振樺電 (8114)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	299.75	4	300.25	299.00	0	900	0.00%
2024/11/21	0	0.00	1	280.50	282.00	-1	858	-0.12%
2024/11/18	0	0.00	21	275.29	270.50	-21	803	-2.61%
2024/11/15	2	277.25	1	276.50	279.00	1	775	0.13%
2024/11/14	0	0.00	22	262.27	262.00	-22	714	-3.08%
2024/11/12	0.1	239.00	0	0.00	241.00	0.1	641	0.01%
2024/11/11	0	0.00	1	226.00	229.00	-1	587	-0.17%
2024/11/04	1	206.50	0	0.00	203.00	1	595	0.17%
2024/11/01	1	213.50	1	209.50	209.50	0	605	0.00%
2024/10/22	0	0.00	2	214.00	217.50	-2	604	-0.33%
2024/10/16	14	210.18	0	0.00	209.00	14	638	2.19%
2024/10/15	0	0.00	2	213.75	214.00	-2	651	-0.31%
2024/10/11	10	205.00	0	0.00	209.00	10	677	1.48%
2024/10/09	11	209.91	1	211.00	210.50	10	719	1.39%
2024/10/07	12	208.08	1	212.50	214.50	11	732	1.50%
2024/10/01	0	0.00	1	213.50	211.00	-1	746	-0.13%
2024/09/30	2	209.75	0	0.00	209.50	2	746	0.27%
2024/09/25	0	0.00	1	218.00	214.50	-1	765	-0.13%
2024/09/20	10	218.00	0	0.00	213.00	10	787	1.27%
2024/09/19	0	0.00	4	204.75	206.50	-4	733	-0.55%
2024/09/16	2	201.00	0	0.00	199.50	2	717	0.28%
2024/07/11	0	0.00	1	204.50	202.50	-1	647	-0.15%
2024/07/09	0	0.00	1	184.00	187.00	-1	593	-0.17%
2024/07/02	1	181.50	11	178.77	184.50	-10	528	-1.89%
2024/06/28	2	172.00	0	0.00	174.50	2	495	0.40%
2024/06/27	2	172.00	0	0.00	174.00	2	485	0.41%
2024/06/26	1	169.00	1	173.00	172.50	0	476	0.00%
2024/06/21	0	0.00	30	158.17	160.00	-30	422	-7.11%
2024/06/20	0	0.00	10	154.00	155.00	-10	412	-2.43%
2024/06/13	1	165.00	1.1	162.57	162.00	-0.1	385	-0.01%
2024/06/12	1	155.50	2	156.50	159.00	-1	366	-0.27%
2024/06/11	0	0.00	1	154.50	154.00	-1	340	-0.29%
2024/06/07	0	0.00	3.1	146.81	149.50	-3.1	310	-1.00%
2024/06/06	0.1	138.50	0.1	140.43	137.00	0.1	283	0.02%
2024/06/05	0	0.00	0.1	138.00	139.50	-0.1	214	-0.05%
2024/06/04	0	0.00	0.1	135.00	136.50	-0.1	226	-0.04%
2024/06/03	0	0.00	1	133.00	133.50	-1	225	-0.44%
2024/05/31	0	0.00	1	131.50	133.00	-1	231	-0.43%
2024/05/30	1	131.50	0	0.00	131.50	1	248	0.40%
2024/05/29	0	0.00	1	130.50	132.50	-1	253	-0.39%
2024/05/27	1	126.50	0	0.00	127.50	1	259	0.38%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/04/02	1	117.00	0	0.00	118.50	1	341	0.29%
2024/03/13	2	118.00	0	0.00	117.50	2	391	0.51%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	2	121.75	4	123.50	118.00	-2	380	-0.53%
2024/03/07	8	130.00	1	130.50	128.50	7	362	1.93%
2024/03/06	0.1	134.50	0	0.00	132.00	0.1	358	0.01%
2024/03/05	0	0.00	10	134.65	135.00	-10	351	-2.84%
2024/02/27	2	128.50	5	128.20	129.50	-3	310	-0.97%
2024/02/26	8	129.25	13	129.42	128.50	-5	298	-1.68%
2024/02/23	3	129.50	1.1	129.48	123.50	2	268	0.73%
2024/02/15	0.1	115.00	0	0.00	114.50	0.1	235	0.02%
2024/01/10	0	0.00	1	120.50	120.50	-1	282	-0.35%
2023/12/27	0	0.00	7	125.07	125.50	-7	291	-2.40%
2023/12/26	25	120.50	3	122.50	122.50	22	265	8.30%
2023/12/25	3	117.67	0	0.00	117.50	3	252	1.19%
2023/12/19	8	117.75	0	0.00	117.50	8	250	3.19%
2023/12/14	1	120.50	0	0.00	120.50	1	245	0.41%
2023/12/08	0	0.00	2	116.00	116.00	-2	218	-0.92%
2023/12/06	0	0.00	2	116.00	115.00	-2	218	-0.91%
