01 | 0 | 268.00 | 0 | 0.00 | 267.50 | 0 | 694 | 0.00% |
|
| 2024/03/28 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 715 | 0.14% |
|
| 2024/03/27 | 0 | 268.50 | 0 | 0.00 | 267.00 | 0 | 722 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 728 | -0.14% |
|
| 2024/03/25 | 0 | 275.50 | 0 | 0.00 | 274.50 | 0 | 731 | 0.00% |
|
| 2024/03/22 | 0 | 272.50 | 0 | 0.00 | 272.00 | 0 | 740 | 0.00% |
|
| 2024/03/21 | 1 | 271.00 | 0 | 0.00 | 270.50 | 1 | 736 | 0.14% |
|
| 2024/03/20 | 1 | 273.00 | 0 | 0.00 | 273.50 | 1 | 725 | 0.14% |
|
| 2024/03/19 | 1 | 270.99 | 0 | 0.00 | 266.00 | 1 | 706 | 0.14% |
|
| 2024/03/18 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 700 | 0.00% |
|
| 2024/03/15 | 0 | 267.50 | 0 | 0.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/14 | 0 | 253.00 | 0 | 0.00 | 251.00 | 0 | 664 | 0.00% |
|
| 2024/03/13 | 0 | 254.50 | 0 | 0.00 | 254.00 | 0 | 659 | 0.00% |
|
| 2024/03/12 | 0 | 259.00 | 0 | 0.00 | 258.00 | 0 | 657 | 0.00% |
|
| 2024/03/11 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 656 | 0.00% |
|
| 2024/03/08 | 0 | 259.00 | 0 | 0.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 265.50 | 262.00 | -1 | 652 | -0.15% |
|
| 2024/02/23 | 1 | 264.50 | 0 | 0.00 | 262.50 | 1 | 655 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 262.50 | 265.00 | -1 | 658 | -0.15% |
|
| 2024/01/19 | 1 | 258.00 | 0 | 0.00 | 255.00 | 1 | 626 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 266.00 | 267.50 | -1 | 607 | -0.16% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 255.50 | 258.50 | -1 | 655 | -0.15% |
|
| 2023/12/08 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 672 | 0.15% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 779 | -0.13% |
|
| 2023/11/24 | 2 | 267.50 | 0 | 0.00 | 267.50 | 2 | 786 | 0.25% |
|
| 2023/11/22 | 1 | 269.00 | 0 | 0.00 | 272.00 | 1 | 792 | 0.13% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 253.00 | 253.00 | -0.3 | 937 | -0.03% |
|
| 2023/10/31 | 0.3 | 258.00 | 0 | 0.00 | 248.50 | 0.3 | 941 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 256.00 | 255.50 | -1 | 938 | -0.11% |
|
| 2023/10/12 | 0 | 0.00 | 4.1 | 264.25 | 263.00 | -4.1 | 943 | -0.43% |
|
| 2023/10/05 | 5 | 277.00 | 0 | 0.00 | 275.00 | 5 | 933 | 0.54% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 260.50 | 261.00 | 0 | 925 | 0.00% |
|
| 2023/09/21 | 2 | 268.00 | 2 | 271.25 | 264.00 | 0 | 913 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 286.70 | 283.50 | -5 | 845 | -0.59% |
|
| 2023/09/12 | 1 | 258.50 | 1 | 265.00 | 260.00 | 0 | 751 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 250.00 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/08/24 | 0 | 227.00 | 0 | 0.00 | 228.50 | 0 | 677 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 231.00 | 229.50 | -1 | 670 | -0.15% |
|
| 2023/08/15 | 2 | 228.75 | 1 | 234.00 | 227.50 | 1 | 643 | 0.16% |
|
| 2023/08/14 | 0.1 | 231.70 | 1 | 229.00 | 232.00 | -1 | 633 | -0.15% |
|
| 2023/08/11 | 1 | 229.50 | 0 | 0.00 | 236.00 | 1 | 619 | 0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 237.50 | 233.00 | -1 | 599 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 206.83 | 208.50 | -3 | 548 | -0.55% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 205.00 | 201.00 | -1 | 529 | -0.19% |
|
| 2023/07/14 | 0.6 | 194.50 | 0 | 0.00 | 196.00 | 0.6 | 529 | 0.11% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 555 | -0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 196.50 | 198.00 | -1 | 556 | -0.18% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 198.00 | 199.50 | -0.2 | 556 | -0.04% |
|
| 2023/06/20 | 1 | 196.50 | 0.4 | 197.50 | 196.00 | 0.6 | 561 | 0.11% |
|
| 2023/06/19 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 565 | 0.18% |
|
| 2023/06/15 | 1 | 202.50 | 0 | 0.00 | 203.50 | 1 | 567 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/09 | 1 | 200.50 | 0 | 0.00 | 198.00 | 1 | 566 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 201.50 | 200.50 | -1 | 563 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 194.50 | 193.50 | -2 | 554 | -0.36% |
|
| 2023/06/02 | 1 | 193.50 | 0 | 0.00 | 192.50 | 1 | 558 | 0.18% |
|
| 2023/05/31 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 573 | 0.17% |
|
| 2023/05/25 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 602 | 0.17% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 189.50 | 191.00 | -1 | 649 | -0.15% |
|
| 2023/05/15 | 1 | 186.50 | 0 | 0.00 | 185.00 | 1 | 788 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 187.17 | 191.50 | -3 | 780 | -0.38% |
|
| 2023/05/11 | 2 | 180.75 | 1 | 181.50 | 179.00 | 1 | 764 | 0.13% |
|
| 2023/05/10 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2023/05/09 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 807 | -0.12% |
|
| 2023/05/05 | 2 | 176.00 | 1 | 176.00 | 176.00 | 1 | 817 | 0.12% |
|
| 2023/05/04 | 1 | 177.00 | 1 | 177.00 | 176.50 | 0 | 829 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 835 | -0.12% |
|
| 2023/04/25 | 2 | 175.25 | 0 | 0.00 | 174.00 | 2 | 897 | 0.22% |
|
| 2023/04/24 | 1 | 181.00 | 1 | 183.00 | 180.50 | 0 | 917 | 0.00% |
|
| 2023/04/21 | 1 | 188.50 | 1 | 190.50 | 184.50 | 0 | 922 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 927 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 941 | -0.11% |
|
