大億金茂 (8107)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
209張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	8	21.43	21.30	-8	2,449	-0.33%
2024/11/28	4	21.55	0	0.00	21.40	4	2,533	0.16%
2024/11/27	0	0.00	3	21.85	21.55	-3	2,574	-0.12%
2024/11/26	0	0.00	2	22.30	22.85	-2	2,585	-0.08%
2024/11/25	2	22.70	0.2	22.70	22.70	1.8	2,590	0.07%
2024/11/22	0	0.00	1	22.55	22.10	-1	2,615	-0.04%
2024/11/21	1	22.10	0	22.60	22.10	1	2,645	0.04%
2024/11/19	0	0.00	0.2	22.75	22.75	-0.2	2,684	-0.01%
2024/11/18	0	0.00	0.1	22.05	21.85	-0.1	2,752	0.00%
2024/11/06	0.5	30.60	5	30.35	30.70	-4.5	2,604	-0.17%
2024/11/05	8	31.29	2	31.55	31.00	6	2,577	0.23%
2024/11/01	18	33.58	6	32.13	32.65	12	2,408	0.50%
2024/10/30	0	0.00	2	30.71	32.55	-2	2,022	-0.10%
2024/10/29	2	30.35	0	0.00	29.60	2	1,812	0.11%
2024/10/28	0	0.00	4	28.83	31.00	-4	1,314	-0.30%
2024/10/25	2	28.20	0	0.00	28.20	2	1,179	0.17%
2024/10/15	0	0.00	2	28.25	27.30	-2	1,167	-0.17%
2024/10/14	2	28.25	0	0.00	28.25	2	1,178	0.17%
2024/09/27	2	28.58	0	0.00	28.45	2	1,271	0.16%
2024/09/23	0	0.00	1	28.45	29.10	-1	1,233	-0.08%
2024/09/20	1	27.95	0	0.00	27.95	1	1,210	0.08%
2024/09/02	0	0.00	15	28.38	28.20	-15	1,197	-1.25%
2024/08/30	15	30.00	4	29.20	28.10	11	1,159	0.95%
2024/08/29	4	28.75	0	0.00	29.00	4	1,130	0.35%
2024/08/26	0	0.00	2	27.95	27.50	-2	1,251	-0.16%
2024/08/23	2	27.50	1	25.45	27.50	1	1,220	0.08%
2024/08/22	1	25.25	1	26.30	25.45	0	1,188	0.00%
2024/08/21	0	0.00	1	26.50	26.60	-1	1,161	-0.09%
2024/08/20	1	27.70	2	28.35	27.45	-1	1,139	-0.09%
2024/08/19	3	27.55	0	0.00	27.45	3	1,062	0.28%
2024/08/16	0	0.00	1	24.80	25.10	-1	992	-0.10%
2024/08/15	0	0.00	3	25.07	24.80	-3	975	-0.31%
2024/08/14	1	24.25	2	24.25	24.25	-1	925	-0.11%
2024/08/01	0	0.00	2	21.95	22.10	-2	898	-0.22%
2024/07/31	2	21.40	0	0.00	21.40	2	894	0.22%
2024/07/19	2	23.25	0	0.00	23.05	2	865	0.23%
2024/07/18	3	23.87	0	0.00	23.75	3	850	0.35%
2024/07/17	0	0.00	4	24.53	24.55	-4	843	-0.47%
2024/07/15	4	24.09	1	25.70	23.95	3	826	0.36%
2024/07/12	3	23.98	2	25.10	25.15	1	802	0.12%
2024/07/10	0	25.20	0	0.00	25.60	0	742	0.00%
2024/07/04	0	0.00	4	23.20	23.45	-4	651	-0.61%
2024/06/17	0	0.00	3	21.85	21.50	-3	500	-0.60%
2024/05/31	5	19.85	5	20.25	19.90	0	359	0.00%
2024/05/15	0	0.00	3	17.20	17.20	-3	156	-1.92%
2024/05/14	3	17.00	0	0.00	17.00	3	145	2.06%
2024/05/10	0	0.00	3	16.45	16.40	-3	124	-2.41%
2024/05/09	3	16.45	0	0.00	16.45	3	119	2.51%
2024/01/24	0	0.00	1	16.15	16.20	-1	65	-1.54%
2023/12/13	1	17.20	0	0.00	16.40	1	55	1.79%
