• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00216.2016.20-21,854-0.11%
2024/12/0400.00316.5016.50-31,947-0.15%
2024/12/0200.00116.3516.10-12,182-0.05%
2024/11/29115.9500.0016.1012,7270.04%
2024/11/26116.8500.0016.9012,9530.03%
2024/11/2200.00316.6816.45-33,007-0.10%
2024/11/2100.001016.0316.30-103,039-0.33%
2024/11/201016.4500.0016.15103,0730.33%
2024/11/19216.0500.0016.2023,1030.06%
2024/11/08416.6800.0016.3043,5620.11%
2024/11/07217.10116.9017.1513,6030.03%
2024/11/05116.65116.9516.6003,7490.00%
2024/11/0100.00416.4016.60-43,947-0.10%
2024/10/2900.001016.8516.85-104,120-0.24%
2024/10/281017.2500.0017.25104,2290.24%
2024/10/24217.3000.0017.1024,4820.04%
2024/10/23117.40117.6517.3004,6330.00%
2024/10/18117.2000.0017.1016,0340.02%
2024/10/17217.30317.2717.35-17,481-0.01%
2024/10/15116.5500.0016.5018,7030.01%
2024/10/1400.00216.8016.85-29,227-0.02%
2024/10/11116.55116.7516.65010,2590.00%
2024/10/09316.481216.5116.35-910,452-0.09%
2024/10/08116.9500.0016.85111,0740.01%
2024/10/07217.23317.3217.30-111,952-0.01%
2024/10/04316.92316.9016.90012,0720.00%
2024/10/01217.05216.9516.95012,1730.00%
2024/09/30517.17317.1517.00212,2200.02%
2024/09/27117.10617.2217.20-512,249-0.04%
2024/09/25717.1900.0017.05712,3980.06%
2024/09/24517.2000.0017.25512,7330.04%
2024/09/2300.00417.8017.75-412,749-0.03%
2024/09/20217.75618.0318.00-412,815-0.03%
2024/09/19118.1000.0017.85112,9590.01%
2024/09/18218.15118.4517.90113,4600.01%
2024/09/161018.25718.2018.20314,0070.02%
2024/09/1300.00117.7517.75-114,598-0.01%
2024/09/12117.35117.4517.45014,7580.00%
2024/09/11117.30116.8516.85014,9000.00%
2024/09/10217.23617.0417.05-415,158-0.03%
2024/09/09817.44317.4217.60515,1160.03%
2024/09/06218.15418.1318.00-215,068-0.01%
2024/09/05418.54118.7518.30315,0450.02%
2024/09/04318.23218.1518.15115,0250.01%
2024/09/0223.519.81319.8819.1020.514,8460.14%
2024/08/3000.00519.2619.95-514,340-0.03%
2024/08/2900.00517.9018.15-514,194-0.04%
2024/08/2800.00117.9517.95-114,244-0.01%
2024/08/26118.25218.3018.10-115,177-0.01%
2024/08/23117.85317.9818.20-215,420-0.01%
2024/08/2200.00418.3018.30-415,406-0.03%
2024/08/21418.2900.0018.35415,4070.03%
2024/08/201118.81618.8318.75515,3600.03%
2024/08/19518.42518.2918.25015,2510.00%
2024/08/1600.001017.8517.80-1015,213-0.07%
2024/08/14417.80717.9917.80-315,132-0.02%
2024/08/13217.65117.7017.70115,0990.01%
2024/08/1200.001517.9017.80-1515,036-0.10%
2024/08/09117.00116.8516.85014,9000.00%
2024/08/081816.56316.4316.301514,8150.10%
2024/08/07517.40317.1317.40214,7130.01%
2024/08/06316.12616.3416.40-314,653-0.02%
2024/08/05417.3800.0017.00414,5200.03%
2024/08/021318.96219.0018.851114,4410.08%
2024/08/01219.90519.9819.60-314,366-0.02%
2024/07/31619.38919.4719.30-314,248-0.02%
2024/07/29819.511619.0718.75-814,025-0.06%
2024/07/262119.88619.8119.701513,8510.11%
2024/07/23720.951420.8420.65-713,686-0.05%
2024/07/221021.591520.7420.45-513,434-0.04%
2024/07/191722.941223.5022.00512,9830.04%
2024/07/1830723.5928923.6523.301812,2370.15% 大買/大賣/
2024/07/173422.253422.8123.20010,7720.00%
2024/07/16120.251220.6121.10-119,940-0.11%
2024/07/151419.351119.1119.2039,4810.03%
2024/07/12119.551519.9319.85-148,936-0.16%
2024/07/11418.38118.1518.3037,8930.04%
2024/07/102618.354218.1018.10-167,694-0.21%
2024/07/092717.841817.8618.9597,0250.13%
2024/07/081316.982117.2517.25-86,129-0.13%
2024/07/05116.90517.0017.10-46,026-0.07%
2024/07/0400.002016.5516.55-205,908-0.34%
2024/07/031516.80516.7516.55105,8580.17%
2024/07/02216.68716.8016.65-55,812-0.09%
2024/07/01516.62317.1516.5525,7490.03%
2024/06/28317.003317.2317.00-305,604-0.54%
2024/06/27116.1500.0016.0015,2230.02%
2024/06/26116.35616.5216.20-55,172-0.10%
2024/06/251316.2700.0016.45135,1030.25%
2024/06/244617.293517.4217.05114,9410.22%
2024/06/219916.957416.8616.90254,4350.56%
2024/06/202716.40915.9716.60183,8800.46%
2024/06/191015.42115.6515.3093,2760.27%
2024/06/1800.001915.3315.30-193,175-0.60%
2024/06/17815.241314.9315.25-53,033-0.16%
2024/06/14314.0000.0014.0032,7880.11%
2024/06/1200.00313.8513.85-32,940-0.10%
2024/06/11714.0100.0013.9073,0920.23%
2024/06/06714.2600.0014.2573,1120.22%
2024/06/05114.55614.4514.50-53,252-0.15%
2024/06/04514.7500.0014.5553,4300.15%
2024/06/0300.00214.9014.90-23,480-0.06%
2024/05/31114.8512714.7014.90-1263,457-3.64% 大賣/鉅額交易
2024/05/303615.273315.3815.1033,3040.09%
2024/05/2900.002014.5015.00-202,566-0.78%
2024/05/271013.20313.3013.3572,5520.27%
2024/05/2210513.3000.0013.201052,6823.91% 大買/鉅額交易
2024/05/2000.00213.1513.05-22,985-0.07%