| 2023/04/14 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 932 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 191.50 | 188.00 | -1 | 930 | -0.11% |
|
| 2023/04/11 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 905 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 905 | -0.11% |
|
| 2023/03/31 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 904 | 0.11% |
|
| 2023/03/28 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 903 | 0.11% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 903 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 183.50 | 184.00 | -2 | 898 | -0.22% |
|
| 2023/03/22 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 893 | 0.11% |
|
| 2023/03/21 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 890 | 0.11% |
|
| 2023/03/20 | 1 | 176.00 | 0 | 0.00 | 179.00 | 1 | 890 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 882 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 172.17 | 175.50 | -3 | 882 | -0.34% |
|
| 2023/03/09 | 1 | 179.00 | 2 | 179.75 | 179.50 | -1 | 896 | -0.11% |
|
| 2023/03/07 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 908 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 898 | -0.11% |
|
| 2023/03/02 | 1 | 174.00 | 1 | 175.50 | 177.50 | 0 | 901 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 852 | -0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 170.00 | 173.00 | -1 | 873 | -0.11% |
|
| 2023/02/14 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 851 | 0.12% |
|
| 2023/02/09 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 776 | -0.13% |
|
| 2023/02/07 | 2 | 163.75 | 0 | 0.00 | 164.00 | 2 | 750 | 0.27% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 159.25 | 161.50 | -2 | 725 | -0.28% |
|
| 2023/01/30 | 2 | 156.00 | 1 | 158.00 | 157.00 | 1 | 711 | 0.14% |
|
| 2023/01/13 | 2 | 154.25 | 2 | 154.25 | 151.00 | 0 | 715 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 708 | -0.14% |
|
| 2023/01/11 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 684 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 653 | -0.31% |
|
| 2023/01/05 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 637 | 0.16% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 633 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 139.00 | 142.50 | -3 | 621 | -0.48% |
|
| 2022/12/27 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 626 | 0.16% |
|
| 2022/12/21 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 638 | 0.47% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 142.75 | 142.50 | -2 | 605 | -0.33% |
|
| 2022/12/08 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 145.75 | 143.50 | -4 | 603 | -0.66% |
|
| 2022/12/02 | 4 | 152.50 | 0 | 0.00 | 152.50 | 4 | 588 | 0.68% |
|
| 2022/12/01 | 2 | 152.00 | 1 | 150.50 | 152.00 | 1 | 585 | 0.17% |
|
| 2022/11/29 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 551 | 0.18% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 146.50 | 143.00 | -1 | 555 | -0.18% |
|
| 2022/11/24 | 2 | 142.50 | 0 | 0.00 | 145.50 | 2 | 552 | 0.36% |
|
| 2022/11/21 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 551 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 542 | -0.18% |
|
| 2022/11/16 | 1 | 143.50 | 2 | 144.75 | 143.00 | -1 | 541 | -0.18% |
|
| 2022/11/15 | 2 | 140.50 | 0 | 0.00 | 142.50 | 2 | 532 | 0.38% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 148.50 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/10 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 490 | 0.20% |
|
| 2022/11/09 | 1 | 143.00 | 2.1 | 142.35 | 143.00 | -1.1 | 477 | -0.24% |
|
| 2022/11/08 | 1 | 138.00 | 0 | 140.00 | 137.00 | 1 | 470 | 0.21% |
|
| 2022/11/03 | 1 | 132.50 | 1 | 132.50 | 133.00 | 0 | 467 | 0.00% |
|
| 2022/11/02 | 1 | 130.00 | 12 | 132.00 | 131.50 | -11 | 463 | -2.38% |
|
| 2022/10/31 | 10 | 129.50 | 3 | 129.50 | 129.00 | 7 | 452 | 1.55% |
|
| 2022/10/28 | 5 | 130.50 | 15 | 132.83 | 129.00 | -10 | 450 | -2.22% |
|
| 2022/10/27 | 10 | 130.50 | 3 | 132.00 | 130.50 | 7 | 438 | 1.60% |
|
| 2022/10/26 | 6 | 129.50 | 10 | 130.50 | 130.00 | -4 | 435 | -0.92% |
|
| 2022/10/25 | 0.1 | 127.00 | 0 | 0.00 | 124.50 | 0.1 | 424 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 131.50 | 129.50 | -10 | 423 | -2.36% |
|
| 2022/10/21 | 7.1 | 128.50 | 0 | 0.00 | 127.00 | 7.1 | 416 | 1.69% |
|
| 2022/10/19 | 15 | 127.83 | 0 | 0.00 | 126.00 | 15 | 394 | 3.81% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 119.00 | 119.50 | -0.1 | 391 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 391 | -0.26% |
|
| 2022/10/06 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 400 | 0.25% |
|
| 2022/10/05 | 0.1 | 127.00 | 0 | 0.00 | 125.00 | 0.1 | 408 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 421 | -0.24% |
|
| 2022/09/29 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 460 | 0.22% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 150.00 | 150.50 | -3 | 582 | -0.52% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 154.50 | 153.00 | -6 | 585 | -1.02% |
|
| 2022/08/19 | 5 | 155.60 | 0 | 0.00 | 154.50 | 5 | 583 | 0.86% |
|
| 2022/08/18 | 5 | 152.50 | 0 | 0.00 | 152.50 | 5 | 574 | 0.87% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 583 | -0.17% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 648 | -0.15% |
|
| 2022/07/04 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 659 | 0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 646 | -0.15% |