2022/11/16	0	0.00	0.2	16.95	16.90	-0.2	314	-0.06%
2022/11/03	0.2	17.40	0	0.00	17.10	0.2	367	0.05%
2022/09/19	0	0.00	1	21.00	20.65	-1	437	-0.23%
2022/09/15	1	21.70	0	0.00	21.60	1	433	0.23%
2022/09/08	0	0.00	1	21.40	21.30	-1	416	-0.24%
2022/09/02	0	0.00	1	21.85	21.70	-1	393	-0.25%
2022/08/26	0	0.00	1	23.60	23.10	-1	330	-0.30%
2022/08/24	0	0.00	3	22.20	22.10	-3	269	-1.11%
2022/07/04	0	0.00	10	17.24	17.40	-10	144	-6.90%
2022/07/01	10	17.92	0	0.00	17.90	10	147	6.78%
2022/02/14	0	0.00	2	21.40	21.30	-2	431	-0.46%
2022/02/11	2	23.20	0	0.00	22.70	2	420	0.48%
2022/01/13	0	19.35	0	0.00	19.35	0	363	0.00%
2022/01/11	4	20.24	4	20.08	19.70	0	353	0.00%
2022/01/07	2	22.53	5	22.49	22.95	-3	306	-0.98%
2022/01/06	3	21.70	0	0.00	21.85	3	216	1.39%
2021/12/28	0	0.00	1	19.40	19.45	-1	176	-0.57%
2021/12/15	0	0.00	1	19.30	19.00	-1	160	-0.62%
2021/12/13	2	19.78	2	20.00	20.05	0	152	0.00%
2021/12/10	1	19.75	0	0.00	19.75	1	141	0.71%
2021/12/09	0	0.00	2	19.50	19.90	-2	131	-1.52%
2021/11/25	2	18.73	0	0.00	18.55	2	102	1.95%
2021/11/22	0	0.00	4	18.31	18.65	-4	100	-3.99%
2021/11/17	0	0.00	2	18.65	18.70	-2	100	-2.00%
2021/11/15	0	0.00	3	18.68	18.60	-3	104	-2.87%
2021/11/12	0	0.00	1	18.70	18.70	-1	104	-0.96%
2021/11/02	10	19.93	0	0.00	19.65	10	108	9.22%
2021/11/01	0	0.00	1	19.25	19.25	-1	92	-1.08%
2021/10/22	0	0.00	2	17.45	17.65	-2	87	-2.28%
2021/10/19	1	17.45	0	0.00	17.50	1	92	1.08%
2021/10/12	0	17.70	0	0.00	17.70	0	95	0.00%
2021/10/06	1	16.70	0	0.00	17.25	1	94	1.06%
2021/09/17	0	0.00	1	18.30	18.35	-1	121	-0.82%
2021/09/09	0	0.00	1	18.20	17.85	-1	200	-0.50%
2021/09/08	1	17.90	0	0.00	18.20	1	200	0.50%
2021/09/06	0	18.65	0	0.00	18.80	0	202	0.00%
2021/08/20	1	17.80	0	0.00	17.80	1	217	0.46%
2021/08/06	0	0.00	1	20.10	20.15	-1	241	-0.41%
2021/07/22	0	0.00	1	20.20	19.95	-1	340	-0.29%
2021/07/13	0	0.00	5	20.36	20.35	-5	392	-1.27%
2021/07/05	0	0.00	2	20.75	20.75	-2	663	-0.30%
2021/07/01	0	0.00	1	20.25	20.10	-1	690	-0.14%
2021/06/25	0	0.00	5	22.81	21.65	-5	684	-0.73%
2021/06/23	5	20.95	2	20.95	20.95	3	630	0.48%
2021/06/01	2	19.10	0	0.00	19.30	2	667	0.30%
2021/05/20	1	17.80	0	0.00	17.75	1	667	0.15%
2021/05/13	5	19.06	2	18.95	18.95	3	643	0.47%
2021/05/04	0	0.00	1	24.90	23.00	-1	594	-0.17%
2021/05/03	2	25.00	0	0.00	25.25	2	580	0.34%
2021/04/29	9	24.99	0	0.00	24.95	9	568	1.58%
2021/04/16	1	26.50	0	0.00	26.10	1	609	0.16%
2021/04/15	2	26.30	4	26.53	26.65	-2	599	-0.33%
2021/04/14	4	26.80	1	25.10	26.80	3	561	0.53%
2021/04/13	0	0.00	1	27.00	25.70	-1	587	-0.17%
2021/04/09	0	0.00	7	23.69	25.40	-7	548	-1.28%