2023/11/13	0	0.00	1	106.50	107.00	-1	209	-0.48%
2023/11/02	0	0.00	1.1	100.06	100.00	-1.1	209	-0.55%
2023/11/01	1	99.20	0	0.00	99.40	1	210	0.48%
2023/10/31	0	0.00	1.1	100.05	100.00	-1.1	212	-0.52%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/20	0	0.00	1	104.02	104.00	-1	238	-0.44%
2023/10/19	1	105.00	0	0.00	105.00	1	241	0.41%
2023/10/17	0	0.00	0.1	107.00	106.50	-0.1	234	-0.02%
2023/10/16	0	0.00	0.1	107.50	108.00	-0.1	236	-0.06%
2023/10/13	0	0.00	1	107.50	107.00	-1	240	-0.42%
2023/10/11	1	109.50	2.5	106.70	109.50	-1.5	260	-0.57%
2023/10/06	1	103.50	1	104.50	104.00	0	272	0.00%
2023/10/05	1	103.50	1	104.00	104.00	0	285	0.00%
2023/10/04	2	103.00	1.1	103.50	103.50	0.9	289	0.30%
2023/10/03	0	0.00	1	105.50	104.50	-1	289	-0.35%
2023/10/02	2	104.75	1	106.00	105.50	1	293	0.34%
2023/09/28	1	104.00	0	0.00	105.00	1	299	0.33%
2023/09/27	0	0.00	0	104.50	104.00	0	309	-0.01%
2023/09/25	0	0.00	2	105.50	105.50	-2	319	-0.63%
2023/09/20	1	104.50	0	0.00	103.50	1	331	0.30%
2023/09/18	0	0.00	2.1	106.99	107.00	-2.1	354	-0.58%
2023/09/12	0	0.00	2	105.00	104.50	-2	414	-0.48%
2023/09/11	2	106.00	0	0.00	105.00	2	445	0.45%
2023/09/07	0	0.00	1	108.00	108.00	-1	646	-0.15%
2023/09/06	1	106.00	3	107.00	107.00	-2	709	-0.28%
2023/09/05	2	106.50	0	0.00	106.00	2	714	0.28%
2023/09/04	0	0.00	5	107.60	107.00	-5	719	-0.70%
2023/09/01	0	0.00	0	105.00	105.00	0	722	0.00%
2023/08/25	0	0.00	1.7	102.29	103.00	-1.7	731	-0.24%
2023/08/18	0	0.00	1	102.50	102.50	-1	736	-0.14%
2023/08/14	0.1	101.06	1	101.50	100.00	-0.9	736	-0.12%
2023/08/11	1	102.50	0	0.00	102.50	1	734	0.14%
2023/08/10	0	103.50	1	104.00	102.50	-1	735	-0.13%
2023/08/09	0	0.00	1	105.00	105.00	-1	732	-0.14%
2023/08/08	0	0.00	2	106.00	105.50	-2	741	-0.27%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/08/02	4	110.50	0	0.00	109.00	4	736	0.54%
2023/08/01	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/31	0	0.00	1	114.50	112.50	-1	731	-0.14%
2023/07/27	3	112.00	0	0.00	114.50	3	725	0.41%
2023/07/24	1	114.00	1	114.50	113.00	0	712	0.00%
2023/07/21	1	113.00	1	115.50	113.00	0	711	0.00%
2023/07/20	1	111.00	0	0.00	114.50	1	704	0.14%
2023/07/13	1	115.50	2	117.50	115.50	-1	683	-0.15%
2023/07/12	1	114.50	0	0.00	115.50	1	663	0.15%
2023/07/06	0.2	113.50	0	0.00	113.00	0.2	651	0.02%
2023/07/05	1	121.00	1	121.00	121.50	0	647	0.00%
2023/07/04	0	0.00	1	121.50	121.50	-1	639	-0.16%
2023/07/03	0	0.00	2	119.25	119.00	-2	630	-0.32%
2023/06/30	0	0.00	3	118.50	118.50	-3	633	-0.47%
2023/06/29	0	0.00	1	117.50	117.00	-1	633	-0.16%
2023/06/28	2	115.75	1	116.50	115.50	1	631	0.16%
2023/06/27	4	116.50	0	0.00	115.50	4	635	0.63%
2023/06/21	0	0.00	1.3	120.90	121.50	-1.3	622	-0.20%
2023/06/20	2	121.25	0	121.00	123.00	2	624	0.32%
2023/06/19	1	121.50	1	119.50	119.50	0	624	0.00%
2023/06/16	1	119.51	1	121.00	121.50	0	623	0.00%
2023/06/15	2	124.25	0.1	124.00	125.00	2	607	0.32%
2023/06/14	4	127.63	0	0.00	127.00	4	600	0.67%
2023/06/13	1	124.00	3	128.83	126.00	-2	538	-0.37%
2023/06/12	0	0.00	5.1	120.92	121.50	-5.1	402	-1.26%
2023/06/09	0	0.00	1	111.50	113.00	-1	342	-0.29%