|
| 2022/06/27 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/20 | 1 | 188.00 | 1 | 185.00 | 181.50 | 0 | 604 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 191.00 | 191.50 | -1 | 596 | -0.17% |
|
| 2022/06/13 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/05/18 | 1 | 218.50 | 1 | 221.50 | 221.00 | 0 | 674 | 0.00% |
|
| 2022/05/17 | 10 | 217.90 | 9 | 218.50 | 219.00 | 1 | 694 | 0.14% |
|
| 2022/05/13 | 2 | 220.50 | 2 | 220.25 | 222.50 | 0 | 734 | 0.00% |
|
| 2022/05/12 | 1 | 213.50 | 1 | 216.00 | 223.50 | 0 | 674 | 0.00% |
|
| 2022/05/11 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 620 | 0.16% |
|
| 2022/04/29 | 1 | 204.00 | 2 | 201.50 | 201.00 | -1 | 648 | -0.15% |
|
| 2022/04/28 | 2 | 197.00 | 0 | 0.00 | 197.50 | 2 | 647 | 0.31% |
|
| 2022/04/18 | 10 | 208.00 | 2 | 207.00 | 210.00 | 8 | 647 | 1.23% |
|
| 2022/04/08 | 0.1 | 220.00 | 2 | 224.00 | 219.50 | -2 | 668 | -0.29% |
|
| 2022/03/29 | 1 | 236.00 | 0 | 0.00 | 235.50 | 1 | 682 | 0.15% |
|
| 2022/03/02 | 0 | 241.00 | 0 | 0.00 | 239.50 | 0 | 774 | 0.00% |
|
| 2022/02/25 | 1 | 241.50 | 0 | 0.00 | 238.00 | 1 | 778 | 0.13% |
|
| 2022/02/23 | 1 | 248.50 | 1 | 249.00 | 248.00 | 0 | 772 | 0.00% |
|
| 2022/02/22 | 1 | 243.00 | 0 | 0.00 | 251.00 | 1 | 775 | 0.13% |
|
| 2022/02/21 | 2 | 256.25 | 0 | 0.00 | 254.50 | 2 | 784 | 0.25% |
|
| 2022/02/17 | 1 | 260.00 | 0 | 0.00 | 256.00 | 1 | 818 | 0.12% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 261.00 | 259.50 | -1 | 829 | -0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 228.50 | 230.00 | -1 | 810 | -0.12% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 242.50 | 240.50 | -1 | 821 | -0.12% |
|
| 2022/01/03 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2021/12/23 | 1 | 261.00 | 0.1 | 262.00 | 260.00 | 0.9 | 824 | 0.11% |
|
| 2021/12/22 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 834 | 0.12% |
|
| 2021/12/16 | 1.1 | 258.55 | 0 | 0.00 | 258.00 | 1.1 | 834 | 0.13% |
|
| 2021/12/01 | 1 | 252.50 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/02 | 2 | 229.00 | 0 | 0.00 | 219.00 | 2 | 1,106 | 0.18% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 218.00 | 220.00 | -1 | 1,320 | -0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 246.00 | 248.50 | -1 | 1,914 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 237.00 | 234.00 | -2 | 1,934 | -0.10% |
|
| 2021/09/03 | 1 | 261.00 | 1 | 258.57 | 260.00 | 0 | 1,920 | 0.00% |
|
| 2021/09/02 | 1 | 287.47 | 1 | 281.50 | 267.50 | 0 | 1,972 | 0.00% |
|
| 2021/09/01 | 3 | 269.33 | 2 | 265.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/24 | 1 | 275.98 | 1 | 266.00 | 266.00 | 0 | 1,978 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 1,974 | -0.05% |
|
| 2021/08/13 | 1 | 276.00 | 1 | 270.00 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 269.50 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/10 | 1 | 255.50 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/03 | 1 | 281.50 | 1 | 279.00 | 279.00 | 0 | 2,267 | 0.00% |
|
| 2021/08/02 | 1 | 283.50 | 0 | 0.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 282.10 | 272.50 | -5 | 2,264 | -0.22% |
|
| 2021/07/29 | 2 | 272.25 | 2 | 272.75 | 278.00 | 0 | 2,265 | 0.00% |
|
| 2021/07/28 | 3 | 269.00 | 3 | 268.00 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 1 | 273.00 | 0 | 0.00 | 270.50 | 1 | 2,253 | 0.04% |
|
| 2021/07/26 | 6 | 278.42 | 0 | 0.00 | 285.00 | 6 | 2,232 | 0.27% |
|
| 2021/07/23 | 1 | 289.50 | 1 | 275.50 | 275.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/22 | 5 | 293.60 | 4 | 296.75 | 291.00 | 1 | 2,164 | 0.05% |
|
| 2021/07/21 | 4 | 272.38 | 8 | 276.81 | 282.00 | -4 | 2,102 | -0.19% |
|
| 2021/07/20 | 6 | 267.42 | 6 | 269.83 | 266.00 | 0 | 2,032 | 0.00% |
|
| 2021/07/19 | 1 | 266.00 | 3 | 260.33 | 265.00 | -2 | 1,986 | -0.10% |
|
| 2021/07/16 | 0 | 0.00 | 3.2 | 259.54 | 258.50 | -3.2 | 1,982 | -0.16% |
|
| 2021/07/15 | 12 | 257.58 | 9.1 | 255.32 | 260.00 | 2.9 | 1,951 | 0.15% |
|
| 2021/07/14 | 1 | 250.50 | 2.1 | 257.40 | 260.50 | -1.1 | 1,875 | -0.06% |
|
| 2021/07/13 | 0.1 | 248.50 | 1.3 | 250.27 | 237.00 | -1.2 | 1,808 | -0.06% |
|
| 2021/07/12 | 1 | 241.00 | 2.5 | 240.80 | 241.50 | -1.5 | 1,758 | -0.09% |
|
| 2021/07/09 | 2 | 242.00 | 3 | 239.17 | 243.00 | -1 | 1,737 | -0.06% |
|
| 2021/07/07 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 1,749 | 0.06% |
|
| 2021/07/05 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 1,835 | 0.05% |
|
| 2021/07/02 | 1 | 228.00 | 0 | 0.00 | 228.50 | 1 | 1,873 | 0.05% |
|
| 2021/06/25 | 1 | 230.50 | 0 | 0.00 | 225.00 | 1 | 2,034 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 233.00 | 230.00 | -1 | 2,012 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 234.75 | 229.50 | -2 | 1,987 | -0.10% |
|
| 2021/06/15 | 1 | 233.00 | 1 | 237.00 | 235.50 | 0 | 1,991 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 233.50 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 3 | 233.00 | 3 | 233.83 | 232.50 | 0 | 1,963 | 0.00% |
|
| 2021/06/09 | 3 | 223.83 | 1 | 226.50 | 227.00 | 2 | 1,880 | 0.11% |
|
| 2021/06/02 | 1 | 216.00 | 1 | 220.00 | 215.00 | 0 | 1,823 | 0.00% |
|
| 2021/06/01 | 1 | 222.50 | 2 | 227.25 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/31 | 1 | 221.00 | 1 | 219.50 | 221.00 | 0 | 1,763 | 0.00% |