2024/05/17213.0500.0013.1023,0070.07%
2024/05/1600.001013.1013.00-103,092-0.32%
2024/05/0900.00512.8012.80-53,120-0.16%
2024/05/08312.7500.0012.7533,1380.10%
2024/05/06313.0000.0013.0033,1750.09%
2024/04/30313.1500.0013.0533,6240.08%
2024/04/2900.001013.1013.15-103,720-0.27%
2024/04/2500.00512.8512.85-53,718-0.13%
2024/04/18813.0000.0012.9583,7790.21%
2024/04/1600.001012.9012.80-103,807-0.26%
2024/04/11113.4000.0013.3513,9090.03%
2024/04/0900.00113.9513.90-13,867-0.03%
2024/04/08113.65113.6013.7003,8610.00%
2024/03/29613.9800.0014.0063,9120.15%
2024/03/2700.00214.0014.00-23,921-0.05%
2024/03/26114.1000.0014.1013,8940.03%
2024/03/22514.5300.0014.5553,8530.13%
2024/03/211214.681414.7314.50-23,840-0.05%
2024/03/20214.25214.2514.1503,7610.00%
2024/03/18513.8000.0013.7553,7070.13%
2024/03/151614.4200.0014.00163,6610.44%
2024/03/141614.73514.7014.80113,5550.31%
2024/03/12114.50414.5614.55-33,342-0.09%
2024/03/11314.824014.5114.65-373,311-1.12%
2024/03/082214.655414.4114.35-323,133-1.02%
2024/03/076514.671114.8514.55542,9221.85%
2024/03/06714.53214.6514.4552,8220.18%
2024/03/05414.54514.3714.35-12,770-0.04%
2024/03/04814.5300.0014.4582,7380.29%
2024/03/0100.00414.9514.80-42,665-0.15%
2024/02/262014.301014.2514.20102,3320.43%
2024/02/231414.53714.6514.2572,2950.30%
2024/02/221514.941715.0114.85-22,197-0.09%
2024/02/2100.001514.0213.95-151,879-0.80%
2024/02/20614.09713.9713.90-11,861-0.05%
2024/02/193014.04114.1514.05291,8311.58%
2024/02/15513.25213.2513.1531,7320.17%
2024/02/02113.40513.4513.30-41,708-0.23%
2024/02/0100.00113.6513.50-11,700-0.06%
2024/01/31113.4000.0013.4511,6840.06%
2024/01/30113.6500.0013.6011,6610.06%
2024/01/2900.001013.8013.80-101,643-0.61%
2024/01/26113.85114.2513.8501,6180.00%
2024/01/251214.1500.0014.00121,5600.77%
2024/01/2400.00214.1514.35-21,369-0.15%
2024/01/231513.83113.6013.60141,1611.21%
2024/01/1800.00112.9512.85-11,031-0.10%
2024/01/12113.15513.0513.00-4973-0.41%
2024/01/10513.0500.0013.0059270.54%
2024/01/05613.81513.7413.6018720.11%
2023/12/2800.001013.4013.45-10789-1.27%
2023/12/271013.6000.0013.60107751.29%
2023/12/221013.451013.1513.1507220.00%
2023/12/19112.9000.0012.9016950.14%
2023/12/1500.00113.3013.20-1701-0.14%
2023/12/1400.00713.3013.15-7698-1.00%
2023/12/1300.00413.1313.15-4689-0.58%
2023/12/11113.0000.0012.9516980.14%
2023/12/071013.1000.0013.00106911.45%
2023/12/0400.00013.2513.300700-0.01%
2023/12/01113.10213.2313.20-1699-0.14%
2023/11/28213.00213.0013.0007020.00%
2023/11/27113.0000.0012.9017090.14%
2023/11/2400.00113.2013.05-1717-0.14%
2023/11/2100.00113.0512.90-1732-0.14%
2023/11/2000.00212.8812.90-2731-0.27%
2023/11/16212.7000.0012.7027420.27%
2023/11/0300.00212.5012.55-2902-0.22%
2023/11/02212.3500.0012.3029170.22%
2023/10/27312.3500.0012.3031,0380.29%
2023/10/2000.00512.1512.00-51,372-0.36%
2023/10/05213.1500.0013.1022,1770.09%
2023/09/21113.2000.0013.1012,7190.04%
2023/09/1900.00113.4513.25-12,876-0.03%
2023/09/15113.3000.0013.3513,2210.03%
2023/09/1300.00113.4013.30-13,450-0.03%
2023/09/12113.2500.0013.2013,4830.03%
2023/09/08113.5500.0013.5513,5180.03%
2023/09/07313.5800.0013.5533,5330.08%
2023/09/06113.8000.0013.7513,5530.03%
2023/08/2400.001114.0013.75-114,150-0.27%
2023/08/18113.7500.0013.6514,1580.02%
2023/08/161113.6100.0013.70114,1520.26%
2023/08/10214.5800.0014.3524,2930.05%
2023/08/09115.0500.0015.0514,2480.02%
2023/08/04115.50115.7515.7504,2540.00%
2023/08/02215.9800.0015.8524,2600.05%
2023/07/31316.6000.0016.2534,2170.07%
2023/07/28115.95216.4016.10-14,160-0.02%
2023/07/2700.00116.2516.10-14,121-0.02%
2023/07/25115.6000.0015.6013,9850.03%
2023/07/2000.001016.2016.30-103,951-0.25%
2023/07/193816.5600.0016.45383,9000.97%
2023/07/1700.001015.5015.45-103,695-0.27%
2023/07/1400.004015.8415.75-403,783-1.06%
2023/07/132016.651516.5916.5554,0350.12%
2023/07/111015.9000.0015.90103,9480.25%
2023/07/101015.8500.0015.80103,9800.25%
2023/07/0700.002015.3315.50-203,944-0.51%
2023/07/05115.7000.0015.7013,8680.03%
2023/07/042015.70115.5515.65193,8260.50%
2023/07/0300.001715.6615.60-173,789-0.45%
2023/06/301115.591015.4015.4513,7550.03%
2023/06/2800.00315.3215.20-33,619-0.08%
2023/06/27315.07414.9515.00-13,569-0.03%
2023/06/2600.001515.5715.40-153,497-0.43%
2023/06/21615.431615.3015.35-103,426-0.29%
2023/06/20214.90115.2015.0013,1980.03%
2023/06/191115.182114.9514.95-103,126-0.32%
2023/06/162514.6000.0014.60253,0310.82%
2023/06/1300.00214.4514.40-23,065-0.07%
2023/06/0900.00214.4014.40-23,094-0.06%