2021/04/08	5	23.30	0	0.00	23.30	5	473	1.06%
2021/03/12	1	21.85	0	0.00	22.05	1	413	0.24%
2021/03/11	0	0.00	1	21.95	22.15	-1	408	-0.24%
2021/03/10	2	21.55	0	0.00	21.70	2	394	0.51%
2021/01/28	1	20.80	0	0.00	20.75	1	366	0.27%
2021/01/14	0	0.00	3	24.35	23.20	-3	320	-0.94%
2021/01/06	1	22.00	2	23.43	21.45	-1	225	-0.44%
2020/12/21	0	0.00	10	18.75	18.65	-10	128	-7.75%
2020/11/18	2	17.00	0	0.00	17.05	2	231	0.86%
2020/10/19	2	18.20	0	0.00	18.20	2	231	0.86%
2020/09/25	0	0.00	2	16.10	15.80	-2	208	-0.96%
2020/09/24	2	15.60	0	0.00	15.60	2	205	0.97%
2020/09/18	6	18.18	0	0.00	18.00	6	191	3.13%
2020/09/16	0	0.00	1	18.10	17.75	-1	153	-0.65%
2020/09/15	1	18.50	1	17.60	18.25	0	150	0.00%
2020/08/05	0	0.00	1	16.15	15.95	-1	71	-1.40%
2020/07/30	1	15.70	0	0.00	15.85	1	69	1.45%
2020/03/12	2	18.45	0	0.00	17.95	2	60	3.32%
2020/02/18	0	0.00	3	20.50	20.55	-3	50	-5.94%
2020/02/14	0	0.00	1	20.55	20.55	-1	51	-1.93%
2020/02/12	4	20.35	0	0.00	20.45	4	53	7.54%
2020/02/03	1	20.35	0	0.00	20.00	1	55	1.81%
2020/01/09	0	0.00	3	22.45	22.45	-3	53	-5.56%
2020/01/03	0	0.00	1	22.45	22.35	-1	58	-1.72%
2020/01/02	4	22.30	0	0.00	22.50	4	59	6.70%
2019/12/23	0	0.00	3	22.95	22.80	-3	64	-4.63%
2019/12/20	0	0.00	4	22.88	22.75	-4	65	-6.13%
2019/12/12	0	0.00	3	22.40	22.45	-3	82	-3.65%
2019/12/11	0	0.00	6	22.23	22.20	-6	87	-6.86%
2019/12/10	1	22.35	0	0.00	22.35	1	90	1.10%
2019/12/09	2	22.53	0	0.00	22.50	2	107	1.86%
2019/12/06	1	22.55	0	0.00	22.55	1	128	0.78%
2019/11/29	1	22.60	0	0.00	22.50	1	183	0.55%
2019/11/28	1	22.60	0	0.00	22.60	1	182	0.55%
2019/11/27	1	22.60	0	0.00	22.60	1	184	0.54%
2019/11/26	1	22.55	0	0.00	22.80	1	187	0.53%
2019/11/25	1	22.60	0	0.00	22.65	1	189	0.53%
2019/11/15	1	22.55	0	0.00	22.70	1	240	0.42%
2019/11/13	1	22.80	0	0.00	22.75	1	250	0.40%
2019/11/12	1	22.80	0	0.00	22.80	1	253	0.39%
2019/11/08	1	23.20	0	0.00	23.30	1	275	0.36%
2019/11/07	2	23.20	0	0.00	23.40	2	277	0.72%
2019/11/05	0	0.00	1	23.40	23.40	-1	311	-0.32%
2019/11/01	1	23.15	0	0.00	23.15	1	310	0.32%
2019/10/31	1	23.20	0	0.00	23.15	1	311	0.32%
2019/10/25	0	0.00	1	24.15	24.15	-1	315	-0.32%
2019/10/22	0	0.00	1	23.60	23.60	-1	315	-0.32%
2019/10/16	2	23.05	0.3	22.90	23.05	1.7	315	0.55%
2019/10/15	2	23.15	0	0.00	23.00	2	314	0.64%
2019/09/10	0	0.00	1	27.35	27.20	-1	305	-0.33%
2019/09/09	0	0.00	1	26.30	27.80	-1	284	-0.35%
2019/08/23	0	0.00	1	24.35	24.70	-1	197	-0.51%
2019/08/22	1	23.60	0	0.00	24.20	1	193	0.52%
2019/08/19	0	0.00	1	23.45	23.85	-1	171	-0.58%