|
| 2021/05/25 | 3 | 213.67 | 3 | 215.67 | 214.50 | 0 | 1,742 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 206.50 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/21 | 3 | 204.50 | 2 | 201.50 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1.1 | 202.36 | 197.50 | -1.1 | 1,712 | -0.06% |
|
| 2021/05/19 | 3 | 208.83 | 2 | 207.50 | 209.00 | 1 | 1,688 | 0.06% |
|
| 2021/05/18 | 5.1 | 201.94 | 3 | 209.00 | 207.00 | 2.1 | 1,672 | 0.13% |
|
| 2021/05/17 | 1 | 200.00 | 1 | 190.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 206.50 | 205.00 | -1 | 1,612 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 1 | 175.00 | 0 | 0.00 | 171.00 | 1 | 1,505 | 0.07% |
|
| 2021/05/11 | 2 | 180.75 | 0 | 0.00 | 177.00 | 2 | 1,478 | 0.14% |
|
| 2021/04/27 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 1,726 | 0.06% |
|
| 2021/04/26 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,715 | 0.06% |
|
| 2021/04/23 | 1 | 208.50 | 1 | 212.00 | 215.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 219.00 | 222.00 | -1 | 1,719 | -0.06% |
|
| 2021/04/16 | 3 | 215.50 | 0 | 0.00 | 216.00 | 3 | 1,747 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 1,802 | -0.06% |
|
| 2021/04/13 | 2 | 219.75 | 3 | 223.50 | 216.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/12 | 7 | 231.00 | 6 | 225.83 | 223.00 | 1 | 1,736 | 0.06% |
|
| 2021/04/09 | 4 | 246.25 | 3.1 | 244.79 | 247.50 | 0.9 | 1,680 | 0.05% |
|
| 2021/04/01 | 1.1 | 226.00 | 1.1 | 213.78 | 225.50 | 0 | 1,509 | 0.00% |
|
| 2021/03/31 | 1 | 207.50 | 2 | 208.25 | 207.50 | -1 | 1,420 | -0.07% |
|
| 2021/03/30 | 1 | 203.00 | 0 | 0.00 | 206.00 | 1 | 1,382 | 0.07% |
|
| 2021/03/29 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 1,359 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 195.75 | 196.50 | -2 | 1,351 | -0.15% |
|
| 2021/03/25 | 1 | 192.50 | 0 | 0.00 | 193.00 | 1 | 1,347 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 194.75 | 194.00 | -8 | 1,353 | -0.59% |
|
| 2021/03/18 | 2 | 197.50 | 1 | 201.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/17 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 1,343 | 0.07% |
|
| 2021/03/16 | 4 | 194.88 | 1 | 198.00 | 196.50 | 3 | 1,350 | 0.22% |
|
| 2021/03/11 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2021/03/10 | 1 | 187.00 | 1 | 186.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/09 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 1,394 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 1,409 | -0.07% |
|
| 2021/03/03 | 1 | 188.00 | 1 | 188.50 | 191.50 | 0 | 1,407 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 206.50 | 204.00 | -1 | 1,406 | -0.07% |
|
| 2021/02/24 | 1 | 204.50 | 3 | 205.50 | 204.50 | -2 | 1,446 | -0.14% |
|
| 2021/02/17 | 2 | 189.00 | 0 | 0.00 | 190.00 | 2 | 1,361 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 11 | 189.73 | 188.00 | -11 | 1,341 | -0.82% |
|
| 2021/02/04 | 10 | 180.00 | 1 | 181.00 | 180.00 | 9 | 1,305 | 0.69% |
|
| 2021/02/03 | 11 | 178.14 | 12 | 178.04 | 178.50 | -1 | 1,298 | -0.08% |
|
| 2021/02/02 | 1 | 175.50 | 2 | 175.50 | 175.00 | -1 | 1,300 | -0.08% |
|
| 2021/02/01 | 10 | 171.50 | 10 | 170.50 | 170.50 | 0 | 1,341 | 0.00% |
|
| 2021/01/29 | 11 | 174.27 | 10 | 173.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 2 | 174.00 | 11 | 174.73 | 172.00 | -9 | 1,325 | -0.68% |
|
| 2021/01/27 | 10 | 178.50 | 0 | 0.00 | 178.50 | 10 | 1,304 | 0.77% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 184.82 | 181.50 | -11 | 1,284 | -0.86% |
|
| 2021/01/25 | 14 | 190.54 | 0 | 0.00 | 186.50 | 14 | 1,259 | 1.11% |
|
| 2021/01/22 | 1 | 185.00 | 2 | 190.75 | 197.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/21 | 4 | 178.88 | 5 | 178.70 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 2 | 175.75 | 1 | 170.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 959 | -0.10% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 950 | -0.11% |
|
| 2021/01/14 | 2 | 179.50 | 1 | 180.00 | 178.00 | 1 | 927 | 0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 878 | -0.11% |
|
| 2021/01/08 | 4 | 174.00 | 4 | 174.13 | 171.50 | 0 | 817 | 0.00% |
|
| 2021/01/06 | 1 | 166.50 | 2 | 165.75 | 165.00 | -1 | 759 | -0.13% |
|
| 2020/12/24 | 3 | 158.67 | 0 | 0.00 | 158.00 | 3 | 747 | 0.40% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 166.50 | 163.00 | -1 | 758 | -0.13% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 164.50 | 163.00 | -0.1 | 751 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 163.00 | 164.50 | -3 | 753 | -0.40% |
|
| 2020/12/09 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 743 | 0.27% |
|
| 2020/12/07 | 1 | 165.50 | 0 | 0.00 | 167.50 | 1 | 763 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 163.50 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/12/03 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 736 | 0.14% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 734 | -0.27% |
|
| 2020/12/01 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 731 | 0.14% |
|
| 2020/11/30 | 2 | 166.50 | 1 | 166.00 | 162.00 | 1 | 731 | 0.14% |
|
| 2020/11/27 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 722 | 0.28% |
|
| 2020/11/26 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 719 | 0.14% |
|
| 2020/11/24 | 1 | 167.00 | 2 | 167.25 | 166.50 | -1 | 698 | -0.14% |
|