2023/06/0800.00514.5014.45-53,103-0.16%
2023/06/071114.602114.5014.50-103,170-0.32%
2023/06/0600.002114.7014.80-213,171-0.66%
2023/06/0500.00314.2214.35-32,838-0.11%
2023/05/30213.80213.8013.8003,1050.00%
2023/05/2200.00114.1014.00-13,539-0.03%
2023/05/17113.70113.9013.8003,7040.00%
2023/05/1600.00314.0013.85-33,888-0.08%
2023/05/11513.20913.2813.15-43,851-0.10%
2023/05/1000.00113.3013.30-13,867-0.03%
2023/05/09513.1500.0012.9554,0790.12%
2023/05/08513.0900.0013.0054,0890.12%
2023/05/03213.303113.3513.20-294,442-0.65%
2023/04/28113.70113.8013.6504,8080.00%
2023/04/2700.002213.6513.65-224,809-0.46%
2023/04/26413.7300.0013.7544,8170.08%
2023/04/24214.0000.0014.2024,8550.04%
2023/04/2100.00314.1214.05-34,904-0.06%
2023/04/20514.48214.2514.2035,6060.05%
2023/04/19414.75314.8514.8015,5700.02%
2023/04/187315.174115.0415.00325,4910.58%
2023/04/172214.6200.0014.40225,1310.43%
2023/04/133214.5100.0014.30325,0420.63%
2023/04/1100.00514.2514.20-54,939-0.10%
2023/04/06214.2300.0014.3024,8880.04%
2023/03/31514.2500.0014.2054,8750.10%
2023/03/29514.2500.0014.0554,8450.10%
2023/03/28114.1000.0014.0014,8200.02%
2023/03/1700.00114.4514.30-14,684-0.02%
2023/03/16814.1900.0014.1584,6510.17%
2023/03/15514.82914.7314.60-44,595-0.09%
2023/03/14114.7500.0014.5514,5880.02%
2023/03/131014.83214.9014.9584,5600.18%
2023/03/101515.333015.1515.20-154,539-0.33%
2023/03/092216.063016.2215.90-84,453-0.18%
2023/03/084016.31116.1016.30394,3870.89%
2023/03/07415.753416.1916.15-304,344-0.69%
2023/03/064116.071015.8515.80314,2700.73%
2023/03/0300.001115.4215.55-114,158-0.26%
2023/02/242215.10315.0314.95193,9990.48%
2023/02/23514.731014.7014.80-53,944-0.13%
2023/02/22214.800.214.7514.701.83,9470.05%
2023/02/211115.45615.0815.1053,9480.13%
2023/02/17114.95115.1014.9503,8030.00%
2023/02/16115.056015.0515.05-593,792-1.56%
2023/02/15514.8600.0014.8053,7600.13%
2023/02/1417.214.98515.0214.9012.23,7900.32%
2023/02/10214.60115.0014.5513,5680.03%
2023/02/08114.7000.0014.7513,4860.03%
2023/02/072514.722914.7814.70-43,433-0.12%
2023/02/0600.00214.3014.30-23,296-0.06%
2023/02/03414.5100.0014.4043,2690.12%
2023/02/02214.65114.3514.4013,1560.03%
2023/02/01114.85114.5014.6003,0670.00%
2023/01/31314.651614.8314.90-132,889-0.45%
2023/01/12013.502213.5013.50-222,410-0.91%
2023/01/10813.5000.0013.2582,3420.34%
2023/01/0600.00213.1013.10-21,581-0.13%
2022/12/20412.3000.0012.2541,6640.24%
2022/12/151012.95412.9012.9061,6520.36%
2022/12/09612.80412.9012.8021,6700.12%
2022/11/29213.25213.3013.2001,7270.00%
2022/11/28413.05413.3013.2501,7420.00%
2022/11/2200.003513.2113.10-351,840-1.90%
2022/11/21513.3000.0013.0551,8910.26%
2022/11/18313.10413.2013.20-11,953-0.05%
2022/11/173013.15413.2613.20261,9521.33%
2022/11/16513.1000.0012.8551,9640.25%
2022/11/1500.00712.9512.95-72,022-0.35%
2022/11/14312.7500.0012.6032,1630.14%
2022/11/1100.00412.7512.55-42,246-0.18%
2022/11/10812.64212.3512.3562,2430.27%
2022/11/0900.00911.8311.80-92,180-0.41%
2022/11/02111.45211.6311.35-12,591-0.04%
2022/11/0100.00111.3011.25-12,502-0.04%
2022/10/21111.0000.0010.9513,2520.03%
2022/10/20111.3000.0011.3013,2370.03%
2022/10/1900.00111.5011.50-13,230-0.03%
2022/10/18111.4000.0011.4013,2330.03%
2022/10/1700.00111.6511.65-13,213-0.03%
2022/10/1400.00111.2011.05-13,191-0.03%
2022/10/13211.2000.0010.6023,1840.06%
2022/10/11711.3000.0011.2073,1670.22%
2022/10/07111.80711.7511.80-63,164-0.19%
2022/10/0400.00111.7011.70-13,152-0.03%
2022/10/03111.30111.2511.2503,1460.00%
2022/09/26111.303011.2511.05-293,122-0.93%
2022/09/223012.2200.0012.10303,1390.96%
2022/09/16112.6500.0012.5513,1110.03%
2022/09/15112.9500.0012.9513,1020.03%
2022/09/141012.7000.0012.95103,1000.32%
2022/09/13113.1000.0012.9513,0980.03%
2022/08/3100.00713.8513.85-73,060-0.23%
2022/08/30713.75713.9513.7503,0290.00%
2022/08/2600.00613.9013.65-62,959-0.20%
2022/08/25713.77213.9513.6552,8980.17%
2022/08/2300.00213.7013.45-22,857-0.07%
2022/08/221813.6500.0013.60182,7750.65%
2022/08/19513.85213.9513.7532,6920.11%
2022/08/1800.00612.9513.10-62,486-0.24%
2022/08/1200.00112.7512.60-12,259-0.04%
2022/08/11212.50312.7712.45-12,240-0.04%
2022/08/10112.40312.1312.40-22,063-0.10%
2022/08/0500.00111.6011.50-11,913-0.05%
2022/08/03211.3500.0011.4521,8770.11%
2022/08/02211.33211.6011.6001,8360.00%
2022/08/0100.00211.6811.60-21,744-0.11%
2022/07/1489.96810.0510.1001,1430.00%
2022/06/1700.00110.6010.55-11,093-0.09%
2022/06/0100.00011.4011.4509290.00%
2022/05/30211.15211.1011.1008390.00%
2022/05/26211.0000.0010.9528380.24%