2019/08/15	1	22.40	0	0.00	22.35	1	160	0.62%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/07/05	45	23.54	0	0.00	23.40	45	105	42.50%
2019/07/04	0	0.00	45	23.59	24.00	-45	101	-44.53%
2019/06/27	0	0.00	1	22.30	22.30	-1	83	-1.19%
2019/06/25	0	0.00	1	21.95	21.85	-1	91	-1.09%
2019/06/24	1	21.45	2	21.90	21.95	-1	91	-1.09%
2019/06/20	0	0.00	1	21.95	21.85	-1	93	-1.07%
2019/06/19	1	21.65	0	0.00	21.65	1	93	1.06%
2019/06/17	2	21.55	0	0.00	21.65	2	101	1.98%
2019/06/14	1	21.55	0	0.00	21.70	1	103	0.97%
2019/06/04	0	0.00	2	21.63	21.70	-2	163	-1.22%
2019/05/31	0	0.00	1	21.50	21.60	-1	168	-0.59%
2019/05/30	0	0.00	4	21.66	21.35	-4	168	-2.37%
2019/05/28	0	0.00	2	21.45	21.35	-2	170	-1.17%
2019/05/27	1	21.05	0	0.00	21.15	1	175	0.57%
2019/05/22	0	0.00	2	22.45	21.80	-2	176	-1.13%
2019/05/14	2	20.60	0	0.00	21.25	2	180	1.11%
2019/05/13	5	21.81	0	0.00	21.30	5	180	2.77%
2019/05/09	3	22.38	2	22.90	22.25	1	178	0.56%
2019/05/07	0	0.00	2	23.05	23.00	-2	177	-1.13%
2019/05/03	0	0.00	1	23.30	23.20	-1	176	-0.57%
2019/04/30	0	0.00	31	24.11	23.70	-31	174	-17.80%
2019/04/29	1	22.50	0	0.00	22.50	1	163	0.61%
2019/04/25	0	0.00	0	23.00	22.80	0	164	-0.01%
2019/04/24	1	22.75	0	0.00	22.70	1	163	0.61%
2019/04/23	1	22.70	0	0.00	22.70	1	164	0.61%
2019/04/19	1	22.60	1	22.90	22.65	0	165	0.00%
2019/04/18	1	22.60	0	0.00	22.50	1	165	0.60%
2019/04/17	2	22.70	0	0.00	22.70	2	164	1.21%
2019/04/12	4	22.60	0	0.00	22.50	4	161	2.48%
2019/04/11	0	0.00	2	23.28	22.90	-2	160	-1.25%
2019/04/09	1	23.05	0	0.00	23.00	1	158	0.63%
2019/04/08	1	22.95	0	0.00	23.20	1	158	0.63%
2019/04/03	2	22.70	0	0.00	22.95	2	157	1.27%
2019/04/02	1	22.45	0	0.00	22.85	1	156	0.64%
2019/04/01	3	22.47	0	0.00	22.55	3	155	1.93%
2019/03/29	8	22.69	0	0.00	22.65	8	151	5.29%
2019/03/28	2	23.60	0	0.00	23.40	2	143	1.39%
2019/03/25	1	24.05	0	0.00	23.90	1	143	0.70%
2019/03/21	2	24.65	0	0.00	24.50	2	158	1.26%
2019/03/20	3	24.38	0	0.00	25.20	3	182	1.65%
2019/03/19	2	24.43	0	0.00	24.90	2	183	1.09%
2019/03/15	3	24.90	1	25.30	24.80	2	176	1.13%
2019/03/14	1	25.80	16	25.59	25.35	-15	172	-8.72%
2019/03/13	0	0.00	7	23.99	24.95	-7	149	-4.68%
2019/03/12	6	22.65	0	0.00	22.70	6	129	4.62%
2019/03/07	15	22.77	0	0.00	22.90	15	126	11.89%
2019/02/20	0	0.00	1	22.20	22.20	-1	113	-0.88%
2019/01/14	0	0.00	1	21.65	21.30	-1	118	-0.85%
2018/12/24	1	21.45	0	0.00	21.45	1	133	0.75%
2018/12/13	0	0.00	32	23.27	24.25	-32	113	-28.09%
2018/12/12	30	21.76	0	0.00	22.05	30	87	34.37%
2018/11/21	1	18.90	0	0.00	18.70	1	144	0.69%
2018/10/26	1	17.70	0	0.00	17.50	1	215	0.46%
2018/10/16	1	19.95	0	0.00	19.90	1	213	0.47%