| 2020/11/23 | 4 | 166.63 | 1 | 168.00 | 168.00 | 3 | 687 | 0.44% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/19 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 633 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 676 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 158.00 | 159.50 | -5 | 692 | -0.72% |
|
| 2020/11/12 | 1 | 157.50 | 1 | 157.00 | 157.50 | 0 | 699 | 0.00% |
|
| 2020/11/10 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 717 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 729 | -0.14% |
|
| 2020/10/16 | 1 | 156.00 | 5 | 158.00 | 155.00 | -4 | 995 | -0.40% |
|
| 2020/10/15 | 1 | 157.50 | 1 | 159.00 | 158.00 | 0 | 1,013 | 0.00% |
|
| 2020/10/08 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,059 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,419 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,438 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 1,447 | -0.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 1,492 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/11 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 3 | 160.17 | 2 | 159.75 | 158.50 | 1 | 1,532 | 0.07% |
|
| 2020/09/09 | 2 | 156.75 | 0 | 0.00 | 156.50 | 2 | 1,511 | 0.13% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,516 | -0.07% |
|
| 2020/09/07 | 0.1 | 156.50 | 1 | 157.50 | 156.00 | -0.9 | 1,542 | -0.06% |
|
| 2020/09/03 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 1,619 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 157.00 | 158.50 | -2 | 1,628 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,635 | -0.06% |
|
| 2020/08/31 | 1 | 153.00 | 2 | 153.50 | 152.00 | -1 | 1,645 | -0.06% |
|
| 2020/08/28 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 1,667 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 156.00 | 154.00 | -1 | 1,682 | -0.06% |
|
| 2020/08/26 | 1 | 154.50 | 1 | 155.50 | 155.50 | 0 | 1,699 | 0.00% |
|
| 2020/08/25 | 1 | 151.00 | 5 | 154.00 | 154.00 | -4 | 1,735 | -0.23% |
|
| 2020/08/24 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 1,814 | 0.06% |
|
| 2020/08/21 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,890 | 0.05% |
|
| 2020/08/20 | 3 | 150.83 | 1 | 156.00 | 147.50 | 2 | 1,915 | 0.10% |
|
| 2020/08/19 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 1,910 | 0.05% |
|
| 2020/08/18 | 13 | 168.00 | 1 | 167.00 | 164.50 | 12 | 1,914 | 0.63% |
|
| 2020/08/17 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/14 | 1 | 160.50 | 1 | 162.00 | 163.00 | 0 | 1,918 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 163.00 | 166.00 | -3 | 1,977 | -0.15% |
|
| 2020/08/10 | 3 | 164.50 | 0 | 0.00 | 164.50 | 3 | 2,095 | 0.14% |
|
| 2020/08/07 | 10 | 167.05 | 9 | 167.72 | 167.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/06 | 1 | 160.50 | 2 | 162.00 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,128 | -0.05% |
|
| 2020/08/03 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 156.50 | 158.00 | -3 | 2,227 | -0.13% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/28 | 8 | 156.81 | 7 | 155.36 | 151.50 | 1 | 2,283 | 0.04% |
|
| 2020/07/27 | 2 | 153.75 | 3 | 154.50 | 154.00 | -1 | 2,313 | -0.04% |
|
| 2020/07/24 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 2,330 | 0.09% |
|
| 2020/07/22 | 1 | 159.50 | 1 | 160.50 | 158.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/21 | 2 | 162.00 | 1 | 163.50 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/20 | 1 | 156.00 | 4 | 157.38 | 158.00 | -3 | 2,353 | -0.13% |
|
| 2020/07/17 | 4 | 159.25 | 1 | 160.00 | 157.00 | 3 | 2,367 | 0.13% |
|
| 2020/07/15 | 3 | 164.33 | 1 | 164.50 | 160.00 | 2 | 2,368 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/13 | 2 | 170.25 | 1 | 168.50 | 168.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/10 | 10 | 169.55 | 10 | 170.35 | 166.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/09 | 2 | 175.00 | 0 | 0.00 | 172.00 | 2 | 2,377 | 0.08% |
|
| 2020/07/08 | 1 | 182.50 | 0 | 0.00 | 180.00 | 1 | 2,341 | 0.04% |
|
| 2020/07/07 | 1 | 164.50 | 2 | 168.00 | 167.00 | -1 | 2,297 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 168.50 | 171.00 | -1 | 2,264 | -0.04% |
|
| 2020/07/03 | 1 | 166.50 | 1 | 161.00 | 167.00 | 0 | 2,234 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 2,261 | -0.04% |
|
| 2020/06/24 | 1 | 157.00 | 1 | 158.00 | 157.00 | 0 | 2,254 | 0.00% |
|
| 2020/06/23 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 2,248 | 0.04% |
|
| 2020/06/22 | 2 | 162.50 | 2 | 155.50 | 155.50 | 0 | 2,251 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 149.00 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 144.50 | 149.50 | -1 | 2,268 | -0.04% |
|
| 2020/06/11 | 5 | 149.00 | 0 | 0.00 | 146.00 | 5 | 2,263 | 0.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 2,240 | -0.04% |
|
| 2020/06/05 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 154.25 | 155.00 | -2 | 2,273 | -0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 153.00 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 1 | 156.50 | 0 | 0.00 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 153.75 | 155.00 | -6 | 2,161 | -0.28% |
|
| 2020/05/26 | 1 | 147.50 | 2 | 148.75 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/22 | 1 | 144.00 | 1 | 143.50 | 141.00 | 0 | 2,025 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 147.50 | 146.50 | -5 | 1,998 | -0.25% |