2022/05/2500.00311.3011.20-3834-0.36%
2022/05/20311.2500.0011.2038470.35%
2022/05/19111.1500.0011.2018440.12%
2022/05/18011.50111.4011.40-1826-0.12%
2022/05/1700.00110.7011.00-1786-0.13%
2022/05/11110.35110.4510.2507540.00%
2022/05/1019.94110.2010.1007400.00%
2022/04/27111.7500.0010.4517810.13%
2022/04/2200.001011.1511.25-10757-1.32%
2022/04/20111.3000.0011.3517830.13%
2022/04/191011.3500.0011.20107851.27%
2022/04/1800.001811.1711.20-18797-2.26%
2022/04/1200.00211.3511.30-2835-0.24%
2022/04/0600.00812.2512.35-8974-0.82%
2022/03/29512.6500.0012.4051,4010.36%
2022/03/2500.00312.4012.45-31,436-0.21%
2022/03/24112.6000.0012.6011,4440.07%
2022/03/23112.6500.0012.7011,4570.07%
2022/03/2200.00712.8612.85-71,471-0.48%
2022/03/21112.50112.5012.4001,5830.00%
2022/03/10212.1300.0012.0521,8710.11%
2022/03/0900.00111.8011.70-11,864-0.05%
2022/03/08111.5000.0011.4011,8770.05%
2022/03/04112.0000.0012.0511,9180.05%
2022/03/02212.0000.0012.1021,9390.10%
2022/02/24112.20112.0512.1001,9480.00%
2022/02/23112.40112.4012.5501,9480.00%
2022/02/22112.2500.0012.1012,0030.05%
2022/02/18312.4500.0012.4032,0880.14%
2022/02/1700.00112.5012.35-12,102-0.05%
2022/02/15312.35112.4512.3022,1120.09%
2022/02/14112.2000.0012.3512,1330.05%
2022/02/1000.00312.6012.60-32,149-0.14%
2022/02/0900.00312.7012.70-32,152-0.14%
2022/02/0800.00112.4512.40-12,155-0.05%
2022/01/26811.8500.0011.7082,1610.37%
2022/01/21112.3000.0012.1012,1660.05%
2022/01/19312.6000.0012.5532,1960.14%
2022/01/1700.00112.5012.55-12,195-0.05%
2022/01/14212.4000.0012.4022,1980.09%
2022/01/07113.10113.3012.9502,1730.00%
2022/01/061113.10113.2013.20102,1500.46%
2022/01/05113.4000.0013.3012,1440.05%
2022/01/04113.7000.0013.6012,1220.05%
2022/01/0300.001013.8513.80-102,105-0.47%
2021/12/29213.85214.1313.9502,0350.00%
2021/12/28214.2000.0013.8521,9790.10%
2021/12/276014.05713.6114.20531,9322.74%
2021/12/24713.54213.6513.5551,7760.28%
2021/12/2300.00213.3513.25-21,617-0.12%
2021/12/21313.4000.0013.2031,6010.19%
2021/12/20113.001013.0513.10-91,589-0.57%
2021/12/17113.2000.0013.1511,5790.06%
2021/12/161013.35113.3013.3591,5670.57%
2021/12/15713.29113.7513.2561,5620.38%
2021/12/14113.201213.3013.10-111,459-0.75%
2021/12/1300.00313.3713.45-31,461-0.21%
2021/12/10413.0800.0013.0041,4040.28%
2021/12/091213.252413.3813.20-121,381-0.87%
2021/12/0800.00312.7012.75-31,303-0.23%
2021/12/07513.01213.0312.7031,2950.23%
2021/12/0300.00112.3512.40-11,189-0.08%
2021/12/02112.3000.0012.5011,1900.08%
2021/12/011212.30112.5012.55111,1880.93%
2021/11/30412.14212.0512.1521,1840.17%
2021/11/2600.001212.3012.30-121,142-1.05%
2021/11/2500.00213.0012.75-21,133-0.18%
2021/11/241212.80112.7512.75111,1330.97%
2021/11/23212.8000.0012.7021,1530.17%
2021/11/19112.8000.0013.0011,4250.07%
2021/11/18213.35713.2213.35-51,366-0.37%
2021/11/1700.00212.7312.70-21,302-0.15%
2021/11/16112.551112.4912.40-101,286-0.78%
2021/11/1200.001112.2012.30-111,290-0.85%
2021/11/0500.00212.2012.10-21,325-0.15%
2021/11/0400.001212.0012.05-121,346-0.89%
2021/11/031211.9500.0012.00121,3950.86%
2021/10/271011.6000.0011.65101,6030.62%
2021/10/1200.000.111.3011.20-0.12,0630.00%
2021/10/05911.1000.0011.1592,1750.41%
2021/10/0400.00111.1011.00-12,174-0.05%
2021/09/3000.00112.0012.00-12,198-0.05%
2021/09/2800.001012.0012.00-102,230-0.45%
2021/09/2300.00311.8511.70-32,268-0.13%
2021/09/22411.6400.0011.8042,2880.17%
2021/09/1700.00111.9511.95-12,286-0.04%
2021/09/1500.000.211.9011.85-0.22,222-0.01%
2021/09/1000.001111.8511.80-112,282-0.48%
2021/09/061011.5000.0011.65102,3700.42%
2021/08/27111.7500.0012.0012,4370.04%
2021/08/25611.80312.2211.9532,4530.12%
2021/08/2400.001111.5511.45-112,231-0.49%
2021/08/231111.6500.0011.70112,3240.47%
2021/08/181011.3000.0011.95102,3900.42%
2021/08/16712.3200.0011.8072,4670.28%
2021/08/1300.00712.3012.30-72,472-0.28%
2021/08/11112.55112.7012.5002,5560.00%
2021/08/10112.5000.0012.5512,5730.04%
2021/08/09213.0500.0012.7522,6180.08%
2021/08/053.113.34413.5513.25-0.92,704-0.03%
2021/08/04414.00113.7014.0032,7280.11%
2021/08/031013.5500.0013.40102,7020.37%
2021/07/29113.4000.0013.4012,8730.03%
2021/07/28113.251213.2713.55-112,940-0.37%
2021/07/271114.0100.0013.65113,0470.36%
2021/07/2600.00113.8013.90-13,142-0.03%
2021/07/221012.701013.1513.2003,5360.00%
2021/07/21212.80112.6512.5513,8340.03%
2021/07/20113.35113.5013.1503,9700.00%
2021/07/19113.4000.0013.5014,2010.02%
2021/07/16113.55113.8513.5504,9230.00%
2021/07/1500.00013.5513.5005,1960.00%
2021/07/1300.00113.5013.45-15,343-0.02%