2023/06/07	0	0.00	3.2	111.47	112.50	-3.2	343	-0.93%
2023/06/06	1	108.50	0	0.00	108.50	1	345	0.29%
2023/06/05	0	0.00	4	109.50	109.50	-4	361	-1.11%
2023/06/02	0	0.00	3	110.50	110.00	-3	365	-0.82%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/24	0	0.00	2	109.00	108.50	-2	382	-0.52%
2023/05/22	0	0.00	1	107.00	108.00	-1	395	-0.25%
2023/05/16	3	103.67	0	0.00	104.50	3	390	0.77%
2023/05/15	0	0.00	1	103.50	104.00	-1	388	-0.26%
2023/05/12	1.3	102.19	0	0.00	102.50	1.3	389	0.32%
2023/05/11	0.2	106.50	2	105.00	105.00	-1.8	390	-0.47%
2023/05/10	0	0.00	1	106.00	106.50	-1	394	-0.25%
2023/05/08	0	0.00	2	109.00	109.00	-2	399	-0.50%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/26	0	104.00	0	0.00	105.00	0	429	0.00%
2023/04/25	1	105.00	2	105.25	105.00	-1	430	-0.23%
2023/04/24	0	0.00	4	106.00	106.50	-4	428	-0.93%
2023/04/21	0	107.00	2	106.50	106.50	-2	432	-0.46%
2023/04/20	2	108.50	0	0.00	107.50	2	433	0.47%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/18	0	111.00	0	0.00	110.00	0	431	0.00%
2023/04/17	0	112.00	0	0.00	111.50	0	429	0.00%
2023/04/07	2	111.50	0	0.00	112.00	2	440	0.45%
2023/04/06	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/28	3	111.33	0	0.00	111.00	3	449	0.67%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/22	2	112.00	1	113.00	113.50	1	446	0.22%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	7	109.29	0	0.00	109.00	7	470	1.49%
2023/03/17	3	109.83	0	0.00	111.50	3	484	0.62%
2023/03/16	2	114.00	0	0.00	113.50	2	472	0.42%
2023/03/15	2	116.75	0	0.00	117.00	2	486	0.41%
2023/03/14	0	0.00	1	118.00	116.00	-1	509	-0.20%
2023/03/13	1	117.00	0.1	117.50	119.50	0.9	524	0.17%
2023/03/10	0	0.00	1	120.50	119.50	-1	538	-0.19%
2023/03/06	3	124.50	3.1	123.84	123.50	-0.1	605	-0.01%
2023/03/01	0	0.00	1	120.00	121.00	-1	644	-0.16%
2023/02/24	0	0.00	1	121.00	120.00	-1	662	-0.15%
2023/02/23	0	0.00	0.1	121.00	122.00	-0.1	681	-0.01%
2023/02/20	0.1	121.00	0	0.00	120.50	0.1	846	0.01%
2023/02/17	0	0.00	0	119.00	120.50	0	856	0.00%
2023/02/16	0	0.00	1	119.50	119.00	-1	866	-0.12%
2023/02/15	0	0.00	2	117.75	118.00	-2	895	-0.22%
2023/02/14	0	0.00	2	118.00	117.00	-2	904	-0.22%
2023/02/10	2	116.25	0	0.00	116.00	2	936	0.21%
2023/02/09	2	117.00	0	0.00	117.00	2	950	0.21%
2023/02/07	0	0.00	1	119.00	120.00	-1	965	-0.10%
2023/02/02	0	0.00	5.1	118.49	118.50	-5.1	990	-0.51%
2023/02/01	0	0.00	5	116.50	117.50	-5	1,002	-0.50%
2023/01/16	0	0.00	3	112.00	113.00	-3	1,036	-0.29%
2023/01/13	2	110.25	0	0.00	109.50	2	1,060	0.19%
2023/01/12	1	111.50	0	0.00	111.00	1	1,093	0.09%
2023/01/11	0	0.00	1	113.50	112.00	-1	1,107	-0.09%
2023/01/10	2	111.75	0	0.00	111.50	2	1,130	0.18%
2023/01/09	0	0.00	0	113.00	113.00	0	1,172	0.00%
2023/01/06	0	0.00	2	111.75	112.00	-2	1,236	-0.16%
2023/01/04	1	111.50	0	0.00	111.50	1	1,288	0.08%
2023/01/03	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2022/12/30	0	0.00	1	107.50	108.00	-1	1,337	-0.07%
2022/12/29	0	106.00	4	106.00	107.00	-4	1,343	-0.29%
2022/12/28	0	108.94	1	108.50	108.00	-1	1,355	-0.07%
2022/12/27	0	0.00	1	113.00	110.00	-1	1,375	-0.07%