|
| 2020/05/20 | 4 | 148.13 | 3 | 147.50 | 147.50 | 1 | 1,994 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 4 | 142.38 | 5 | 143.30 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 1,877 | -0.11% |
|
| 2020/05/14 | 11 | 137.59 | 9 | 137.44 | 133.50 | 2 | 1,827 | 0.11% |
|
| 2020/05/13 | 13 | 137.69 | 10 | 139.50 | 140.00 | 3 | 1,774 | 0.17% |
|
| 2020/05/12 | 1 | 135.50 | 2 | 136.00 | 136.50 | -1 | 1,727 | -0.06% |
|
| 2020/05/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 1,702 | 0.06% |
|
| 2020/05/07 | 9 | 139.33 | 4 | 140.50 | 138.50 | 5 | 1,655 | 0.30% |
|
| 2020/05/04 | 1 | 133.00 | 1 | 133.50 | 134.00 | 0 | 1,580 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,526 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 125.25 | 127.00 | -2 | 1,545 | -0.13% |
|
| 2020/04/23 | 2 | 125.25 | 1 | 124.50 | 124.50 | 1 | 1,536 | 0.07% |
|
| 2020/04/22 | 1 | 121.00 | 1 | 121.00 | 122.00 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 1 | 124.50 | 3 | 122.00 | 123.00 | -2 | 1,596 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/08 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,544 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 1,528 | -0.13% |
|
| 2020/03/26 | 2 | 100.00 | 1 | 101.50 | 101.50 | 1 | 1,517 | 0.07% |
|
| 2020/03/25 | 4 | 99.98 | 0 | 0.00 | 100.00 | 4 | 1,513 | 0.26% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 97.65 | 98.50 | -2 | 1,487 | -0.13% |
|
| 2020/03/23 | 2 | 94.85 | 0 | 0.00 | 94.60 | 2 | 1,470 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 94.00 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/19 | 4 | 86.98 | 2 | 91.15 | 86.00 | 2 | 1,472 | 0.14% |
|
| 2020/03/18 | 2 | 94.95 | 0 | 0.00 | 93.90 | 2 | 1,446 | 0.14% |
|
| 2020/03/16 | 1 | 99.00 | 4 | 99.40 | 95.00 | -3 | 1,524 | -0.20% |
|
| 2020/03/13 | 3 | 99.80 | 1 | 101.00 | 101.00 | 2 | 1,588 | 0.13% |
|
| 2020/03/12 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/11 | 1 | 117.00 | 4 | 115.38 | 114.00 | -3 | 1,542 | -0.19% |
|
| 2020/03/10 | 3 | 112.17 | 0 | 0.00 | 116.00 | 3 | 1,531 | 0.20% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 1,520 | -0.13% |
|
| 2020/03/05 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 1,523 | 0.13% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/03/02 | 1 | 104.50 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 1,470 | -0.14% |
|
| 2020/02/25 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 1,470 | 0.14% |
|
| 2020/02/21 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 1,487 | 0.00% |
|
| 2020/02/20 | 1 | 118.50 | 1 | 121.00 | 118.00 | 0 | 1,477 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,453 | -0.07% |
|
| 2020/02/14 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 1,507 | 0.13% |
|
| 2020/02/13 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/10 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,597 | 0.06% |
|
| 2020/01/17 | 3 | 130.50 | 0 | 0.00 | 129.50 | 3 | 1,953 | 0.15% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,073 | -0.05% |
|
| 2020/01/15 | 1 | 130.50 | 2 | 132.00 | 131.50 | -1 | 2,032 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 7 | 127.00 | 125.50 | -7 | 1,981 | -0.35% |
|
| 2020/01/07 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/06 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 2,022 | 0.10% |
|
| 2020/01/03 | 1 | 130.50 | 0 | 0.00 | 127.50 | 1 | 2,032 | 0.05% |
|
| 2019/12/31 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,083 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/16 | 3 | 128.33 | 2 | 127.50 | 127.50 | 1 | 2,302 | 0.04% |
|
| 2019/12/10 | 3 | 126.17 | 2 | 124.50 | 126.00 | 1 | 2,236 | 0.04% |
|
| 2019/12/09 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,193 | 0.05% |
|
| 2019/11/27 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,351 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 117.00 | 120.50 | -1 | 2,488 | -0.04% |
|
| 2019/11/15 | 1 | 123.00 | 1 | 121.50 | 123.00 | 0 | 2,749 | 0.00% |
|
| 2019/11/14 | 2 | 122.00 | 1 | 123.50 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/13 | 1 | 120.00 | 1 | 119.00 | 119.50 | 0 | 2,936 | 0.00% |
|
| 2019/11/12 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 121.50 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/11/07 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 3,056 | -0.03% |
|
| 2019/10/29 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 2,980 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 140.00 | 138.50 | -5 | 2,922 | -0.17% |
|
| 2019/10/25 | 17 | 137.74 | 12 | 137.42 | 137.00 | 5 | 2,863 | 0.17% |
|
| 2019/10/24 | 2 | 127.50 | 4 | 127.13 | 132.50 | -2 | 2,638 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 2,519 | -0.04% |
|
| 2019/10/22 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,527 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,601 | -0.04% |
|
| 2019/10/16 | 2 | 119.75 | 0 | 0.00 | 118.50 | 2 | 2,597 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 123.25 | 124.00 | -2 | 2,544 | -0.08% |
|
| 2019/10/14 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,542 | 0.04% |
|