2021/07/1200.00113.2013.30-15,359-0.02%
2021/07/09113.2000.0013.2515,3920.02%
2021/07/0600.00613.1513.20-66,125-0.10%
2021/07/0200.00313.3013.30-36,423-0.05%
2021/07/01313.1500.0013.0036,8450.04%
2021/06/3000.00213.4013.35-26,883-0.03%
2021/06/29313.38213.7513.2516,9100.01%
2021/06/28113.7000.0013.7016,9170.01%
2021/06/25213.8300.0013.7026,9800.03%
2021/06/24213.7000.0013.7027,1170.03%
2021/06/2300.00113.7013.65-17,134-0.01%
2021/06/21113.5000.0013.5017,2020.01%
2021/06/1700.001213.9914.30-127,652-0.16%
2021/06/15113.9500.0014.0017,9240.01%
2021/06/1000.00214.2514.20-27,976-0.03%
2021/06/07114.0000.0014.1517,9760.01%
2021/06/0300.00114.5514.35-17,960-0.01%
2021/06/02214.4000.0014.2027,9560.03%
2021/06/0100.00214.6014.55-27,958-0.03%
2021/05/31414.48214.3514.2528,0320.02%
2021/05/28113.90114.1513.9007,9700.00%
2021/05/2700.00113.6013.60-18,021-0.01%
2021/05/25213.20213.5013.2008,2740.00%
2021/05/2400.00112.9013.15-18,312-0.01%
2021/05/21112.65112.9012.5508,3340.00%
2021/05/20212.48112.9012.2018,4840.01%
2021/05/19112.25112.5512.6508,6910.00%
2021/05/1800.00112.1012.10-18,690-0.01%
2021/05/17510.82111.2011.0048,8030.05%
2021/05/14212.28112.9511.9018,7770.01%
2021/05/13311.851111.9312.20-88,906-0.09%
2021/05/12312.53113.1012.2528,8810.02%
2021/05/11714.01413.5513.6038,7840.03%
2021/05/10314.70314.8514.7508,7310.00%
2021/05/07615.2800.0015.2568,7740.07%
2021/05/05315.2700.0014.8538,6990.03%
2021/05/041615.274215.2215.10-268,656-0.30%
2021/05/03916.663016.2316.20-218,545-0.25%
2021/04/29217.50217.5817.4008,4490.00%
2021/04/28718.541218.1918.10-58,437-0.06%
2021/04/275318.46718.0218.15468,6420.53%
2021/04/26817.741017.9517.60-28,350-0.02%
2021/04/23517.28517.3817.4008,3990.00%
2021/04/223417.883017.7617.1048,1820.05%
2021/04/211016.331316.4316.65-37,474-0.04%
2021/04/19715.06715.3115.1507,1570.00%
2021/04/16114.70214.9014.90-17,202-0.01%
2021/04/14214.3300.0014.2527,0860.03%
2021/04/13214.88115.3514.8016,9850.01%
2021/04/1200.00215.2515.75-26,709-0.03%
2021/04/091114.45914.5814.3526,3820.03%
2021/04/0800.002914.2614.20-296,198-0.47%
2021/04/071914.041414.1014.1556,0620.08%
2021/04/06213.43413.4613.40-25,641-0.04%
2021/04/0100.00113.3513.25-15,620-0.02%
2021/03/31113.10113.2013.1505,6050.00%
2021/03/30313.5500.0013.3035,6080.05%
2021/03/29413.35413.3513.2005,5520.00%
2021/03/26212.85112.9012.9015,5340.02%
2021/03/24413.131013.0713.15-65,494-0.11%
2021/03/23413.70114.0013.3535,4450.06%
2021/03/222413.831713.8414.0075,3240.13%
2021/03/1900.00113.2513.20-14,980-0.02%
2021/03/1800.00412.6513.05-44,776-0.08%
2021/03/17112.60212.6012.55-14,698-0.02%
2021/03/1500.00112.4012.35-14,706-0.02%
2021/03/091112.15112.1512.25105,0400.20%
2021/03/08112.2500.0012.1515,1990.02%
2021/03/021013.05112.9512.5095,8150.15%
2021/02/26113.202613.0513.05-255,765-0.43%
2021/02/251513.60113.7013.55145,7050.25%
2021/02/2400.00213.1513.30-25,486-0.04%
2021/02/23213.0300.0013.0525,3930.04%
2021/02/22213.5023513.5013.40-2335,331-4.37% 大賣/鉅額交易
2021/02/1910312.88212.9513.051015,1621.96% 大買/鉅額交易
2021/02/185712.63312.5712.60544,9311.09%
2021/02/175012.25512.2112.40454,8620.93%
2021/02/05212.201211.9311.80-104,700-0.21%
2021/02/045112.431412.2712.10374,6720.79%
2021/02/03211.60111.8512.1014,8380.02%
2021/02/011011.7000.0011.50104,7520.21%
2021/01/29111.65111.8511.7004,7030.00%
2021/01/27511.6000.0011.6554,6050.11%
2021/01/22111.6500.0011.6514,5020.02%
2021/01/21212.1300.0011.8024,4700.04%
2021/01/201712.702813.3312.20-114,362-0.25%
2021/01/19712.0500.0012.2073,8160.18%
2021/01/18412.141012.4712.15-63,801-0.16%
2021/01/15112.0000.0011.9013,5790.03%
2021/01/14112.151212.1012.20-113,536-0.31%
2021/01/1320011.9520412.1712.20-43,520-0.11% 大買/大賣/
2021/01/121211.8000.0011.50123,3530.36%
2021/01/1122111.6822112.2411.8503,3270.00% 大買/大賣/
2021/01/08111.5000.0011.3013,2070.03%
2021/01/0700.00111.6011.55-13,293-0.03%
2021/01/06911.4800.0011.3593,3000.27%
2021/01/05511.90112.0511.9043,2760.12%
2021/01/04111.6500.0011.9013,2890.03%
2020/12/31711.8200.0011.8073,2830.21%
2020/12/30112.00112.0011.9503,3200.00%
2020/12/28512.15312.1512.1523,4240.06%
2020/12/2400.001312.0512.00-133,355-0.39%
2020/12/23211.7300.0011.8523,3230.06%
2020/12/221412.18611.7811.7583,3270.24%
2020/12/21511.50811.7011.65-33,224-0.09%
2020/12/16211.8000.0011.7023,2130.06%
2020/12/15111.8500.0011.5013,2040.03%
2020/12/14711.9100.0011.8573,1910.22%
2020/12/10212.101012.0012.00-83,151-0.25%
2020/12/0400.00612.4412.65-63,017-0.20%