2022/12/23	0.1	107.50	0	0.00	110.00	0.1	1,400	0.01%
2022/12/21	1	108.50	1	109.00	109.00	0	1,447	0.00%
2022/12/20	2.1	110.49	4	109.00	108.50	-1.9	1,470	-0.13%
2022/12/19	0	0.00	2	112.50	112.50	-2	1,513	-0.13%
2022/12/16	0	112.50	0	0.00	112.50	0	1,541	0.00%
2022/12/13	1	112.49	1	111.50	111.50	0	1,581	0.00%
2022/12/12	6.2	114.27	1	113.50	113.50	5.2	1,591	0.33%
2022/12/09	8	117.75	1	117.00	118.50	7	1,654	0.42%
2022/12/08	0	0.00	1	122.00	122.00	-1	1,713	-0.06%
2022/12/07	2	121.25	0	0.00	119.50	2	1,768	0.11%
2022/12/06	1	123.00	0	0.00	123.50	1	1,775	0.06%
2022/12/05	1	125.00	1	127.00	127.00	0	1,773	0.00%
2022/12/02	1	127.50	1	126.50	126.00	0	1,779	0.00%
2022/11/29	2	123.50	2	125.50	122.00	0	1,815	0.00%
2022/11/28	4	122.50	10	121.90	123.00	-6	1,899	-0.32%
2022/11/25	4	119.63	4	118.50	117.00	0	1,975	0.00%
2022/11/24	3	118.00	2	118.50	119.50	1	2,031	0.05%
2022/11/23	7	116.57	4	116.75	117.00	3	2,073	0.14%
2022/11/22	13	117.50	10	117.00	117.00	3	2,102	0.14%
2022/11/21	2	121.75	0	0.00	119.50	2	2,164	0.09%
2022/11/18	8.1	124.55	2	122.50	123.00	6.1	2,342	0.26%
2022/11/17	11	124.59	2	126.25	126.50	9	2,500	0.36%
2022/11/16	2	120.25	8.1	123.50	121.00	-6.1	2,472	-0.24%
2022/11/15	3	116.67	2	117.25	117.50	1	2,423	0.04%
2022/11/11	22	117.45	20	117.00	116.50	2	2,495	0.08%
2022/11/10	1	117.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	1	118.50	0	0.00	119.00	1	2,636	0.04%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/04	1	115.00	1	117.50	118.00	0	2,796	0.00%
2022/11/01	0	0.00	1	117.50	117.00	-1	3,050	-0.03%
2022/10/28	1	113.00	2	114.50	113.00	-1	3,378	-0.03%
2022/10/26	2	110.50	1	112.50	112.00	1	3,900	0.03%
2022/10/25	1	113.50	1	114.00	113.00	0	4,086	0.00%
2022/10/24	1	113.50	1	114.00	113.50	0	4,106	0.00%
2022/10/21	1	110.00	0	0.00	110.00	1	4,104	0.02%
2022/10/20	1	113.00	1	112.50	112.50	0	4,103	0.00%
2022/10/18	1	116.00	0	0.00	117.50	1	4,103	0.02%
2022/10/17	1	115.50	11	118.05	118.50	-10	4,093	-0.24%
2022/10/14	10	118.50	0	0.00	118.00	10	4,079	0.25%
2022/10/13	1.1	117.00	0	0.00	117.00	1.1	4,085	0.03%
2022/10/11	0.1	127.50	0	0.00	128.00	0.1	4,151	0.00%
2022/10/04	0	0.00	1	136.02	139.00	-1	4,331	-0.02%
2022/10/03	0	0.00	1	133.50	133.50	-1	4,482	-0.02%
2022/09/30	0	130.50	0	0.00	134.50	0	4,598	0.00%
2022/09/28	0.1	132.00	0	0.00	132.00	0.1	4,711	0.00%
2022/09/26	2	143.50	0	0.00	138.00	2	4,914	0.04%
2022/09/23	0.1	148.00	1	147.50	147.00	-1	4,966	-0.02%
2022/09/19	1	159.50	2	154.00	153.50	-1	5,160	-0.02%
2022/09/16	4.1	165.09	7	163.86	159.00	-3	5,159	-0.06%
2022/09/15	8	170.19	6	168.92	170.50	2	5,095	0.04%
2022/09/14	3	161.66	23	159.96	164.00	-20	5,028	-0.40%
2022/09/13	21	158.12	1	156.50	158.50	20	4,992	0.40%
2022/09/12	2	156.00	1	156.50	158.00	1	5,004	0.02%
2022/09/06	0	0.00	1	157.50	156.00	-1	5,220	-0.02%
2022/09/01	6	168.33	5.1	169.31	169.00	0.9	5,418	0.02%
2022/08/31	1	167.50	2	168.49	164.50	-1	5,309	-0.02%
2022/08/30	3	161.35	3	163.17	165.00	0	5,243	0.00%
2022/08/26	4	164.00	18	163.08	161.00	-14	5,156	-0.27%
2022/08/25	47	167.38	31	167.52	166.50	16	5,081	0.31%
2022/08/24	28	162.88	41	162.31	164.00	-13	4,892	-0.27%