| 2019/10/09 | 2 | 122.50 | 2 | 122.50 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/08 | 2 | 124.25 | 0 | 0.00 | 121.50 | 2 | 2,560 | 0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 124.50 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 3 | 124.17 | 3 | 122.67 | 123.50 | 0 | 2,551 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 2,463 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/09/27 | 1 | 114.50 | 1 | 114.00 | 115.00 | 0 | 2,364 | 0.00% |
|
| 2019/09/25 | 1 | 117.50 | 1 | 120.50 | 117.00 | 0 | 2,348 | 0.00% |
|
| 2019/09/24 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 117.50 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/19 | 2 | 115.75 | 1 | 117.00 | 116.50 | 1 | 2,229 | 0.04% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,242 | -0.04% |
|
| 2019/09/17 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,316 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 2,293 | -0.13% |
|
| 2019/09/11 | 4 | 120.38 | 4 | 119.75 | 121.50 | 0 | 2,253 | 0.00% |
|
| 2019/09/10 | 2 | 117.50 | 2 | 116.50 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 3 | 119.83 | 1 | 122.00 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/09/06 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,094 | 0.10% |
|
| 2019/09/05 | 2 | 119.50 | 1 | 120.50 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 2 | 117.00 | 4 | 120.25 | 121.00 | -2 | 2,071 | -0.10% |
|
| 2019/09/03 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,041 | 0.05% |
|
| 2019/08/30 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/29 | 2 | 118.00 | 1 | 118.50 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 1 | 119.50 | 1 | 118.50 | 118.00 | 0 | 1,993 | 0.00% |
|
| 2019/08/27 | 1 | 120.00 | 1 | 121.50 | 120.00 | 0 | 1,957 | 0.00% |
|
| 2019/08/23 | 2 | 121.50 | 2 | 122.00 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 2 | 130.00 | 2 | 131.50 | 125.00 | 0 | 1,857 | 0.00% |
|
| 2019/08/21 | 4 | 122.88 | 7 | 124.14 | 126.00 | -3 | 1,748 | -0.17% |
|
| 2019/08/20 | 4 | 121.13 | 3 | 123.50 | 121.50 | 1 | 1,710 | 0.06% |
|
| 2019/08/19 | 3 | 118.33 | 2 | 118.75 | 119.50 | 1 | 1,627 | 0.06% |
|
| 2019/08/16 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,523 | 0.07% |
|
| 2019/08/15 | 1 | 104.00 | 4 | 108.88 | 110.50 | -3 | 1,387 | -0.22% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 104.00 | 107.00 | -2 | 1,291 | -0.15% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 99.45 | 101.00 | -2 | 1,223 | -0.16% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 93.90 | 98.00 | -1 | 1,215 | -0.08% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 1,259 | -0.16% |
|
| 2019/08/05 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 1,390 | 0.07% |
|
| 2019/08/02 | 2 | 91.70 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
| 2019/07/31 | 5 | 98.64 | 0 | 0.00 | 99.80 | 5 | 1,375 | 0.36% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 98.60 | 98.50 | -3 | 1,373 | -0.22% |
|
| 2019/07/26 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 1,449 | 0.00% |
|
| 2019/07/25 | 1 | 100.00 | 2 | 100.45 | 101.00 | -1 | 1,444 | -0.07% |
|
| 2019/07/24 | 1 | 98.30 | 5 | 97.82 | 98.10 | -4 | 1,423 | -0.28% |
|
| 2019/07/23 | 6 | 99.88 | 21 | 100.22 | 98.80 | -15 | 1,401 | -1.07% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 1,328 | -0.15% |
|
| 2019/07/19 | 7 | 101.71 | 1 | 102.00 | 102.00 | 6 | 1,306 | 0.46% |
|
| 2019/07/18 | 20 | 102.28 | 0 | 0.00 | 101.50 | 20 | 1,306 | 1.53% |
|
| 2019/07/16 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/12 | 1 | 104.00 | 1 | 105.00 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 94.15 | 95.20 | -2 | 1,191 | -0.17% |
|
| 2019/07/04 | 1 | 93.30 | 0 | 0.00 | 93.80 | 1 | 1,222 | 0.08% |
|
| 2019/07/02 | 1 | 94.60 | 1 | 94.80 | 95.70 | 0 | 1,223 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 94.40 | 93.50 | -1 | 1,210 | -0.08% |
|
| 2019/06/28 | 1 | 91.80 | 0 | 0.00 | 92.40 | 1 | 1,208 | 0.08% |
|
| 2019/06/25 | 1 | 92.80 | 0 | 0.00 | 92.90 | 1 | 1,193 | 0.08% |
|
| 2019/06/24 | 2 | 95.00 | 3 | 95.13 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/06/13 | 1 | 91.00 | 1 | 90.20 | 89.20 | 0 | 1,087 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,088 | -0.09% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 1,086 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 87.60 | 88.50 | -1 | 1,075 | -0.09% |
|
| 2019/06/06 | 3 | 85.90 | 0 | 0.00 | 85.70 | 3 | 1,065 | 0.28% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 1,018 | -0.10% |
|
| 2019/05/22 | 1 | 93.20 | 1 | 91.50 | 90.90 | 0 | 1,008 | 0.00% |
|
| 2019/05/21 | 1 | 89.50 | 0 | 0.00 | 92.00 | 1 | 993 | 0.10% |
|
| 2019/05/16 | 1 | 94.00 | 4 | 95.23 | 93.80 | -3 | 923 | -0.32% |
|
| 2019/05/15 | 3 | 93.17 | 1 | 98.30 | 93.60 | 2 | 895 | 0.22% |
|
| 2019/05/14 | 1 | 93.20 | 2 | 92.60 | 94.00 | -1 | 814 | -0.12% |
|
| 2019/05/13 | 1 | 91.10 | 2 | 88.35 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/09 | 1 | 85.00 | 20 | 83.41 | 84.00 | -19 | 643 | -2.95% |
|
| 2019/05/08 | 0 | 0.00 | 14 | 88.00 | 86.50 | -14 | 629 | -2.23% |
|
| 2019/05/06 | 1 | 87.70 | 0 | 0.00 | 86.30 | 1 | 595 | 0.17% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 90.30 | 90.50 | -1 | 556 | -0.18% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 81.80 | 82.90 | -5 | 493 | -1.01% |
|
| 2019/04/30 | 5 | 81.60 | 0 | 0.00 | 81.80 | 5 | 487 | 1.03% |
|
| 2019/04/26 | 20 | 82.17 | 2 | 82.20 | 82.60 | 18 | 478 | 3.76% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 82.50 | 81.60 | -1 | 421 | -0.24% |