2020/12/0300.00412.2512.20-42,876-0.14%
2020/12/02712.41112.6012.2562,9210.21%
2020/12/015312.724812.8112.7052,8650.17%
2020/11/30111.90611.7611.95-52,400-0.21%
2020/11/2700.001010.9510.90-102,216-0.45%
2020/11/2500.00110.9010.60-12,303-0.04%
2020/11/241510.55510.5510.55102,2860.44%
2020/11/2300.001010.5010.50-102,334-0.43%
2020/11/17110.1000.0010.1012,3250.04%
2020/11/13110.2500.0010.2512,3520.04%
2020/11/111210.8000.0010.70122,3430.51%
2020/11/0400.00210.4510.45-22,088-0.10%
2020/10/2700.00111.0511.00-12,135-0.05%
2020/10/2600.00810.9011.10-82,127-0.38%
2020/10/21110.90111.0510.8502,0980.00%
2020/10/15110.95211.1010.95-12,188-0.05%
2020/10/12611.17611.0210.8002,1410.00%
2020/10/07111.1000.0010.9512,1560.05%
2020/10/06110.8500.0010.9512,1730.05%
2020/10/0500.00610.9010.90-62,119-0.28%
2020/09/3000.0019.859.94-12,087-0.05%
2020/09/2519.8800.009.5212,2430.04%
2020/09/18110.85111.0010.9002,2760.00%
2020/09/1700.00110.9510.80-12,271-0.04%
2020/09/16210.7500.0010.7522,2720.09%
2020/09/15110.85110.9510.8002,2660.00%
2020/09/11110.7000.0010.7512,3010.04%
2020/09/10111.50111.4011.0002,2950.00%
2020/09/07211.70211.3511.1502,2360.00%
2020/09/04110.752311.0211.40-222,126-1.03%
2020/09/0300.00410.7010.75-42,012-0.20%
2020/09/02110.3000.0010.3511,9000.05%
2020/08/31110.15110.2510.0501,8150.00%
2020/08/2700.003110.0210.10-311,902-1.63%
2020/08/2600.0029.879.86-21,848-0.11%
2020/08/2500.0019.789.82-11,846-0.05%
2020/08/2439.6400.009.5831,8370.16%
2020/08/21159.3600.009.45151,8360.82%
2020/08/1900.00410.059.87-41,816-0.22%
2020/08/1419.8300.009.9811,7930.06%
2020/08/13209.8400.009.83201,7881.12%
2020/08/1100.00109.999.91-101,781-0.56%
2020/08/101010.5000.0010.10101,7690.57%
2020/08/0600.00110.1510.05-11,688-0.06%
2020/08/05610.23410.2310.3521,6830.12%
2020/08/0400.00110.2510.10-11,666-0.06%
2020/08/0319.8719.989.9201,6490.00%
2020/07/3000.00109.789.80-101,644-0.61%
2020/07/28119.6200.009.60111,6460.67%
2020/07/23110.4000.0010.3011,6080.06%
2020/07/2200.001210.6810.70-121,592-0.75%
2020/07/21210.382110.5210.35-191,544-1.23%
2020/07/201910.401110.3510.3081,4960.53%
2020/07/1719.9000.009.9011,4390.07%
2020/07/16110.15210.2510.15-11,439-0.07%
2020/07/151010.1500.0010.25101,4310.70%
2020/07/13410.34210.2310.3021,4180.14%
2020/07/0900.001110.3510.15-111,356-0.81%
2020/07/083110.0500.0010.20311,3252.34%
2020/07/07210.03210.1010.1501,3190.00%
2020/07/061310.32710.3210.2061,3010.46%
2020/07/0119.5300.009.4711,1430.09%
2020/06/2900.0019.419.29-11,177-0.08%
2020/06/2300.0069.629.54-61,197-0.50%
2020/06/1900.0019.809.75-11,226-0.08%
2020/06/1779.450.69.309.416.41,2220.52%
2020/06/1519.1400.009.3011,2520.08%
2020/06/1019.7400.009.7011,3070.08%
2020/06/0900.0019.779.78-11,361-0.07%
2020/06/08109.9000.009.80101,4090.71%
2020/06/0500.0019.859.89-11,398-0.07%
2020/06/0469.9619.999.7351,4000.36%
2020/06/0329.3529.349.5801,3140.00%
2020/06/0200.0059.269.25-51,287-0.39%
2020/05/2800.0048.968.93-41,292-0.31%
2020/05/2700.0009.109.1201,3050.00%
2020/05/2600.00508.869.01-501,324-3.77%
2020/05/2058.9800.009.0651,3850.36%
2020/05/1419.0519.059.0501,4200.00%
2020/05/1379.35379.369.35-301,544-1.94%
2020/05/1200.00159.499.49-151,561-0.96%
2020/05/1169.5519.569.6051,5570.32%
2020/05/0839.3800.009.3531,5420.19%
2020/05/07129.24129.299.2701,5430.00%
2020/05/0500.0069.329.32-61,565-0.38%
2020/05/0400.0019.269.28-11,582-0.06%
2020/04/3000.0019.519.50-11,595-0.06%
2020/04/28109.3500.009.35101,6290.61%
2020/04/2719.3069.279.27-51,669-0.30%
2020/04/2268.6400.008.9661,7230.35%
2020/04/1719.3000.009.1611,7080.06%
2020/04/1600.0049.299.28-41,664-0.24%
2020/04/0900.0019.109.04-11,763-0.06%
2020/04/0868.82169.079.10-101,783-0.56%
2020/04/0728.5300.008.7421,7730.11%
2020/04/0600.0088.428.39-81,775-0.45%
2020/03/3168.0500.008.0061,7540.34%
2020/03/2788.1900.008.0681,7750.45%
2020/03/2600.0018.088.06-11,876-0.05%
2020/03/2517.9700.007.8611,8880.05%
2020/03/2357.1400.007.1151,8860.27%
2020/03/1848.1700.008.0841,9060.21%
2020/03/1618.8700.008.6611,8980.05%
2020/03/13168.8918.949.15152,0350.74%
2020/03/1219.8800.009.8412,0070.05%
2020/03/101011.2500.0011.25101,9660.51%
2020/02/24112.55512.5012.55-42,133-0.19%
2020/02/19212.8300.0012.8022,1850.09%
2020/02/1800.00113.0012.85-12,195-0.05%
2020/02/141012.84612.9312.9042,1960.18%
2020/02/13212.35912.5712.60-72,074-0.34%
2020/02/12112.3000.0012.2512,0870.05%
2020/02/1000.00211.9512.10-22,106-0.09%
2020/02/07512.2000.0012.1552,1140.24%
2020/02/06112.5000.0012.6012,1130.05%
2020/02/0400.001012.1512.10-102,143-0.47%