2022/08/23	13	154.58	4	157.50	154.50	9	4,697	0.19%
2022/08/19	2	159.00	1	157.50	156.50	1	4,634	0.02%
2022/08/18	2	153.75	13	154.50	157.00	-11	4,587	-0.24%
2022/08/17	12	152.67	5	152.40	152.00	7	4,546	0.15%
2022/08/16	18	156.64	16	156.66	153.50	2	4,518	0.04%
2022/08/15	1	152.50	0	0.00	151.00	1	4,395	0.02%
2022/08/12	1	158.50	2	150.25	151.00	-1	4,367	-0.02%
2022/08/11	4	156.63	9	157.11	155.50	-5	4,261	-0.12%
2022/08/10	2	155.00	17	155.59	155.50	-15	4,197	-0.36%
2022/08/09	11	154.55	6	153.92	154.00	5	4,142	0.12%
2022/08/08	20	156.33	3	155.50	155.50	17	4,050	0.42%
2022/08/05	4	163.75	4.1	163.71	166.00	-0.1	3,942	0.00%
2022/08/04	3	158.00	6	162.60	167.00	-3	3,794	-0.08%
2022/08/03	44	154.90	49	155.38	160.00	-5	3,618	-0.14%
2022/08/02	34	147.96	45	147.82	153.00	-11	3,378	-0.33%
2022/08/01	28	141.71	24.2	142.33	145.00	3.8	3,078	0.12%
2022/07/29	10	132.50	1	133.49	134.00	9	2,882	0.31%
2022/07/25	0	0.00	1	130.09	133.50	-1	2,840	-0.04%
2022/07/22	2	134.75	0	0.00	131.50	2	2,821	0.07%
2022/07/21	2	131.75	2	132.25	134.00	0	2,811	0.00%
2022/07/20	3	138.17	12	136.71	134.50	-9	2,783	-0.32%
2022/07/19	11	135.00	11	134.09	135.00	0	2,714	0.00%
2022/07/18	14	139.57	26	138.73	140.00	-12	2,676	-0.45%
2022/07/15	35	136.07	38	135.91	134.00	-3	2,611	-0.11%
2022/07/14	11	135.91	11	136.86	137.50	0	2,568	0.00%
2022/07/13	5	138.60	4	139.75	136.50	1	2,539	0.04%
2022/07/12	3	137.17	4	139.13	138.00	-1	2,474	-0.04%
2022/07/11	28	141.95	35	139.47	140.00	-7	2,404	-0.29%
2022/07/08	45	136.78	21	138.43	135.00	24	2,278	1.05%
2022/07/07	24	129.21	67	130.52	133.00	-43	2,177	-1.97%
2022/07/06	44	133.41	1	130.00	130.00	43	2,136	2.01%
2022/07/05	45	134.92	45.3	136.11	140.50	-0.3	2,054	-0.02%
2022/07/01	2	133.50	2	129.50	122.50	0	1,793	0.00%
2022/06/30	45	135.18	45	137.25	133.00	0	1,688	0.00%
2022/06/29	0	0.00	0	131.00	133.50	0	1,537	0.00%
2022/06/28	0	0.00	0.1	123.29	121.50	-0.1	1,474	-0.01%
2022/06/24	0	0.00	0	118.50	113.50	0	1,402	0.00%
2022/06/23	1	115.00	2	112.50	113.00	-1	1,379	-0.07%
2022/06/21	2	116.75	2	116.75	117.00	0	1,332	0.00%
2022/06/20	1	111.01	2	113.50	112.50	-1	1,307	-0.08%
2022/06/17	2.1	117.06	1	118.00	118.00	1.1	1,268	0.09%
2022/06/16	1	122.03	0	0.00	121.50	1	1,224	0.08%
2022/06/15	1	141.42	1	137.50	130.00	0	1,138	0.00%
2022/06/14	2	133.47	2	130.50	137.00	0	969	0.00%
2022/06/13	3	135.17	8	138.94	140.00	-5	759	-0.66%
2022/06/10	0	0.00	1	124.50	127.50	-1	610	-0.16%
2022/06/02	0	121.00	0	0.00	123.00	0	575	0.00%
2022/05/31	0	0.00	2	124.50	125.50	-2	562	-0.36%
2022/05/30	2	127.00	0	0.00	124.50	2	560	0.36%
2022/05/26	0	124.00	0	0.00	123.50	0	550	0.00%
2022/05/25	2	119.00	2	121.50	123.00	0	547	0.00%
2022/05/23	2	123.50	1	123.50	123.50	1	536	0.19%
2022/05/20	0	0.00	1	120.47	118.50	-1	515	-0.20%
2022/05/19	0	0.00	1	118.50	119.50	-1	514	-0.19%
2022/05/17	0	0.00	1	118.50	117.50	-1	507	-0.20%
2022/05/16	1	116.00	1	118.00	115.50	0	501	0.00%
2022/05/13	4	113.63	2	114.50	114.50	2	485	0.41%
2022/05/12	0	0.00	2	108.00	104.50	-2	472	-0.42%
2022/05/11	2	105.25	0	0.00	104.00	2	463	0.43%