2018/10/12	0	0.00	1	20.05	20.00	-1	211	-0.47%
2018/09/19	1	26.20	0	0.00	26.25	1	212	0.47%
2018/09/07	1	27.10	1	28.50	26.95	0	215	0.00%
2018/09/03	3	29.23	0	0.00	29.20	3	208	1.44%
2018/08/30	2	31.25	0	0.00	31.25	2	202	0.99%
2018/08/29	0	0.00	1	31.70	31.55	-1	202	-0.49%
2018/08/28	0	0.00	2	31.65	31.80	-2	201	-0.99%
2018/08/27	0	0.00	4	40.70	40.85	-4	183	-2.18%
2018/08/13	0	0.00	10	42.00	41.80	-10	162	-6.16%
2018/08/08	0	0.00	2	43.85	43.65	-2	155	-1.28%
2018/08/03	2	44.50	0	0.00	44.45	2	158	1.27%
2018/08/02	0	0.00	10	44.00	44.50	-10	158	-6.33%
2018/08/01	2	43.10	9	42.59	43.10	-7	151	-4.62%
2018/06/20	0	0.00	1	44.65	44.45	-1	453	-0.22%
2018/06/19	1	45.85	0	0.00	45.95	1	543	0.18%
2018/06/15	0	0.00	1	47.50	47.25	-1	622	-0.16%
2018/06/04	1	47.70	0	0.00	47.75	1	720	0.14%
2018/05/25	1	47.10	1	47.00	47.00	0	840	0.00%
2018/05/23	0	0.00	1	47.50	47.15	-1	939	-0.11%
2018/05/21	1	46.60	0	0.00	46.90	1	963	0.10%
2018/05/18	1	46.70	0	0.00	46.35	1	964	0.10%
2018/05/16	2	46.60	0	0.00	46.55	2	966	0.21%
2018/05/14	0	0.00	1	47.20	46.85	-1	973	-0.10%
2018/05/11	3	47.40	0	0.00	47.00	3	977	0.31%
2018/05/02	1	47.80	0	0.00	47.85	1	968	0.10%
2018/04/30	1	48.30	0	0.00	47.55	1	965	0.10%
2018/04/27	0	0.00	1	48.10	48.00	-1	965	-0.10%
2018/04/26	2	49.00	0	0.00	47.85	2	970	0.21%
2018/04/23	1	50.10	1	50.30	50.00	0	953	0.00%
2018/04/19	5	50.50	1	50.70	50.50	4	947	0.42%
2018/04/17	4	50.53	0	0.00	50.60	4	940	0.43%
2018/04/13	1	51.90	4	52.73	51.40	-3	925	-0.32%
2018/04/10	1	50.50	0	0.00	50.10	1	861	0.12%
2018/04/03	0	0.00	10	50.70	50.70	-10	856	-1.17%
2018/03/30	11	50.75	0	0.00	50.40	11	846	1.30%
2018/03/29	1	51.30	0	0.00	51.00	1	840	0.12%
2018/03/28	10	51.50	1	51.40	51.30	9	839	1.07%
2018/03/26	1	52.30	7	52.61	52.30	-6	811	-0.74%
2018/03/23	0	0.00	10	50.09	51.40	-10	768	-1.30%
2018/03/22	47	51.09	45	50.90	50.50	2	731	0.27%
2018/03/21	0	0.00	6	48.57	49.90	-6	633	-0.95%
2018/03/19	6	46.98	0	0.00	46.95	6	546	1.10%
2018/03/16	0	0.00	1	46.90	46.70	-1	539	-0.19%
2018/03/14	10	46.50	0	0.00	46.20	10	534	1.87%
2018/03/09	1	46.80	1	46.95	46.90	0	537	0.00%
2018/03/08	7	48.67	35	48.98	47.70	-28	533	-5.25%
2018/03/07	4	47.51	3	47.33	46.60	1	495	0.20%
2018/03/06	4	46.68	3	46.40	48.30	1	476	0.21%
2018/03/01	1	41.80	1	42.30	42.10	0	443	0.00%
2018/02/27	0	0.00	3	43.33	43.00	-3	434	-0.69%
2018/02/26	1	43.10	0	0.00	43.20	1	430	0.23%
2018/02/23	16	46.25	2	45.50	45.20	14	412	3.39%
2018/02/22	3	39.62	0	0.00	42.45	3	336	0.89%
2018/01/22	10	39.90	0	0.00	39.80	10	486	2.06%