2020/02/031011.3000.0011.70102,2040.45%
2020/01/20214.051314.1314.15-112,218-0.50%
2020/01/071113.92113.9013.80102,4950.40%
2020/01/06213.9000.0014.0522,4530.08%
2020/01/03114.0000.0014.0012,4320.04%
2020/01/02114.30114.3014.3502,4260.00%
2019/12/30114.15114.1014.1002,5080.00%
2019/12/27514.4000.0014.2552,5820.19%
2019/12/2500.004014.3314.50-402,809-1.42%
2019/12/232214.50214.6014.20202,8070.71%
2019/12/1900.00114.3514.10-12,706-0.04%
2019/12/18214.1800.0014.1522,7660.07%
2019/12/1700.00314.3714.20-32,788-0.11%
2019/12/1600.00914.2014.30-92,764-0.33%
2019/12/13213.8800.0013.8522,7430.07%
2019/12/11514.13114.1514.1542,7360.15%
2019/12/104114.503814.5514.3032,7510.11%
2019/12/091414.3800.0014.15142,6290.53%
2019/12/06214.10213.9814.0002,7060.00%
2019/12/04214.0000.0013.9022,7800.07%
2019/12/021414.54414.6414.35103,0160.33%
2019/11/2600.00113.7013.70-13,139-0.03%
2019/11/25213.85114.0013.7013,2330.03%
2019/11/2200.00213.7513.65-23,347-0.06%
2019/11/20113.45113.4513.4503,6290.00%
2019/11/19413.73213.7013.6523,7970.05%
2019/11/0700.00513.7013.75-56,434-0.08%
2019/11/01214.0000.0014.0026,4800.03%
2019/10/311114.4100.0014.10116,4940.17%
2019/10/3000.00114.9014.90-16,514-0.02%
2019/10/2900.00214.8314.75-26,518-0.03%
2019/10/281314.64214.5014.45116,6550.17%
2019/10/25214.6000.0014.6026,6370.03%
2019/10/2300.00115.0014.75-16,666-0.02%
2019/10/22114.75114.8014.7006,7020.00%
2019/10/21714.74414.8014.7536,6970.04%
2019/10/18614.89814.7414.70-26,696-0.03%
2019/10/171014.781014.9615.0006,6750.00%
2019/10/1500.00414.4414.65-46,577-0.06%
2019/10/14114.15214.1014.15-16,589-0.02%
2019/10/08114.2000.0014.3016,7280.01%
2019/10/07114.4000.0014.4016,7110.01%
2019/10/041414.771114.9514.8036,6820.04%
2019/10/03214.70214.8014.5506,6530.00%
2019/10/02114.551614.4714.70-156,569-0.23%
2019/09/27213.5800.0013.5526,3330.03%
2019/09/25214.0000.0013.9026,3730.03%
2019/09/24614.2000.0014.1566,3860.09%
2019/09/23214.38914.3214.40-76,368-0.11%
2019/09/17613.8800.0013.8566,3260.09%
2019/09/16214.0500.0013.9526,3120.03%
2019/09/11114.1500.0014.1016,2680.02%
2019/09/10214.4000.0013.9026,2310.03%
2019/09/09214.83614.8014.70-46,116-0.07%
2019/09/06514.9000.0014.9056,0760.08%
2019/09/05315.1000.0015.2036,0220.05%
2019/09/04115.30915.2615.30-85,932-0.13%
2019/09/03514.9000.0014.8055,7520.09%
2019/09/02214.982014.8014.85-185,706-0.32%
2019/08/302215.501615.3215.0065,6800.11%
2019/08/2900.00514.7015.00-55,599-0.09%
2019/08/2800.002015.1014.75-205,605-0.36%
2019/08/275415.213315.0515.05215,5060.38%
2019/08/2600.001015.1514.90-105,367-0.19%
2019/08/232515.392615.5315.60-15,226-0.02%
2019/08/2200.001215.4415.60-125,075-0.24%
2019/08/213315.751815.7215.60154,8990.31%
2019/08/202015.681315.4915.1574,6300.15%
2019/08/196216.006516.1615.80-34,110-0.07%
2019/08/161415.541115.4715.7033,5290.09%
2019/08/151113.991014.1414.3013,1160.03%
2019/08/141314.233214.1014.00-192,950-0.64%
2019/08/13913.743413.6713.80-252,787-0.90%
2019/08/121413.23413.3813.40102,4080.42%
2019/08/08711.94912.0212.20-22,147-0.09%
2019/08/07811.75211.7811.6062,1140.28%
2019/08/06811.38811.5611.7502,1220.00%
2019/08/05512.03411.8611.8012,1230.05%
2019/07/3100.00212.0012.05-22,047-0.10%
2019/07/301212.2500.0012.20122,0230.59%
2019/07/29112.00112.2012.1501,8730.00%
2019/07/2600.00112.2012.10-11,874-0.05%
2019/07/24111.95112.2011.8501,9090.00%
2019/07/17112.001012.1012.00-91,837-0.49%
2019/07/151012.0000.0011.90101,7800.56%
2019/07/02411.53411.4811.4502,1100.00%
2019/07/0100.00111.2011.30-12,166-0.05%
2019/06/052510.602510.6510.6002,8640.00%
2019/06/0400.00410.5010.50-42,761-0.14%
2019/05/3029.4959.529.49-32,699-0.11%
2019/05/2700.0059.239.32-52,716-0.18%
2019/05/2339.2500.009.2732,7280.11%
2019/05/1600.00510.109.91-52,687-0.19%
2019/05/13310.0500.0010.0032,6760.11%
2019/05/0700.00111.4511.50-12,533-0.04%
2019/04/2400.002211.9111.70-222,310-0.95%
2019/04/19312.2200.0012.1532,2690.13%
2019/04/181512.03112.0511.85142,2210.63%
2019/04/15612.4700.0012.5562,0830.29%
2019/04/121012.03212.0511.8581,9320.41%
2019/04/112111.7000.0011.60211,8141.16%
2019/04/09111.5000.0011.4511,7610.06%
2019/04/08111.70111.5511.7001,7340.00%
2019/04/032111.2000.0011.25211,6151.30%
2019/03/2500.00410.5510.30-41,394-0.29%
2019/03/2200.00311.0010.80-31,455-0.21%
2019/03/2100.001011.3011.20-101,500-0.67%
2019/03/2000.001011.0011.10-101,487-0.67%
2019/03/19111.101011.1511.05-91,466-0.61%
2019/03/18111.1000.0011.1511,4130.07%
2019/03/152011.291011.3011.30101,3800.72%