2022/05/10	0	0.00	3	108.50	110.50	-3	449	-0.67%
2022/05/09	1	116.00	0	0.00	112.00	1	446	0.22%
2022/04/29	1	120.00	0	0.00	119.00	1	402	0.25%
2022/04/26	1	120.00	1	121.50	120.50	0	379	0.00%
2022/04/22	1	125.00	1	127.50	122.00	0	369	0.00%
2022/04/19	1	127.00	1.2	125.22	121.00	-0.2	357	-0.05%
2022/04/14	4	122.13	3	123.67	123.50	1	331	0.31%
2022/04/13	1	117.00	1.1	119.50	119.50	-0.1	290	-0.03%
2022/04/11	0	0.00	1	106.00	110.50	-1	278	-0.36%
2022/04/07	0.1	98.00	0	0.00	96.70	0.1	278	0.04%
2022/03/25	0	0.00	1	103.00	102.50	-1	334	-0.30%
2022/02/17	0	0.00	3	103.00	103.00	-3	759	-0.40%
2022/02/15	0.1	104.00	0	0.00	103.50	0.1	838	0.01%
2022/01/21	0	0.00	1	113.00	113.00	-1	826	-0.12%
2022/01/20	1	118.00	0	0.00	117.00	1	828	0.12%
2022/01/18	0	0.00	0.2	122.00	120.00	-0.2	831	-0.02%
2022/01/07	3	117.50	5	119.00	119.00	-2	803	-0.25%
2022/01/05	0	0.00	1.1	128.48	128.00	-1.1	777	-0.14%
2021/12/28	0	0.00	0.1	122.00	121.50	-0.1	724	-0.01%
2021/12/23	0	0.00	0	124.50	120.50	0	700	0.00%
2021/12/21	1	124.00	0	0.00	121.50	1	675	0.15%
2021/12/20	0	0.00	8	123.69	123.00	-8	667	-1.20%
2021/12/16	10	133.70	0	0.00	128.00	10	589	1.70%
2021/12/15	0	0.00	6	136.00	136.00	-6	492	-1.22%
2021/12/14	2	126.25	2	125.25	124.00	0	440	0.00%
2021/12/13	0.1	121.50	2	130.25	120.50	-1.9	392	-0.48%
2021/12/10	0	0.00	1	119.00	119.50	-1	322	-0.31%
2021/11/24	0	0.00	1	107.50	108.00	-1	255	-0.39%
2021/11/16	0	105.50	0	0.00	108.00	0	212	0.01%
2021/11/12	0	0.00	1	100.00	101.00	-1	134	-0.74%
2021/11/08	1	90.10	0	0.00	90.00	1	87	1.14%
2021/11/02	0.1	88.20	0	0.00	87.00	0.1	83	0.06%
2021/11/01	0.1	90.37	0	0.00	90.50	0.1	80	0.06%
2021/10/25	0.2	83.60	0	0.00	83.10	0.2	59	0.25%
2021/08/31	0	0.00	1	79.00	79.10	-1	56	-1.78%
2021/08/30	1	79.80	0	0.00	79.80	1	55	1.79%
2021/08/19	0	0.00	1	75.00	74.40	-1	52	-1.92%
2021/07/09	0	0.00	9	72.80	75.30	-9	55	-16.35%
2021/06/28	7	71.60	0	0.00	71.60	7	57	12.15%
2021/06/01	2	71.00	0	0.00	70.90	2	85	2.34%
2021/05/17	1	68.50	0	0.00	67.50	1	93	1.07%
2021/04/22	0	0.00	0.5	80.00	79.40	-0.5	97	-0.49%
2021/04/12	0	0.00	2	82.40	82.30	-2	93	-2.13%
2020/12/31	0	0.00	2	79.40	79.70	-2	47	-4.22%
2020/12/15	2	78.05	0	0.00	77.70	2	48	4.13%
2020/12/10	0	0.00	3.5	79.48	80.10	-3.5	53	-6.50%
2020/12/04	0.2	78.00	0	0.00	78.20	0.2	55	0.44%
2020/12/03	0.2	77.90	0	0.00	78.10	0.2	56	0.37%
2020/11/23	0.7	79.20	0	0.00	79.60	0.7	60	1.18%
2020/11/20	1.9	79.27	0	0.00	79.10	1.9	60	3.21%
2020/11/18	0	78.50	0	0.00	79.60	0	61	0.07%
2020/11/12	0.1	78.26	1	79.40	79.60	-0.9	63	-1.34%
2020/11/09	4	78.50	0	0.00	79.00	4	65	6.12%
2020/10/30	1	77.50	0	0.00	78.30	1	75	1.33%
2020/10/28	0	0.00	1	78.50	78.10	-1	76	-1.31%
2020/10/27	0	0.00	1	78.50	78.30	-1	76	-1.31%
2020/09/15	0	0.00	1	83.90	83.80	-1	85	-1.18%
2020/09/01	0	0.00	1	83.30	85.10	-1	85	-1.16%
2020/08/12	1	80.80	0	0.00	80.20	1	81	1.23%
2020/07/31	0	0.00	1	84.60	84.20	-1	78	-1.27%
2020/07/28	1	82.50	0	0.00	84.50	1	79	1.26%
2020/07/20	0	0.00	1	85.20	85.70	-1	82	-1.21%
2020/06/19	1	84.20	1	84.30	85.20	0	112	0.00%
2020/06/15	1	82.50	0	0.00	82.50	1	128	0.78%