|
| 2019/04/16 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 403 | 0.25% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 82.30 | 82.30 | -3 | 393 | -0.76% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 78.70 | 79.10 | -2 | 364 | -0.55% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 75.50 | 76.20 | -5 | 308 | -1.62% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 75.10 | 74.90 | -2 | 298 | -0.67% |
|
| 2019/04/01 | 0 | 0.00 | 15 | 74.13 | 73.70 | -15 | 283 | -5.29% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 73.50 | 73.30 | -4 | 276 | -1.45% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 278 | -0.36% |
|
| 2019/03/21 | 5 | 72.90 | 0 | 0.00 | 72.80 | 5 | 259 | 1.93% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 73.85 | 72.40 | -2 | 258 | -0.77% |
|
| 2019/03/19 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 240 | 0.42% |
|
| 2019/03/18 | 2 | 72.00 | 0 | 0.00 | 73.20 | 2 | 235 | 0.85% |
|
| 2019/03/14 | 5 | 72.70 | 0 | 0.00 | 72.30 | 5 | 220 | 2.27% |
|
| 2019/03/13 | 10 | 72.48 | 5 | 72.90 | 72.40 | 5 | 224 | 2.23% |
|
| 2019/03/08 | 5 | 71.20 | 0 | 0.00 | 72.00 | 5 | 225 | 2.22% |
|
| 2019/03/07 | 1 | 72.80 | 10 | 73.72 | 71.90 | -9 | 223 | -4.02% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 73.33 | 73.80 | -6 | 218 | -2.75% |
|
| 2019/03/05 | 8 | 71.70 | 9 | 71.74 | 72.00 | -1 | 195 | -0.51% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 71.50 | 71.00 | -2 | 190 | -1.05% |
|
| 2019/02/27 | 1 | 70.20 | 16 | 70.49 | 70.90 | -15 | 187 | -8.00% |
|
| 2019/02/25 | 6 | 70.02 | 0 | 0.00 | 69.60 | 6 | 172 | 3.49% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 68.90 | 69.80 | -1 | 162 | -0.61% |
|
| 2019/02/20 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 153 | 0.65% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 65.40 | 66.30 | -2 | 140 | -1.42% |
|
| 2019/01/18 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 149 | 1.34% |
|
| 2018/12/04 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 284 | 0.35% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 62.00 | 63.70 | -4 | 284 | -1.41% |
|
| 2018/11/27 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 283 | 0.35% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 282 | -0.35% |
|
| 2018/11/16 | 1 | 63.00 | 2 | 62.85 | 62.70 | -1 | 281 | -0.36% |
|
| 2018/11/15 | 4 | 61.93 | 0 | 0.00 | 62.00 | 4 | 278 | 1.44% |
|
| 2018/11/12 | 1 | 61.90 | 3 | 61.60 | 61.10 | -2 | 278 | -0.72% |
|
| 2018/11/09 | 3 | 60.60 | 0 | 0.00 | 60.90 | 3 | 276 | 1.09% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 64.10 | 65.60 | -1 | 238 | -0.42% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 229 | -0.44% |
|
| 2018/09/28 | 10 | 67.70 | 0 | 0.00 | 67.60 | 10 | 228 | 4.38% |
|
| 2018/09/25 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 229 | 0.87% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 68.30 | 68.90 | -1 | 219 | -0.46% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 67.65 | 69.00 | -4 | 186 | -2.14% |
|
| 2018/09/17 | 5 | 68.36 | 2 | 68.50 | 68.70 | 3 | 172 | 1.74% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 144 | -0.69% |
|
| 2018/09/12 | 3 | 65.50 | 0 | 0.00 | 64.80 | 3 | 131 | 2.28% |
|
| 2018/09/11 | 2 | 65.00 | 2 | 64.80 | 64.80 | 0 | 129 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 119 | -0.84% |
|
| 2018/08/27 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 116 | 0.86% |
|
| 2018/08/13 | 6 | 63.20 | 0 | 0.00 | 62.80 | 6 | 124 | 4.83% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 120 | -0.83% |
|
| 2018/08/03 | 0 | 0.00 | 13 | 63.12 | 63.20 | -13 | 128 | -10.13% |
|
| 2018/08/02 | 0 | 0.00 | 37 | 63.04 | 62.90 | -37 | 128 | -28.71% |
|
| 2018/07/25 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 126 | 0.79% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 134 | -0.74% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 132 | -0.76% |
|
| 2018/06/28 | 0 | 0.00 | 50 | 66.59 | 66.70 | -50 | 128 | -38.91% |
|
| 2018/06/01 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 143 | 0.70% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 149 | -0.67% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 67.30 | 67.80 | -4 | 152 | -2.62% |
|
| 2018/05/23 | 5 | 68.60 | 1 | 68.90 | 67.80 | 4 | 153 | 2.61% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 164 | -0.61% |
|
| 2018/04/30 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 169 | 0.59% |
|
| 2018/03/31 | 3 | 69.20 | 3 | 69.00 | 68.80 | 0 | 192 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 68.50 | 68.70 | -3 | 189 | -1.58% |
|
| 2018/03/22 | 3 | 68.40 | 0 | 0.00 | 68.40 | 3 | 182 | 1.64% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 174 | -0.57% |
|
| 2018/03/06 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 180 | 0.55% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 198 | -0.50% |
|
| 2018/02/06 | 1 | 65.60 | 0 | 0.00 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 67.20 | 67.70 | -1 | 252 | -0.40% |
|
| 2018/01/29 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 322 | 0.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 482 | -0.21% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 485 | -0.21% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 505 | -0.20% |
|