2019/03/1400.00610.9511.50-61,318-0.46%
2019/03/13910.82810.8010.6511,1640.09%
2019/03/12410.951510.8410.95-111,076-1.02%
2019/02/20110.1500.0010.2018950.11%
2019/02/1800.00110.3010.15-1905-0.11%
2019/01/3029.5900.009.5228680.23%
2019/01/1800.0019.599.56-1888-0.11%
2019/01/1159.3900.009.3859120.55%
2018/12/19310.3500.0010.3039500.32%
2018/12/181210.4000.0010.40129401.28%
2018/12/17310.7700.0010.6039150.33%
2018/12/141211.201511.2011.25-3810-0.37%
2018/12/1200.00110.2010.20-1700-0.14%
2018/12/1100.00110.009.95-1701-0.14%
2018/12/06310.2000.0010.2037080.42%
2018/12/04210.50410.6110.70-2739-0.27%
2018/11/29510.4500.0010.3057310.68%
2018/10/2600.0038.888.82-3852-0.35%
2018/10/1700.0039.499.45-3875-0.34%
2018/10/1200.0039.189.27-3893-0.34%
2018/10/1139.5900.009.5938730.34%
2018/10/0500.00111.8011.55-1861-0.12%
2018/09/2000.00112.3012.05-11,044-0.10%
2018/09/1900.00112.3512.20-11,058-0.09%
2018/09/10112.1000.0011.6011,1450.09%
2018/08/31213.2500.0013.4021,2380.16%
2018/08/2800.00213.2513.20-21,316-0.15%
2018/08/2400.00113.1713.20-11,355-0.08%
2018/08/15112.1000.0012.2011,4850.07%
2018/08/02313.6500.0013.3031,5690.19%
2018/07/1300.00613.2313.15-61,761-0.34%
2018/07/12513.1000.0013.1051,7770.28%
2018/07/0900.00112.5512.80-11,779-0.06%
2018/07/06212.35112.5512.2511,7660.06%
2018/07/04112.85412.8512.90-31,787-0.17%
2018/06/2900.00514.0014.00-51,787-0.28%
2018/06/28314.05513.7514.05-21,804-0.11%
2018/06/26414.3600.0014.3541,8470.22%
2018/06/1300.00315.6015.85-32,265-0.13%
2018/06/12315.9500.0015.7532,2570.13%
2018/06/11115.5500.0015.5512,2320.04%
2018/06/0600.00215.8015.85-22,357-0.08%
2018/06/0510015.8010015.5615.6002,8050.00%
2018/06/0100.001015.3515.50-102,809-0.36%
2018/05/30115.0500.0015.0012,8480.04%
2018/05/285515.605515.3615.3503,1200.00%
2018/05/2510015.4310015.1515.2003,1640.00%
2018/05/2410015.1010015.2915.3003,2870.00%
2018/05/235015.005014.8514.8003,2510.00%
2018/05/22114.8000.0014.8513,2610.03%
2018/05/215014.955014.8514.7503,2880.00%
2018/05/1800.006714.6914.70-673,289-2.04%
2018/05/175015.1300.0014.95503,3301.50%
2018/05/1500.005015.0515.00-503,410-1.47%
2018/05/145015.2000.0015.15503,6001.39%
2018/05/0300.00215.0515.05-24,716-0.04%
2018/04/3000.00215.2015.15-24,773-0.04%
2018/04/27415.0000.0014.9544,7890.08%
2018/04/26415.836215.3114.65-584,819-1.20%
2018/04/25116.0000.0016.0514,7950.02%
2018/04/24116.25116.2516.2504,8360.00%
2018/04/19117.85317.7817.90-25,035-0.04%
2018/04/18217.5000.0017.7025,0310.04%
2018/04/17117.6500.0017.4515,0470.02%
2018/04/09118.0000.0017.8015,3810.02%
2018/04/0300.00118.2518.20-15,374-0.02%
2018/03/29218.3500.0018.3525,4430.04%
2018/03/2700.00218.3518.35-25,476-0.04%
2018/03/2600.00118.1518.40-15,476-0.02%
2018/03/23117.951018.1018.10-95,464-0.16%
2018/03/222719.003118.9218.40-45,461-0.07%
2018/03/21118.4000.0018.3515,3870.02%
2018/03/20218.4000.0018.3525,6340.04%
2018/03/19518.71118.7518.6045,6340.07%
2018/03/16518.50318.6018.5025,5530.04%
2018/03/15318.38118.4018.3025,4950.04%
2018/03/14218.4800.0018.3525,4970.04%
2018/03/13418.431018.4518.45-65,501-0.11%
2018/03/09219.15518.9518.90-35,527-0.05%
2018/03/0800.00518.7618.75-55,165-0.10%
2018/03/07218.4800.0018.2025,2400.04%
2018/03/06118.501118.6018.45-105,293-0.19%
2018/03/051618.8700.0018.65165,4050.30%
2018/03/021618.97419.0018.80125,4370.22%
2018/03/011018.83218.8518.8585,3630.15%
2018/02/27218.4800.0018.7525,3620.04%
2018/02/26718.50419.2018.8035,3580.06%
2018/02/22118.101118.0618.10-105,621-0.18%
2018/02/211017.95817.8418.0525,6740.04%
2018/02/12717.55117.7017.5065,7170.10%
2018/02/09216.38516.9217.30-35,730-0.05%
2018/02/08517.431017.5117.30-55,719-0.09%
2018/02/07417.5018.517.7917.50-14.55,752-0.25%
2018/02/061617.681218.1017.2045,7840.07%
2018/02/051118.54618.4518.8055,7440.09%
2018/02/022719.871320.0719.50145,6550.25%
2018/02/016619.177619.4420.15-105,364-0.19%
2018/01/26218.40218.4018.4005,0860.00%
2018/01/25618.6400.0018.5065,1140.12%
2018/01/24718.41518.6718.5525,1400.04%
2018/01/23218.45118.4018.3015,1290.02%
2018/01/221.518.6300.0018.501.55,1880.03%
2018/01/19118.701018.7518.40-95,244-0.17%
2018/01/18119.004419.0318.60-435,313-0.81%
2018/01/178318.823118.9518.95525,4900.95%
2018/01/16318.402418.2518.60-215,738-0.37%
2018/01/10318.301018.4318.35-77,107-0.10%
2018/01/09719.04319.1018.9547,4200.05%
2018/01/082819.66419.9619.20247,6050.32%
2018/01/051419.64119.5019.55137,5140.17%
2018/01/04219.2000.0019.1527,4160.03%
2018/01/032419.4016019.3519.25-1367,434-1.83% 大賣/鉅額交易
凌巨 相關文章