2020/06/03	0	0.00	3	85.73	86.00	-3	146	-2.05%
2020/06/01	1	84.40	0	0.00	84.20	1	145	0.69%
2020/05/26	1	85.30	0	0.00	85.20	1	151	0.66%
2020/05/18	1	85.30	0	0.00	84.90	1	155	0.64%
2020/05/15	1	88.60	0	0.00	88.10	1	153	0.65%
2020/05/12	0	0.00	1	91.40	91.00	-1	151	-0.66%
2020/05/11	0	0.00	1	92.50	91.80	-1	151	-0.66%
2020/05/06	0	0.00	2	89.90	90.80	-2	153	-1.31%
2020/05/04	1	89.70	2	89.90	90.20	-1	152	-0.66%
2020/04/28	0	0.00	3	87.90	89.80	-3	152	-1.97%
2020/04/27	0	0.00	1	85.00	87.80	-1	154	-0.65%
2020/04/24	0	0.00	2	83.00	83.00	-2	153	-1.31%
2020/04/20	1	82.40	0	0.00	82.50	1	149	0.67%
2020/03/25	3	71.20	0	0.00	71.60	3	128	2.33%
2020/03/16	1	75.50	2	75.60	75.70	-1	107	-0.93%
2020/03/13	1	77.70	0	0.00	78.10	1	104	0.96%
2020/03/12	1	84.60	0	0.00	84.80	1	99	1.01%
2020/03/11	1	90.50	0	0.00	90.40	1	94	1.06%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/03/02	0	0.00	20	96.65	96.00	-20	86	-23.21%
2020/02/19	0	0.00	3	101.50	101.00	-3	79	-3.78%
2020/02/17	0	0.00	1	101.50	101.00	-1	80	-1.25%
2020/02/14	0	0.00	3	102.50	102.50	-3	79	-3.76%
2020/02/12	0	0.00	1	102.00	102.00	-1	82	-1.22%
2020/02/11	0	0.00	0.1	100.00	100.00	-0.1	83	-0.07%
2020/02/10	0	0.00	3	99.73	100.00	-3	81	-3.66%
2020/02/06	1	100.50	0	0.00	100.50	1	80	1.24%
2020/01/08	1	104.00	0	0.00	103.00	1	79	1.26%
2020/01/06	0	0.00	1	105.50	105.50	-1	79	-1.26%
2019/12/30	0	0.00	3	105.33	106.00	-3	81	-3.69%
2019/12/26	3	102.67	0	0.00	103.50	3	79	3.79%
2019/12/25	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/20	1	105.00	0	0.00	104.00	1	80	1.24%
2019/12/16	4	102.50	2	102.00	102.50	2	78	2.54%
2019/12/13	1	102.00	0	0.00	102.00	1	81	1.23%
2019/12/12	1	103.00	1	103.00	102.00	0	81	0.00%
2019/12/06	1	102.00	0	0.00	102.00	1	90	1.11%
2019/12/04	0	0.00	2	103.00	103.00	-2	91	-2.18%
2019/12/03	2	101.50	0	0.00	101.50	2	92	2.16%
2019/11/29	2	102.00	0	0.00	102.00	2	95	2.10%
2019/11/28	0	0.00	4	103.63	104.00	-4	94	-4.21%
2019/11/26	1	101.00	0	0.00	101.50	1	95	1.05%
2019/11/21	1	101.00	0	0.00	101.50	1	97	1.03%
2019/11/12	1	100.50	0	0.00	101.00	1	124	0.80%
2019/11/11	0	0.00	0.2	103.00	102.00	-0.2	124	-0.20%
2019/10/29	1	105.50	0	0.00	104.50	1	146	0.68%
2019/10/15	0	0.00	0	108.00	108.00	0	178	-0.01%
2019/09/17	0	0.00	0.1	111.00	111.00	-0.1	164	-0.04%
2019/09/16	6	111.00	0	0.00	111.00	6	166	3.61%
2019/09/12	34	111.79	0	0.00	111.50	34	167	20.31%
2019/09/10	1	113.00	0	0.00	111.50	1	165	0.60%
2019/09/09	1	109.00	0	0.00	109.00	1	161	0.62%
2019/09/03	2	109.00	1	109.00	109.50	1	162	0.61%
2019/08/23	0	0.00	4	112.50	112.50	-4	156	-2.56%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/16	0	0.00	1	111.00	112.00	-1	137	-0.73%
2019/08/13	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/08/06	0	0.00	0	109.50	108.50	0	121	-0.03%
2019/07/31	0	0.00	1.4	115.26	116.00	-1.4	108	-1.25%
2019/07/30	0	0.00	1	116.00	113.50	-1	100	-0.99%
2019/07/25	0	0.00	2	111.50	111.50	-2	73	-2.72%
2019/07/24	1	109.50	0	0.00	110.00	1	68	1.45%
2019/06/24	0.1	109.50	0	0.00	109.50	0.1	88	0.10%
2019/05/06	7	107.50	0	0.00	107.00	7	139	5.01%
2019/04/30	1	107.50	0	0.00	109.00	1	138	0.72%
2019/04/29	8	107.50	0	0.00	108.00	8	139	5.73%
2019/03/25	0	0.00	2	108.50	108.50	-2	129	-1.54%
2019/03/22	2	111.00	0	0.00	110.50	2	127	1.57%
2019/03/08	2	112.75	0	0.00	112.50	2	144	1.38%
2019/03/07	2	114.50	0	0.00	112.00	2	148	1.34%
2019/02/21	0	0.00	1	107.50	108.50	-1	133	-0.75%
2019/02/20	1	106.50	0	0.00	106.50	1	132	0.75%
2019/01/28	1	107.50	0	0.00	106.50	1	121	0.82%
2019/01/16	1	105.00	0	0.00	105.00	1	119	0.84%
2019/01/09	0	0.00	1	101.00	101.00	-1	120	-0.83%
2019/01/04	1	98.00	0	0.00	99.00	1	120	0.83%
2018/12/25	0	0.00	1	100.50	100.50	-1	123	-0.81%
2018/12/24	0	0.00	1	103.00	103.00	-1	120	-0.83%
2018/12/19	1	107.50	0	0.00	106.00	1	120	0.83%
2018/12/11	0	0.00	2	106.00	106.50	-2	112	-1.78%
2018/12/07	2	105.50	0	0.00	108.00	2	109	1.83%
2018/12/04	2	110.00	1	110.50	110.50	1	97	1.02%
2018/12/03	0	0.00	2	97.40	104.00	-2	88	-2.25%
2018/11/30	2	93.95	1	94.00	94.60	1	82	1.21%
2018/11/29	1	93.90	1	94.10	93.60	0	73	0.00%
2018/11/28	3	92.37	0	0.00	93.10	3	71	4.18%
2018/11/26	2	91.70	0	0.00	91.60	2	69	2.87%
2018/10/31	0	0.00	2	93.00	94.20	-2	83	-2.39%
2018/10/11	0	0.00	3	100.50	101.50	-3	103	-2.90%
2018/10/02	0	0.00	2	111.00	111.50	-2	117	-1.70%
2018/09/14	0	0.00	3	111.50	112.00	-3	123	-2.44%
2018/08/29	0	0.00	3	111.50	112.00	-3	132	-2.27%
2018/08/21	0	0.00	0	113.00	112.50	0	131	-0.03%
2018/08/20	0	0.00	0.4	113.00	112.50	-0.4	131	-0.32%
2018/08/15	0.9	110.00	1	109.50	109.50	-0.1	129	-0.05%
2018/08/13	1	112.50	0	0.00	112.00	1	128	0.78%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/08/03	1.4	118.87	0	0.00	118.00	1.4	111	1.22%
2018/07/19	1	118.00	0	0.00	116.50	1	109	0.91%
2018/07/16	0	0.00	1	114.50	120.50	-1	104	-0.96%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/13	0.1	119.50	0	0.00	119.00	0.1	99	0.08%
2018/05/28	0	0.00	2	119.50	120.50	-2	107	-1.86%
2018/05/22	1	121.50	0	0.00	121.50	1	109	0.91%
2018/05/21	1	121.50	0	0.00	121.00	1	110	0.90%
2018/05/02	0	0.00	1	119.00	118.50	-1	126	-0.79%
2018/04/30	1	115.00	0	0.00	115.00	1	124	0.81%
2018/04/24	0	0.00	2	126.00	125.50	-2	122	-1.64%
2018/04/13	1	128.00	0	0.00	128.00	1	129	0.77%
2018/04/09	1	127.50	0	0.00	127.50	1	130	0.76%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/26	0.1	134.00	0	0.00	133.00	0.1	127	0.06%
2018/03/22	0	0.00	1	137.00	136.00	-1	126	-0.79%
2018/03/15	0	0.00	0.1	139.50	139.00	-0.1	130	-0.04%
2018/03/12	0	0.00	1	137.00	138.00	-1	137	-0.73%
2018/03/08	1	133.00	0	0.00	133.00	1	137	0.73%
2018/02/26	0	0.00	1	136.00	136.00	-1	172	-0.58%
2018/02/09	2	130.25	1	132.00	132.00	1	194	0.52%
2018/02/05	1	138.00	0	0.00	137.50	1	213	0.47%
2018/02/02	0	0.00	2	139.00	139.50	-2	213	-0.94%
2018/02/01	1	141.00	0	0.00	141.50	1	218	0.46%
2018/01/24	0	0.00	1	143.50	143.50	-1	243	-0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/22	0	0.00	1	145.00	144.50	-1	248	-0.40%
2018/01/18	1	142.50	6.1	143.34	144.00	-5.1	247	-2.05%
2018/01/16	0	0.00	1	139.50	140.00	-1	240	-0.42%
2018/01/11	0	0.00	1	136.50	136.50	-1	244	-0.41%
2018/01/10	1	139.00	1	141.00	138.50	0	245	0.00%
2018/01/02	1	137.50	0	0.00	138.00	1	248	0.40%